NFTLootBox - Vivere NFTLootBox prezzo e capitalizzazione di mercato

NFTLootBox Crypto Coin Rank 1319

22,599 LOOT

24h Vol

18 BTC

1 H

-0.17 %

24 H

-0.12 %

7 d

10.55 %

Oggi NFTLootBox il prezzo in dollari USA è attualmente 127.89 USD, e se convertito a Bitcoin è 0.00216582 BTC. Un totale di 49 monete sono attualmente in circolazione nel mercato. NFTLootBox i prezzi stanno attualmente subendo un cambiamento -0.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars NFTLootBox è stato scambiato su Scambi crittografici. Ottenere NFTLootBox's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

NFTLootBox

Simbolo

LOOT

Algoritmo

N/A

BTC Prezzo

0.00216582 BTC

BTC Mercato

49 BTC

BTC 24h Vol

18 BTC

Monete totali estratte

22,599 LOOT

-0.17 %

24h

-0.12 %

10.55 %

N/A

Sito web

N/A

LOOT Grafici

LOOT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-04-11	$87.04	$118.28	$118.28	$87.72
2021-04-12	$118.28	$110.72	$117.58	$110.72
2021-04-13	$110.72	$101.85	$119.05	$101.85
2021-04-14	$101.85	$118.72	$133.75	$0.0018000
2021-04-15	$118.72	$99.45	$123.92	$98.39
2021-04-16	$99.45	$104.90	$114.65	$93.84
2021-04-17	$104.90	$97.40	$127.49	$89.66
2021-04-18	$97.40	$89.86	$95.58	$78.55
2021-04-19	$89.86	$91.38	$91.38	$78.27
2021-04-20	$91.38	$89.50	$98.78	$84.39
2021-04-21	$89.50	$88.67	$95.39	$84.87
2021-04-22	$88.67	$70.24	$90.58	$69.30
2021-04-23	$70.24	$69.86	$75.73	$64.50
2021-04-24	$69.86	$65.70	$67.05	$56.46
2021-04-25	$65.70	$61.19	$70.01	$60.84
2021-04-26	$61.19	$64.49	$67.12	$64.36
2021-04-27	$64.49	$67.55	$72.65	$61.95
2021-04-28	$67.55	$77.08	$80.19	$66.43
2021-04-29	$77.08	$76.88	$77.29	$71.20
2021-04-30	$76.88	$79.48	$82.03	$75.06
2021-05-01	$79.48	$83.28	$87.81	$80.45
2021-05-02	$83.28	$81.03	$87.94	$79.85
2021-05-03	$81.03	$92.99	$94.91	$89.32
2021-05-04	$92.99	$97.72	$100.83	$87.48
2021-05-05	$97.72	$102.13	$106.82	$92.24
2021-05-06	$102.13	$92.85	$102.38	$92.11
2021-05-07	$92.85	$88.25	$94.24	$83.48
2021-05-08	$88.25	$90.78	$101.27	$89.92
2021-05-09	$90.78	$85.85	$91.30	$85.14
2021-05-10	$85.85	$78.68	$88.36	$77.85
2021-05-11	$78.68	$80.89	$89.08	$78.38
2021-05-12	$80.89	$86.86	$87.66	$72.45
2021-05-13	$86.86	$74.94	$85.54	$73.30
2021-05-14	$74.94	$80.66	$93.84	$80.34
2021-05-15	$80.66	$72.88	$75.18	$70.69
2021-05-16	$74.34	$70.18	$73.16	$69.72
2021-05-17	$66.52	$59.58	$60.99	$58.66
2021-05-18	$59.58	$57.86	$61.57	$57.76
2021-05-19	$57.86	$40.21	$42.34	$38.89
2021-05-20	$40.21	$46.89	$46.97	$44.53
2021-05-21	$46.89	$38.44	$41.26	$34.61
2021-05-22	$38.44	$34.52	$37.01	$32.78
2021-05-23	$34.52	$35.55	$36.37	$29.88
2021-05-24	$35.55	$44.68	$45.90	$37.72
2021-05-25	$44.68	$46.03	$46.92	$38.55
2021-05-26	$46.03	$45.70	$49.11	$44.03
2021-05-27	$45.70	$47.53	$49.28	$42.81
2021-05-28	$47.53	$41.03	$43.35	$37.13
2021-05-29	$41.03	$33.52	$40.06	$33.40
2021-05-30	$33.52	$34.63	$41.51	$34.23
2021-05-31	$34.63	$39.28	$41.29	$38.82
2021-06-01	$39.28	$45.52	$45.86	$37.77
2021-06-02	$45.52	$39.89	$46.82	$39.24
2021-06-03	$39.89	$42.78	$50.35	$41.93
2021-06-04	$42.78	$40.56	$47.45	$39.02
2021-06-05	$40.56	$44.97	$46.84	$38.74
2021-06-06	$44.97	$40.04	$46.79	$39.85
2021-06-07	$40.04	$40.56	$46.18	$38.12
2021-06-08	$40.56	$36.91	$40.83	$36.89
2021-06-09	$36.91	$40.00	$42.48	$38.38
2021-06-10	$40.00	$38.90	$41.84	$36.33
2021-06-11	$38.90	$37.19	$38.86	$35.16
2021-06-12	$37.19	$36.61	$38.77	$34.83
2021-06-13	$36.61	$39.40	$41.41	$36.89
2021-06-14	$39.40	$40.95	$42.19	$37.96
2021-06-15	$40.95	$39.07	$41.56	$37.39
2021-06-16	$39.07	$35.99	$37.62	$34.81
2021-06-17	$35.99	$35.75	$36.87	$34.87
2021-06-18	$35.75	$34.53	$35.18	$32.83
2021-06-19	$34.53	$31.07	$33.84	$30.59
2021-06-20	$31.07	$29.84	$35.05	$29.64
2021-06-21	$29.84	$27.28	$29.47	$24.90
2021-06-22	$27.28	$24.26	$27.65	$24.26
2021-06-23	$24.26	$27.66	$28.94	$25.24
2021-06-24	$27.66	$28.58	$29.24	$25.50
2021-06-25	$28.58	$25.87	$26.61	$23.21
2021-06-26	$25.87	$26.90	$26.91	$24.39
2021-06-27	$26.90	$28.14	$29.14	$26.74
2021-06-28	$28.14	$25.94	$30.36	$25.92
2021-06-29	$25.94	$29.82	$30.67	$26.40
2021-06-30	$29.82	$32.73	$33.12	$27.81
2021-07-01	$32.73	$24.62	$30.69	$24.24
2021-07-02	$24.62	$27.05	$31.36	$24.77
2021-07-03	$27.05	$27.22	$30.25	$25.59
2021-07-04	$27.22	$29.60	$29.76	$27.11
2021-07-05	$29.60	$25.90	$28.12	$25.83
2021-07-06	$25.90	$29.59	$29.75	$27.36
2021-07-07	$29.59	$28.50	$30.61	$27.06
2021-07-08	$28.50	$25.92	$26.01	$25.27
2021-07-09	$25.92	$25.94	$27.53	$25.06
2021-07-10	$25.94	$25.11	$25.96	$24.57
2021-07-11	$25.11	$25.99	$26.33	$24.89
2021-07-12	$25.99	$24.92	$25.00	$23.13
2021-07-13	$24.92	$23.69	$23.87	$22.08
2021-07-14	$23.69	$23.93	$24.53	$22.69
2021-07-15	$23.93	$22.29	$23.59	$21.83
2021-07-16	$22.29	$20.74	$23.09	$20.72
2021-07-17	$20.74	$22.15	$23.37	$20.94
2021-07-18	$22.15	$21.85	$23.06	$20.83
2021-07-19	$21.85	$22.24	$22.37	$19.75
2021-07-20	$22.24	$21.01	$21.97	$19.40
2021-07-21	$21.01	$23.14	$24.54	$21.90
2021-07-22	$23.14	$22.80	$24.90	$21.77
2021-07-23	$22.80	$24.44	$25.08	$23.00
2021-07-24	$24.44	$27.72	$28.07	$23.83
2021-07-25	$27.72	$29.95	$30.11	$23.92
2021-07-26	$29.95	$23.74	$30.58	$22.75
2021-07-27	$23.74	$25.67	$28.89	$23.55
2021-07-28	$25.67	$26.88	$29.43	$25.11
2021-07-29	$26.88	$27.03	$30.48	$25.05
2021-07-30	$27.03	$28.75	$31.51	$27.72
2021-07-31	$28.75	$31.42	$32.05	$28.48
2021-08-01	$31.42	$29.50	$32.36	$28.76
2021-08-02	$29.50	$35.92	$36.67	$30.00
2021-08-03	$35.92	$32.76	$35.42	$28.84
2021-08-04	$32.76	$34.45	$38.13	$33.83
2021-08-05	$34.45	$36.02	$39.58	$35.05
2021-08-06	$36.02	$33.67	$40.46	$32.54
2021-08-07	$33.67	$36.24	$42.25	$35.58
2021-08-08	$36.24	$36.44	$37.49	$33.90
2021-08-09	$36.44	$36.90	$40.80	$35.61
2021-08-10	$36.90	$37.48	$40.50	$35.34
2021-08-11	$38.80	$39.04	$39.42	$39.04
2021-08-12	$35.84	$34.86	$37.91	$34.53
2021-08-13	$34.86	$39.46	$41.25	$37.40
2021-08-14	$39.46	$38.51	$42.60	$36.75
2021-08-15	$38.51	$41.49	$43.18	$37.25
2021-08-16	$41.49	$37.61	$41.01	$36.61
2021-08-17	$37.61	$35.24	$39.16	$34.01
2021-08-18	$35.24	$46.38	$46.62	$33.99
2021-08-19	$46.38	$68.06	$71.66	$41.88
2021-08-20	$68.06	$64.22	$74.41	$43.22
2021-08-21	$64.22	$64.34	$73.05	$49.85
2021-08-22	$64.34	$66.91	$73.36	$59.48
2021-08-23	$66.91	$65.59	$69.81	$60.97
2021-08-24	$63.10	$57.87	$60.25	$57.87
2021-08-25	$57.87	$62.64	$62.64	$58.89
2021-08-26	$62.64	$100.48	$107.22	$60.02
2021-08-27	$100.48	$105.29	$107.48	$101.75
2021-08-28	$105.29	$105.20	$122.44	$103.64
2021-08-29	$105.20	$82.79	$104.50	$81.12
2021-08-30	$82.79	$66.41	$82.94	$65.86
2021-08-31	$66.41	$82.34	$82.34	$69.05
2021-09-01	$82.34	$92.97	$120.93	$66.47
2021-09-02	$92.97	$76.47	$121.77	$63.48
2021-09-03	$76.47	$0.0590	$101.29	$0.0528
2021-09-04	$0.0590	$235.32	$259.96	$0.0582
2021-09-05	$235.32	$248.60	$267.53	$164.34
2021-09-06	$248.60	$418.77	$652.90	$243.13
2021-09-07	$418.77	$291.50	$446.70	$234.64
2021-09-08	$291.50	$278.54	$356.97	$241.09
2021-09-09	$278.54	$276.30	$336.98	$259.35
2021-09-10	$276.30	$203.41	$259.83	$173.31
2021-09-11	$203.41	$200.23	$244.95	$196.90
2021-09-12	$200.23	$203.06	$247.63	$197.64
2021-09-13	$203.06	$150.04	$203.83	$148.20
2021-09-14	$150.04	$185.37	$199.91	$156.92
2021-09-15	$185.37	$159.25	$212.00	$158.89
2021-09-16	$159.25	$157.40	$168.61	$156.40
2021-09-17	$157.40	$132.55	$156.38	$132.55
2021-09-18	$132.55	$134.10	$135.85	$126.33
2021-09-19	$134.10	$109.29	$130.32	$108.55
2021-09-20	$109.29	$98.07	$114.83	$97.09
2021-09-21	$98.07	$112.53	$118.22	$90.31
2021-09-22	$112.53	$131.59	$140.86	$123.52
2021-09-23	$131.59	$124.51	$135.96	$124.51
2021-09-24	$124.51	$117.76	$118.03	$113.34
2021-09-25	$117.76	$109.00	$117.54	$108.33
2021-09-26	$109.00	$111.75	$116.93	$110.34
2021-09-27	$111.75	$102.65	$106.77	$99.63
2021-09-28	$102.65	$93.60	$98.43	$89.14
2021-09-29	$93.60	$94.14	$97.16	$94.14
2021-09-30	$94.14	$101.88	$103.95	$99.09
2021-10-01	$101.88	$122.53	$127.13	$107.40
2021-10-02	$122.53	$119.58	$125.51	$119.58
2021-10-03	$119.58	$117.93	$129.35	$117.93
2021-10-04	$117.93	$117.37	$117.95	$114.97
2021-10-05	$117.37	$123.98	$126.83	$121.59
2021-10-06	$123.98	$110.82	$126.09	$110.82
2021-10-07	$110.83	$110.16	$111.59	$110.16
2021-10-08	$110.16	$110.84	$117.54	$109.38
2021-10-09	$110.84	$124.14	$135.12	$110.26
2021-10-10	$124.14	$103.11	$118.59	$103.11
2021-10-11	$103.11	$104.30	$110.90	$104.30
2021-10-12	$104.30	$103.11	$104.26	$102.03
2021-10-13	$103.11	$105.20	$107.14	$105.20
2021-10-14	$105.20	$106.42	$111.12	$106.19
2021-10-15	$106.42	$104.40	$109.28	$103.36
2021-10-16	$104.40	$103.94	$106.81	$103.36
2021-10-17	$103.94	$98.86	$104.40	$98.86
2021-10-18	$98.86	$94.70	$96.28	$94.70
2021-10-19	$94.70	$95.27	$101.82	$95.27
2021-10-20	$95.27	$93.53	$102.31	$93.53
2021-10-21	$93.53	$99.05	$99.86	$90.11
2021-10-22	$99.05	$93.46	$102.08	$93.46
2021-10-23	$93.46	$97.39	$99.14	$97.39
2021-10-24	$97.39	$82.34	$95.36	$79.56
2021-10-25	$82.34	$83.90	$90.90	$82.97
2021-10-26	$83.90	$91.56	$95.28	$82.10
2021-10-27	$91.56	$84.96	$87.00	$84.96
2021-10-28	$84.96	$93.83	$104.29	$92.84
2021-10-29	$93.83	$93.87	$96.65	$93.74
2021-10-30	$93.87	$91.45	$91.88	$90.72
2021-10-31	$91.45	$79.45	$91.68	$79.45
2021-11-01	$79.45	$83.65	$86.07	$79.80
2021-11-02	$83.65	$88.10	$88.88	$88.10
2021-11-03	$88.10	$88.63	$88.63	$87.35
2021-11-04	$88.63	$86.48	$87.34	$85.48
2021-11-05	$86.48	$83.78	$85.48	$83.78
2021-11-06	$83.78	$84.10	$86.31	$82.79
2021-11-07	$84.10	$81.68	$87.13	$81.68
2021-11-08	$81.68	$84.91	$91.84	$84.14
2021-11-09	$84.91	$83.43	$83.62	$81.11
2021-11-10	$83.43	$82.33	$83.07	$81.68
2021-11-11	$82.33	$82.93	$84.25	$82.93
2021-11-12	$82.93	$80.91	$81.98	$80.91
2021-11-13	$80.91	$77.21	$80.51	$76.28
2021-11-14	$77.21	$76.17	$83.90	$75.34
2021-11-15	$76.17	$75.26	$75.26	$74.85
2021-11-16	$75.26	$69.13	$69.47	$68.58
2021-11-17	$69.13	$66.96	$70.44	$66.96
2021-11-18	$66.96	$55.17	$62.41	$54.54
2021-11-19	$55.17	$58.99	$60.58	$58.99
2021-11-20	$58.99	$60.23	$60.80	$59.26
2021-11-21	$60.23	$58.30	$58.72	$58.17
2021-11-22	$58.30	$56.78	$58.04	$54.73
2021-11-23	$56.78	$62.60	$62.60	$60.26
2021-11-24	$62.60	$68.27	$68.78	$61.60
2021-11-25	$68.27	$72.02	$72.70	$72.02
2021-11-26	$72.02	$64.32	$64.36	$64.32
2021-11-27	$64.32	$64.87	$65.69	$64.87
2021-11-28	$64.87	$68.12	$68.55	$67.99
2021-11-29	$68.12	$71.84	$71.84	$70.29
2021-11-30	$71.84	$75.07	$77.80	$74.47
2021-12-01	$75.07	$72.99	$74.41	$72.99
2021-12-02	$72.99	$72.19	$72.51	$71.83
2021-12-03	$72.19	$69.37	$72.07	$67.00
2021-12-04	$69.37	$59.43	$67.80	$58.98
2021-12-05	$59.43	$58.27	$60.54	$58.27
2021-12-06	$58.27	$62.05	$63.00	$60.43
2021-12-07	$62.05	$66.24	$69.00	$61.37
2021-12-08	$66.24	$67.80	$68.24	$67.80
2021-12-09	$67.80	$62.46	$62.79	$62.46
2021-12-10	$62.46	$59.01	$59.28	$59.01
2021-12-11	$59.01	$61.53	$64.68	$61.00
2021-12-12	$61.53	$60.66	$62.24	$60.66
2021-12-13	$60.66	$55.15	$55.64	$55.15
2021-12-14	$55.15	$54.88	$56.27	$54.88
2021-12-15	$76.24	$59.22	$79.36	$57.45
2021-12-16	$59.22	$51.92	$60.27	$50.89
2021-12-17	$51.92	$50.20	$51.56	$48.96
2021-12-18	$50.20	$52.77	$59.23	$50.04
2021-12-19	$52.77	$52.39	$59.77	$49.57
2021-12-20	$52.39	$59.66	$59.70	$49.83
2021-12-21	$59.66	$54.80	$60.79	$50.74
2021-12-22	$54.80	$56.49	$60.24	$51.92
2021-12-23	$56.49	$49.51	$62.22	$48.85
2021-12-24	$49.51	$50.88	$61.24	$48.09
2021-12-25	$50.88	$55.31	$59.86	$48.67
2021-12-26	$55.31	$58.39	$58.92	$48.27
2021-12-27	$58.39	$48.13	$58.55	$47.12
2021-12-28	$48.13	$46.02	$55.01	$44.23
2021-12-29	$46.02	$47.11	$52.62	$41.05
2021-12-30	$47.11	$46.64	$53.80	$41.96
2021-12-31	$46.64	$41.24	$52.23	$40.91
2022-01-01	$41.24	$49.98	$53.53	$41.43
2022-01-02	$48.40	$59.38	$84.01	$49.23
2022-01-03	$57.85	$56.93	$67.40	$41.42
2022-01-04	$56.93	$59.28	$67.76	$41.64
2022-01-05	$59.28	$59.24	$63.31	$38.98
2022-01-06	$59.81	$58.86	$59.17	$57.60
2022-01-07	$58.86	$58.75	$58.75	$55.24
2022-01-08	$55.49	$52.50	$53.76	$51.48
2022-01-09	$52.50	$54.60	$54.98	$52.21
2022-01-10	$54.60	$54.88	$55.27	$53.70

Mercata

Paio	Scambio
LOOT/ETH	bilaxy
LOOT/WETH	sushiswap
LOOT/WETH	uniswapv2

Monete correlate

ICON

S4FE

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Prezzo
$ 127.89

NFTLootBox BTC Prezzo
0.00216582

NFTLootBox 24h Vol
$ 1,085,773

NFTLootBox Mercato
$ 2,890,187

NFTLootBox LOOT Coin Values LOOT

NFTLootBox valuesUSD Prezzo $ 127.89

NFTLootBox BTC Prezzo 0.00216582

NFTLootBox 24h Vol $ 1,085,773

NFTLootBox Mercato $ 2,890,187

Share NFTLootBox Price

NFTLootBox Prezzo Grafici

NFTLootBox Prezzo Grafico dei prezzi alto / basso

NFTLootBox Crypto Technology

NFTLootBox Crypto Market

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Prezzo
$ 127.89

NFTLootBox BTC Prezzo
0.00216582

NFTLootBox 24h Vol
$ 1,085,773

NFTLootBox Mercato
$ 2,890,187