MYST Coin Values MYST
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataMysterium Crypto Coin Rank 1062
Sito web
Carta bianca
r/Mysterium
20,033,628 MYST
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Mysterium
Mysterium valuesUSD Prezzo $ 0.3947
$ 0.3947
Mysterium BTC Prezzo 0.00000668
0.00000668
Mysterium 24h Vol $ 17,697
$ 17,697
Mysterium Mercato $ 7,906,566
$ 7,906,566
24h Vol
0 BTC 1 H
0.52 %
24 H
5.42 %
7 d
31.03 %
Oggi Mysterium il prezzo in dollari USA è attualmente
0.3947
USD, e se convertito a Bitcoin è
0.00000668
BTC. Un totale di 134 monete sono attualmente in circolazione nel mercato. Mysterium i prezzi stanno attualmente subendo un cambiamento 5.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Mysterium è stato scambiato su Scambi crittografici. Ottenere Mysterium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
MYST Grafici
Mysterium Prezzo Grafici
MYST Grafico dei prezzi alto / basso
Mysterium Prezzo Grafico dei prezzi alto / basso
Dati storici
Mysterium Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-08-20 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-08-21 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-22 | $0.0004640 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-08-23 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-08-24 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-25 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-08-26 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-08-27 | $0.0004640 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-08-28 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-08-29 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-08-30 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-08-31 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-09-01 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-09-02 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-03 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-09-04 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-05 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-09-06 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-07 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-09-08 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-09 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-09-10 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-11 | $0.0005000 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-12 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-13 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-09-14 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-15 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-16 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-17 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-18 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-09-19 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-20 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-09-21 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-09-22 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-09-23 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-09-24 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-09-25 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-09-26 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-09-27 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-28 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-29 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-09-30 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-10-01 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-10-02 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-10-03 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-10-04 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-10-05 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-10-06 | $0.0004900 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-10-07 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-10-08 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-10-09 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-10-10 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-10-11 | $0.0004940 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-10-12 | $0.0005120 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-10-13 | $0.0005090 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-10-14 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-16 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-10-17 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-10-19 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-10-20 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-10-21 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-10-22 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-10-23 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-24 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-10-25 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-10-26 | $0.0005210 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-27 | $0.0005400 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-10-28 | $0.0005460 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-10-29 | $0.0005490 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-10-30 | $0.0005720 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-10-31 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-11-01 | $0.0005590 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-11-02 | $0.0005810 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-11-03 | $0.0005870 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-11-04 | $0.0005480 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-05 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-06 | $0.0005620 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-11-07 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-11-08 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-09 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-11-10 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-11-11 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-11-12 | $0.0005720 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-11-13 | $0.0005630 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-14 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-11-15 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-16 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-17 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-11-18 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-19 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-20 | $0.0005980 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-21 | $0.0005830 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-11-22 | $0.0005890 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-11-23 | $0.0006000 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-11-24 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-11-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-26 | $0.0005920 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-11-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-11-28 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-11-29 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-11-30 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-12-01 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-12-02 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-12-03 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-12-04 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-12-05 | $0.0006130 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-12-06 | $0.0006040 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-12-07 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-12-08 | $0.0006120 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-12-09 | $0.0006150 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-12-10 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-12-11 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-12-12 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-12-13 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-12-14 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-12-15 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-12-16 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-12-17 | $0.0006260 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-12-18 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-12-19 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-12-20 | $0.0006320 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-12-21 | $0.0006390 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-12-23 | $0.0006880 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-12-24 | $0.0007340 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-12-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-12-26 | $0.0007130 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-12-27 | $0.0007190 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-12-28 | $0.0007410 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-12-29 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-12-30 | $0.0007770 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-12-31 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2017-01-01 | $0.0007710 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-01-02 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-01-03 | $0.0008140 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-01-04 | $0.0008270 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-01-05 | $0.0009080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-01-06 | $0.0007920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-01-07 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-01-08 | $0.0007110 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-01-09 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-01-10 | $0.0007200 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-01-11 | $0.0007240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-01-12 | $0.0006280 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-01-13 | $0.0006480 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-01-14 | $0.0006600 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-01-15 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-01-16 | $0.0006570 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-01-17 | $0.0006620 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-01-18 | $0.0007200 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-01-19 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-01-20 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-01-21 | $0.0007140 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-01-22 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-01-23 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-01-24 | $0.0007370 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-01-25 | $0.0007150 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-01-26 | $0.0007160 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-27 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-01-28 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-01-29 | $0.0007350 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-30 | $0.0007320 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-01-31 | $0.0007370 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-02-01 | $0.0007720 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-02-02 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-02-03 | $0.0008030 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-02-04 | $0.0008100 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-05 | $0.0008260 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-02-06 | $0.0008130 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-08 | $0.0008400 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-02-09 | $0.0008440 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-02-10 | $0.0007830 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-02-11 | $0.0007980 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-12 | $0.0008070 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-02-13 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-02-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-15 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-16 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-18 | $0.0008400 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-02-19 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-02-20 | $0.0008390 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-02-21 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-02-22 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-02-23 | $0.0008960 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-02-24 | $0.0009380 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-02-25 | $0.0009410 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-02-26 | $0.0009190 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-02-27 | $0.0009370 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-02-28 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-03-01 | $0.0009510 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-03-02 | $0.0009780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-03-03 | $0.0010040 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2017-03-04 | $0.0010270 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-03-05 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-03-06 | $0.0010170 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2017-03-07 | $0.0010220 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-03-08 | $0.0009860 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-03-09 | $0.0009180 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-03-10 | $0.0009530 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-11 | $0.0008900 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-03-12 | $0.0009430 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-03-13 | $0.0009800 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-03-14 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-03-15 | $0.0009940 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-03-16 | $0.0010030 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-03-17 | $0.0009380 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-03-18 | $0.0008570 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-03-19 | $0.0007770 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-03-20 | $0.0008180 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-03-21 | $0.0008380 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2017-03-22 | $0.0008970 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-23 | $0.0008360 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2017-03-24 | $0.0008280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-03-25 | $0.0007520 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-03-26 | $0.0007730 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-03-27 | $0.0007760 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-28 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-29 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-03-30 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-03-31 | $0.0008300 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-04-01 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-02 | $0.0008690 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-04-03 | $0.0008780 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-04-04 | $0.0009180 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-04-05 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-04-06 | $0.0009040 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-04-07 | $0.0009510 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-04-08 | $0.0009520 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-04-09 | $0.0009450 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-04-10 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-11 | $0.0009650 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-12 | $0.0009770 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-04-13 | $0.0009700 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-14 | $0.0009410 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-04-15 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-04-16 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-17 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-04-18 | $0.0009550 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-19 | $0.0009650 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-04-20 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-04-21 | $0.0009910 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-22 | $0.0010000 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-04-23 | $0.0009930 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-04-24 | $0.0009990 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-04-25 | $0.0009980 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-04-26 | $0.0010110 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-04-27 | $0.0010290 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-04-28 | $0.0010660 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-04-29 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-04-30 | $0.0010690 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-05-01 | $0.0010820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-05-02 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-05-03 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-05-04 | $0.0011880 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-05-05 | $0.0012130 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-05-06 | $0.0012060 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-05-07 | $0.0012360 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-05-08 | $0.0012440 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-05-09 | $0.0013320 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-05-10 | $0.0013580 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-05-11 | $0.0014020 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-05-12 | $0.0014550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-05-13 | $0.0013490 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-05-14 | $0.0014110 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-05-15 | $0.0014180 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-05-16 | $0.0013670 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-05-17 | $0.0013830 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-05-18 | $0.0014410 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-05-19 | $0.0015050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-05-20 | $0.0015700 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-05-21 | $0.0016320 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-05-22 | $0.0016350 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-05-23 | $0.0017000 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2017-05-24 | $0.0018180 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-05-25 | $0.0019560 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-05-26 | $0.0018460 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2017-05-27 | $0.0017960 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-05-28 | $0.0016420 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2017-05-29 | $0.0017510 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2017-05-30 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-05-31 | $0.0017540 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-06-01 | $0.0018430 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-06-02 | $0.0019300 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-06-03 | $0.0019940 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2017-06-04 | $0.0020360 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2017-06-05 | $0.0020190 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-06-06 | $0.0021640 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2017-06-07 | $0.0022960 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2017-06-08 | $0.0021530 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2017-06-09 | $0.0022390 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2017-06-10 | $0.0022490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-06-11 | $0.0023200 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-06-12 | $0.0023790 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2017-06-13 | $2.41 | $2.71 | $3.03 | $2.14 |
| 2017-06-14 | $2.15 | $2.23 | $2.57 | $1.95 |
| 2017-06-15 | $2.18 | $2.10 | $2.34 | $1.72 |
| 2017-06-16 | $2.10 | $2.17 | $2.43 | $2.05 |
| 2017-06-17 | $2.21 | $2.35 | $2.54 | $2.12 |
| 2017-06-18 | $2.35 | $2.25 | $2.31 | $2.03 |
| 2017-06-19 | $2.24 | $3.32 | $3.65 | $1.97 |
| 2017-06-20 | $3.32 | $2.73 | $4.36 | $2.36 |
| 2017-06-21 | $2.73 | $2.03 | $2.65 | $1.86 |
| 2017-06-22 | $2.03 | $2.10 | $2.48 | $2.00 |
| 2017-06-23 | $2.10 | $2.27 | $2.32 | $2.03 |
| 2017-06-24 | $2.27 | $2.17 | $2.49 | $2.00 |
| 2017-06-25 | $2.17 | $1.88 | $2.09 | $1.79 |
| 2017-06-26 | $1.88 | $1.64 | $1.84 | $1.51 |
| 2017-06-27 | $1.64 | $1.96 | $2.08 | $1.85 |
| 2017-06-28 | $1.96 | $1.79 | $2.18 | $1.69 |
| 2017-06-29 | $1.81 | $1.69 | $1.86 | $1.62 |
| 2017-06-30 | $1.69 | $1.48 | $1.68 | $1.43 |
| 2017-07-01 | $1.48 | $1.40 | $1.64 | $1.35 |
| 2017-07-02 | $1.40 | $1.36 | $1.52 | $1.18 |
| 2017-07-03 | $1.36 | $1.35 | $1.62 | $1.30 |
| 2017-07-04 | $1.35 | $1.36 | $1.46 | $1.33 |
| 2017-07-05 | $1.36 | $1.28 | $1.38 | $1.21 |
| 2017-07-06 | $1.28 | $1.30 | $1.30 | $1.16 |
| 2017-07-07 | $1.30 | $1.06 | $1.35 | $1.04 |
| 2017-07-08 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2017-07-09 | $1.03 | $0.8040000 | $1.01 | $0.7457000 |
| 2017-07-10 | $0.8040000 | $0.5914000 | $0.7551000 | $0.5564000 |
| 2017-07-11 | $0.5914000 | $0.5694000 | $0.6608000 | $0.5177000 |
| 2017-07-12 | $0.5481000 | $0.7029000 | $0.7094000 | $0.5537000 |
| 2017-07-13 | $0.7029000 | $0.7298000 | $0.7881000 | $0.6752000 |
| 2017-07-14 | $0.7294000 | $0.6308000 | $0.7227000 | $0.6301000 |
| 2017-07-15 | $0.6347000 | $0.5082000 | $0.5807000 | $0.4959000 |
| 2017-07-16 | $0.5082000 | $0.4705000 | $0.4940000 | $0.4423000 |
| 2017-07-17 | $0.4705000 | $0.5606000 | $0.6470000 | $0.5052000 |
| 2017-07-18 | $0.5606000 | $0.6842000 | $0.7223000 | $0.5569000 |
| 2017-07-19 | $0.6838000 | $0.5836000 | $0.6062000 | $0.4915000 |
| 2017-07-20 | $0.5786000 | $0.6761000 | $0.8314000 | $0.6761000 |
| 2017-07-21 | $0.6761000 | $0.7142000 | $0.7164000 | $0.6311000 |
| 2017-07-22 | $0.7142000 | $0.8754000 | $0.8768000 | $0.7401000 |
| 2017-07-23 | $0.8754000 | $0.9783000 | $1.11 | $0.8036000 |
| 2017-07-24 | $0.9783000 | $0.9724000 | $1.06 | $0.8677000 |
| 2017-07-25 | $0.9724000 | $0.7644000 | $0.9163000 | $0.7342000 |
| 2017-07-26 | $0.7644000 | $0.8177000 | $0.8195000 | $0.7368000 |
| 2017-07-27 | $0.8177000 | $0.8918000 | $0.9524000 | $0.8442000 |
| 2017-07-28 | $0.8918000 | $0.8013000 | $0.9299000 | $0.8013000 |
| 2017-07-29 | $0.8013000 | $0.7826000 | $0.8105000 | $0.7367000 |
| 2017-07-30 | $0.7826000 | $0.7663000 | $0.8064000 | $0.7492000 |
| 2017-07-31 | $0.7663000 | $0.7817000 | $0.8304000 | $0.7543000 |
| 2017-08-01 | $0.7817000 | $0.8529000 | $0.8862000 | $0.7230000 |
| 2017-08-02 | $0.8529000 | $0.9092000 | $0.9549000 | $0.8374000 |
| 2017-08-03 | $0.8976000 | $1.17 | $1.18 | $0.9216000 |
| 2017-08-04 | $1.17 | $1.25 | $1.45 | $1.11 |
| 2017-08-05 | $1.27 | $1.44 | $1.51 | $1.23 |
| 2017-08-06 | $1.44 | $1.53 | $1.75 | $1.42 |
| 2017-08-07 | $1.53 | $1.55 | $1.68 | $1.40 |
| 2017-08-08 | $1.55 | $1.53 | $1.60 | $1.33 |
| 2017-08-09 | $1.53 | $1.50 | $1.64 | $1.39 |
| 2017-08-10 | $1.50 | $1.43 | $1.66 | $1.40 |
| 2017-08-11 | $1.43 | $1.84 | $2.06 | $1.42 |
| 2017-08-12 | $1.88 | $2.24 | $2.41 | $1.77 |
| 2017-08-13 | $2.24 | $2.04 | $2.32 | $1.67 |
| 2017-08-14 | $2.04 | $1.90 | $2.17 | $1.72 |
| 2017-08-15 | $1.85 | $1.69 | $1.83 | $1.64 |
| 2017-08-16 | $1.69 | $1.88 | $2.03 | $1.70 |
| 2017-08-17 | $1.88 | $1.78 | $1.89 | $1.70 |
| 2017-08-18 | $1.74 | $1.61 | $1.75 | $1.51 |
| 2017-08-19 | $1.61 | $1.63 | $1.72 | $1.42 |
| 2017-08-20 | $1.59 | $1.49 | $1.58 | $1.44 |
| 2017-08-21 | $1.49 | $1.41 | $1.53 | $1.38 |
| 2017-08-22 | $1.41 | $1.40 | $1.48 | $1.28 |
| 2017-08-23 | $1.35 | $1.45 | $1.62 | $1.18 |
| 2017-08-24 | $1.46 | $1.47 | $1.57 | $1.44 |
| 2017-08-25 | $1.47 | $1.32 | $1.52 | $1.29 |
| 2017-08-26 | $1.33 | $1.47 | $1.55 | $1.30 |
| 2017-08-27 | $1.44 | $1.48 | $1.52 | $1.42 |
| 2017-08-28 | $1.48 | $1.41 | $1.50 | $1.38 |
| 2017-08-29 | $1.41 | $1.43 | $1.51 | $1.39 |
| 2017-08-30 | $1.39 | $1.41 | $1.44 | $1.26 |
| 2017-08-31 | $1.41 | $1.81 | $1.83 | $1.42 |
| 2017-09-01 | $1.84 | $1.87 | $2.08 | $1.60 |
| 2017-09-02 | $1.87 | $1.51 | $1.75 | $1.37 |
| 2017-09-03 | $1.51 | $1.49 | $1.56 | $1.40 |
| 2017-09-04 | $1.49 | $1.17 | $1.39 | $1.08 |
| 2017-09-05 | $1.17 | $1.23 | $1.27 | $1.08 |
| 2017-09-06 | $1.23 | $1.33 | $1.33 | $1.15 |
| 2017-09-07 | $1.29 | $1.28 | $1.40 | $1.19 |
| 2017-09-08 | $1.29 | $1.08 | $1.20 | $1.07 |
| 2017-09-09 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2017-09-10 | $1.05 | $1.01 | $1.03 | $0.9978000 |
| 2017-09-11 | $1.01 | $0.9958000 | $1.04 | $0.9853000 |
| 2017-09-12 | $0.9958000 | $0.9798000 | $1.05 | $0.9395000 |
| 2017-09-13 | $0.9798000 | $0.9064000 | $0.9331000 | $0.8600000 |
| 2017-09-14 | $0.9064000 | $0.7449000 | $0.7851000 | $0.6853000 |
| 2017-09-15 | $0.7449000 | $0.7955000 | $0.8594000 | $0.7253000 |
| 2017-09-16 | $0.7955000 | $0.7538000 | $0.8178000 | $0.7538000 |
| 2017-09-17 | $0.7586000 | $0.8103000 | $0.8240000 | $0.7476000 |
| 2017-09-18 | $0.8088000 | $0.8381000 | $0.9008000 | $0.8283000 |
| 2017-09-19 | $0.8337000 | $0.8824000 | $1.05 | $0.7930000 |
| 2017-09-20 | $0.8824000 | $0.9253000 | $1.08 | $0.8830000 |
| 2017-09-21 | $0.8987000 | $0.8363000 | $0.8739000 | $0.7676000 |
| 2017-09-22 | $0.8363000 | $0.8419000 | $0.9269000 | $0.7807000 |
| 2017-09-23 | $0.8538000 | $0.9042000 | $0.9440000 | $0.8945000 |
| 2017-09-24 | $0.9042000 | $0.8529000 | $0.9354000 | $0.8481000 |
| 2017-09-25 | $0.8655000 | $0.8719000 | $0.9297000 | $0.8554000 |
| 2017-09-26 | $0.8667000 | $0.8919000 | $0.8971000 | $0.8411000 |
| 2017-09-27 | $0.8945000 | $1.01 | $1.04 | $0.9541000 |
| 2017-09-28 | $0.9953000 | $0.9098000 | $1.00 | $0.8299000 |
| 2017-09-29 | $0.9098000 | $0.8798000 | $0.9090000 | $0.8461000 |
| 2017-09-30 | $0.8798000 | $0.9234000 | $0.9289000 | $0.8777000 |
| 2017-10-01 | $0.9234000 | $0.9194000 | $0.9553000 | $0.9122000 |
| 2017-10-02 | $0.9194000 | $0.9174000 | $0.9234000 | $0.8661000 |
| 2017-10-03 | $0.9174000 | $0.8185000 | $0.9055000 | $0.8127000 |
| 2017-10-04 | $0.8185000 | $0.7738000 | $0.8482000 | $0.7738000 |
| 2017-10-05 | $0.7738000 | $0.7735000 | $0.8162000 | $0.7569000 |
| 2017-10-06 | $0.7735000 | $0.8143000 | $0.8414000 | $0.7776000 |
| 2017-10-07 | $0.8143000 | $0.7778000 | $0.8220000 | $0.7654000 |
| 2017-10-08 | $0.7778000 | $0.6818000 | $0.7877000 | $0.6719000 |
| 2017-10-09 | $0.6818000 | $0.6527000 | $0.6940000 | $0.6028000 |
| 2017-10-10 | $0.6527000 | $0.6924000 | $0.7059000 | $0.6086000 |
| 2017-10-11 | $0.6924000 | $0.6957000 | $0.7814000 | $0.6884000 |
| 2017-10-12 | $0.6957000 | $0.6121000 | $0.6957000 | $0.6021000 |
| 2017-10-13 | $0.6133000 | $0.6128000 | $0.6421000 | $0.5711000 |
| 2017-10-14 | $0.6060000 | $0.6190000 | $0.6258000 | $0.5885000 |
| 2017-10-15 | $0.6190000 | $0.6109000 | $0.6250000 | $0.5887000 |
| 2017-10-16 | $0.6109000 | $0.6170000 | $0.6170000 | $0.5889000 |
| 2017-10-17 | $0.6170000 | $0.5994000 | $0.6007000 | $0.5539000 |
| 2017-10-18 | $0.5994000 | $0.6217000 | $0.6497000 | $0.5895000 |
| 2017-10-19 | $0.6217000 | $0.6474000 | $0.6486000 | $0.5856000 |
| 2017-10-20 | $0.6474000 | $0.6010000 | $0.6992000 | $0.5940000 |
| 2017-10-21 | $0.6010000 | $0.5859000 | $0.6210000 | $0.5841000 |
| 2017-10-22 | $0.5862000 | $0.5648000 | $0.5948000 | $0.5628000 |
| 2017-10-23 | $0.5648000 | $0.5540000 | $0.5714000 | $0.5055000 |
| 2017-10-24 | $0.5540000 | $0.5473000 | $0.5779000 | $0.5278000 |
| 2017-10-25 | $0.5473000 | $0.6961000 | $0.6982000 | $0.5382000 |
| 2017-10-26 | $0.6961000 | $0.6697000 | $0.8822000 | $0.6115000 |
| 2017-10-27 | $0.6679000 | $0.6093000 | $0.6766000 | $0.6004000 |
| 2017-10-28 | $0.6087000 | $0.6055000 | $0.6152000 | $0.5697000 |
| 2017-10-29 | $0.6054000 | $0.6221000 | $0.6330000 | $0.6072000 |
| 2017-10-30 | $0.6221000 | $0.6102000 | $0.6391000 | $0.5976000 |
| 2017-10-31 | $0.6102000 | $0.7776000 | $0.8098000 | $0.6000000 |
| 2017-11-01 | $0.7776000 | $0.6848000 | $0.7545000 | $0.6260000 |
| 2017-11-02 | $0.6758000 | $0.6095000 | $0.7095000 | $0.5392000 |
| 2017-11-03 | $0.5867000 | $0.6105000 | $0.6550000 | $0.5798000 |
| 2017-11-04 | $0.6105000 | $0.6010000 | $0.6133000 | $0.5797000 |
| 2017-11-05 | $0.6009000 | $0.6253000 | $0.6265000 | $0.5898000 |
| 2017-11-06 | $0.6253000 | $0.6088000 | $0.6373000 | $0.6034000 |
| 2017-11-07 | $0.6088000 | $0.5989000 | $0.6158000 | $0.5851000 |
| 2017-11-08 | $0.5957000 | $0.5789000 | $0.6625000 | $0.5344000 |
| 2017-11-09 | $0.5766000 | $0.6121000 | $0.6332000 | $0.5808000 |
| 2017-11-10 | $0.6129000 | $0.5524000 | $0.5688000 | $0.5234000 |
| 2017-11-11 | $0.5539000 | $0.5933000 | $0.6291000 | $0.5700000 |
| 2017-11-12 | $0.5930000 | $0.4988000 | $0.5568000 | $0.4718000 |
| 2017-11-13 | $0.4988000 | $0.5461000 | $0.5967000 | $0.5352000 |
| 2017-11-14 | $0.5364000 | $0.5637000 | $0.5891000 | $0.5583000 |
| 2017-11-15 | $0.5637000 | $0.5793000 | $0.5816000 | $0.5567000 |
| 2017-11-16 | $0.5793000 | $0.5777000 | $0.6108000 | $0.5440000 |
| 2017-11-17 | $0.5777000 | $0.5457000 | $0.5808000 | $0.5311000 |
| 2017-11-18 | $0.5457000 | $0.5661000 | $0.5897000 | $0.5560000 |
| 2017-11-19 | $0.5661000 | $0.5507000 | $0.5794000 | $0.5340000 |
| 2017-11-20 | $0.5508000 | $0.5435000 | $0.5711000 | $0.5372000 |
| 2017-11-21 | $0.5435000 | $0.5148000 | $0.5347000 | $0.4982000 |
| 2017-11-22 | $0.5148000 | $0.5435000 | $0.5591000 | $0.5351000 |
| 2017-11-23 | $0.5434000 | $0.5456000 | $0.5879000 | $0.5123000 |
| 2017-11-24 | $0.5455000 | $0.5457000 | $0.6370000 | $0.5443000 |
| 2017-11-25 | $0.5457000 | $0.5724000 | $0.5901000 | $0.5329000 |
| 2017-11-26 | $0.5723000 | $0.6324000 | $0.6748000 | $0.5623000 |
| 2017-11-27 | $0.6323000 | $0.6710000 | $0.6739000 | $0.6230000 |
| 2017-11-28 | $0.6710000 | $0.6453000 | $0.7008000 | $0.5315000 |
| 2017-11-29 | $0.6453000 | $0.5180000 | $0.6326000 | $0.5052000 |
| 2017-11-30 | $0.5179000 | $0.5396000 | $0.5470000 | $0.4962000 |
| 2017-12-01 | $0.5402000 | $0.5664000 | $0.5941000 | $0.5557000 |
| 2017-12-02 | $0.5664000 | $0.5821000 | $0.5949000 | $0.5555000 |
| 2017-12-03 | $0.5821000 | $0.6012000 | $0.6262000 | $0.5850000 |
| 2017-12-04 | $0.6013000 | $0.7434000 | $0.7644000 | $0.6037000 |
| 2017-12-05 | $0.7434000 | $0.7409000 | $0.7622000 | $0.6855000 |
| 2017-12-06 | $0.7390000 | $0.7326000 | $0.7398000 | $0.6413000 |
| 2017-12-07 | $0.7324000 | $0.5921000 | $0.7387000 | $0.5875000 |
| 2017-12-08 | $0.5916000 | $0.7716000 | $0.9514000 | $0.5403000 |
| 2017-12-09 | $0.7716000 | $0.6596000 | $0.8091000 | $0.6374000 |
| 2017-12-10 | $0.6584000 | $0.7027000 | $0.7189000 | $0.5552000 |
| 2017-12-11 | $0.7028000 | $0.7073000 | $0.8264000 | $0.7073000 |
| 2017-12-12 | $0.7074000 | $0.7668000 | $0.9657000 | $0.7366000 |
| 2017-12-13 | $0.7668000 | $0.7264000 | $0.8256000 | $0.7082000 |
| 2017-12-14 | $0.7264000 | $1.24 | $1.34 | $0.7185000 |
| 2017-12-15 | $1.30 | $1.09 | $1.29 | $0.9662000 |
| 2017-12-16 | $1.09 | $1.03 | $1.12 | $1.01 |
| 2017-12-17 | $1.03 | $1.05 | $1.13 | $1.02 |
| 2017-12-18 | $1.05 | $1.17 | $1.19 | $1.11 |
| 2017-12-19 | $1.17 | $1.61 | $2.43 | $1.17 |
| 2017-12-20 | $1.68 | $1.52 | $1.66 | $1.32 |
| 2017-12-21 | $1.53 | $1.71 | $1.72 | $1.39 |
| 2017-12-22 | $1.71 | $1.23 | $1.51 | $1.03 |
| 2017-12-23 | $1.21 | $1.88 | $2.54 | $1.26 |
| 2017-12-24 | $1.87 | $2.12 | $2.51 | $1.71 |
| 2017-12-25 | $2.14 | $2.31 | $2.69 | $2.01 |
| 2017-12-26 | $2.35 | $2.20 | $3.13 | $1.97 |
| 2017-12-27 | $2.17 | $2.16 | $2.23 | $1.80 |
| 2017-12-28 | $2.16 | $1.95 | $2.02 | $1.64 |
| 2017-12-29 | $1.98 | $1.90 | $1.98 | $1.80 |
| 2017-12-30 | $1.90 | $1.56 | $1.65 | $1.43 |
| 2017-12-31 | $1.56 | $1.79 | $2.10 | $1.62 |
| 2018-01-01 | $1.79 | $1.79 | $1.82 | $1.66 |
| 2018-01-02 | $1.79 | $2.11 | $2.24 | $1.80 |
| 2018-01-03 | $2.11 | $2.05 | $2.21 | $1.90 |
| 2018-01-04 | $2.05 | $2.01 | $2.29 | $1.82 |
| 2018-01-05 | $2.01 | $1.84 | $2.29 | $1.79 |
| 2018-01-06 | $1.84 | $2.09 | $2.16 | $1.77 |
| 2018-01-07 | $2.09 | $1.99 | $2.20 | $1.80 |
| 2018-01-08 | $1.99 | $3.69 | $3.89 | $1.82 |
| 2018-01-09 | $3.36 | $3.49 | $6.33 | $3.45 |
| 2018-01-10 | $3.51 | $3.18 | $4.95 | $3.05 |
| 2018-01-11 | $3.18 | $2.52 | $3.27 | $2.15 |
| 2018-01-12 | $2.49 | $3.21 | $4.03 | $2.59 |
| 2018-01-13 | $3.21 | $2.40 | $3.42 | $2.15 |
| 2018-01-14 | $2.50 | $1.56 | $2.51 | $1.54 |
| 2018-01-15 | $1.56 | $1.45 | $1.68 | $1.32 |
| 2018-01-16 | $1.43 | $0.8493000 | $1.35 | $0.8046000 |
| 2018-01-17 | $0.8682000 | $0.9725000 | $1.01 | $0.7578000 |
| 2018-01-18 | $0.9725000 | $1.15 | $1.33 | $0.9395000 |
| 2018-01-19 | $1.15 | $1.26 | $1.32 | $1.10 |
| 2018-01-20 | $1.26 | $1.29 | $1.40 | $1.18 |
| 2018-01-21 | $1.29 | $1.06 | $1.17 | $0.9881000 |
| 2018-01-22 | $1.06 | $1.01 | $1.04 | $0.9377000 |
| 2018-01-23 | $1.01 | $0.9804000 | $1.06 | $0.9416000 |
| 2018-01-24 | $0.9836000 | $1.06 | $1.43 | $1.04 |
| 2018-01-25 | $1.06 | $0.8475000 | $1.23 | $0.8119000 |
| 2018-01-26 | $0.8475000 | $0.9256000 | $1.06 | $0.8147000 |
| 2018-01-27 | $0.9256000 | $0.8282000 | $1.01 | $0.8282000 |
| 2018-01-28 | $0.8282000 | $0.7903000 | $0.9344000 | $0.7005000 |
| 2018-01-29 | $0.7906000 | $0.7759000 | $0.7896000 | $0.7348000 |
| 2018-01-30 | $0.7467000 | $0.6766000 | $0.6767000 | $0.6543000 |
| 2018-01-31 | $0.6766000 | $0.6719000 | $0.6852000 | $0.6579000 |
| 2018-02-01 | $0.7066000 | $0.6214000 | $0.6353000 | $0.6213000 |
| 2018-02-02 | $0.6214000 | $0.6081000 | $0.6210000 | $0.5658000 |
| 2018-02-03 | $0.6082000 | $0.6291000 | $0.6440000 | $0.6013000 |
| 2018-02-04 | $0.6291000 | $0.6555000 | $0.6806000 | $0.5522000 |
| 2018-02-05 | $0.6556000 | $0.4871000 | $0.5612000 | $0.4823000 |
| 2018-02-06 | $0.4871000 | $0.5444000 | $0.5590000 | $0.5191000 |
| 2018-02-07 | $0.5472000 | $0.5284000 | $0.5284000 | $0.5052000 |
| 2018-02-08 | $0.5324000 | $0.6445000 | $0.6490000 | $0.5684000 |
| 2018-02-09 | $0.6444000 | $0.6771000 | $0.6870000 | $0.6436000 |
| 2018-02-10 | $0.6771000 | $0.6718000 | $0.6874000 | $0.6568000 |
| 2018-02-11 | $0.6718000 | $0.6615000 | $0.6624000 | $0.6207000 |
| 2018-02-12 | $0.6613000 | $0.7163000 | $0.7305000 | $0.6951000 |
| 2018-02-13 | $0.7163000 | $0.6802000 | $0.7044000 | $0.6792000 |
| 2018-02-14 | $0.6813000 | $0.7363000 | $0.7651000 | $0.7308000 |
| 2018-02-15 | $0.7363000 | $0.7685000 | $0.8031000 | $0.7227000 |
| 2018-02-16 | $0.7685000 | $0.8081000 | $0.8156000 | $0.7743000 |
| 2018-02-17 | $0.8081000 | $0.8323000 | $0.8832000 | $0.7990000 |
| 2018-02-18 | $0.8257000 | $0.7724000 | $0.7895000 | $0.7652000 |
| 2018-02-19 | $0.7752000 | $0.7840000 | $0.8383000 | $0.7828000 |
| 2018-02-20 | $0.7840000 | $0.7484000 | $0.7953000 | $0.7317000 |
| 2018-02-21 | $0.7498000 | $0.7108000 | $0.7258000 | $0.6682000 |
| 2018-02-22 | $0.7109000 | $0.6531000 | $0.6829000 | $0.6502000 |
| 2018-02-23 | $0.6532000 | $0.6840000 | $0.6961000 | $0.6748000 |
| 2018-02-24 | $0.6791000 | $0.6580000 | $0.6830000 | $0.6357000 |
| 2018-02-25 | $0.6580000 | $0.6554000 | $0.6795000 | $0.6510000 |
| 2018-02-26 | $0.6563000 | $0.6927000 | $0.7301000 | $0.6899000 |
| 2018-02-27 | $0.6929000 | $0.6734000 | $0.6985000 | $0.6622000 |
| 2018-02-28 | $0.6734000 | $0.6498000 | $0.6672000 | $0.6469000 |
| 2018-03-01 | $0.6498000 | $0.6474000 | $0.6665000 | $0.6462000 |
| 2018-03-02 | $0.6473000 | $0.6619000 | $0.6631000 | $0.6309000 |
| 2018-03-03 | $0.6619000 | $0.6843000 | $0.6903000 | $0.6589000 |
| 2018-03-04 | $0.6843000 | $0.6867000 | $0.6945000 | $0.6689000 |
| 2018-03-05 | $0.6867000 | $0.6879000 | $0.7126000 | $0.6502000 |
| 2018-03-06 | $0.6880000 | $0.6598000 | $0.6707000 | $0.6559000 |
| 2018-03-07 | $0.6604000 | $0.6074000 | $0.6160000 | $0.5957000 |
| 2018-03-08 | $0.6074000 | $0.5937000 | $0.6122000 | $0.5635000 |
| 2018-03-09 | $0.5900000 | $0.5632000 | $0.6204000 | $0.5625000 |
| 2018-03-10 | $0.5631000 | $0.5432000 | $0.5465000 | $0.5201000 |
| 2018-03-11 | $0.5432000 | $0.5492000 | $0.5736000 | $0.5096000 |
| 2018-03-12 | $0.5492000 | $0.5457000 | $0.5517000 | $0.5314000 |
| 2018-03-13 | $0.5457000 | $0.5475000 | $0.5526000 | $0.5353000 |
| 2018-03-14 | $0.5475000 | $0.4784000 | $0.4911000 | $0.4745000 |
| 2018-03-15 | $0.4784000 | $0.4585000 | $0.4789000 | $0.4574000 |
| 2018-03-16 | $0.4586000 | $0.4402000 | $0.4586000 | $0.4377000 |
| 2018-03-17 | $0.4402000 | $0.4029000 | $0.4072000 | $0.3928000 |
| 2018-03-18 | $0.4029000 | $0.3951000 | $0.4187000 | $0.3827000 |
| 2018-03-19 | $0.3951000 | $0.4267000 | $0.4325000 | $0.3971000 |
| 2018-03-20 | $0.4235000 | $0.4465000 | $0.4484000 | $0.4275000 |
| 2018-03-21 | $0.4431000 | $0.4491000 | $0.4565000 | $0.4356000 |
| 2018-03-22 | $0.4491000 | $0.4368000 | $0.4368000 | $0.4063000 |
| 2018-03-23 | $0.4368000 | $0.4412000 | $0.4459000 | $0.4395000 |
| 2018-03-24 | $0.4412000 | $0.4218000 | $0.4279000 | $0.4203000 |
| 2018-03-25 | $0.4218000 | $0.4259000 | $0.4303000 | $0.4226000 |
| 2018-03-26 | $0.4259000 | $0.3968000 | $0.4091000 | $0.3929000 |
| 2018-03-27 | $0.3967000 | $0.3674000 | $0.3748000 | $0.3627000 |
| 2018-03-28 | $0.3674000 | $0.3683000 | $0.3696000 | $0.3604000 |
| 2018-03-29 | $0.3683000 | $0.3377000 | $0.3394000 | $0.3159000 |
| 2018-03-30 | $0.3378000 | $0.3350000 | $0.3485000 | $0.3335000 |
| 2018-03-31 | $0.3350000 | $0.3253000 | $0.3352000 | $0.3184000 |
| 2018-04-01 | $0.3253000 | $0.3121000 | $0.3165000 | $0.3068000 |
| 2018-04-02 | $0.3121000 | $0.3146000 | $0.3184000 | $0.3109000 |
| 2018-04-03 | $0.3146000 | $0.3285000 | $0.3408000 | $0.3245000 |
| 2018-04-04 | $0.3285000 | $0.3010000 | $0.3047000 | $0.2977000 |
| 2018-04-05 | $0.3010000 | $0.3006000 | $0.3045000 | $0.2907000 |
| 2018-04-06 | $0.2995000 | $0.3040000 | $0.3053000 | $0.2908000 |
| 2018-04-07 | $0.3040000 | $0.3206000 | $0.3216000 | $0.3146000 |
| 2018-04-08 | $0.3206000 | $0.3238000 | $0.3360000 | $0.3221000 |
| 2018-04-09 | $0.3238000 | $0.3618000 | $0.4389000 | $0.3133000 |
| 2018-04-10 | $0.3618000 | $0.3590000 | $0.3769000 | $0.3590000 |
| 2018-04-11 | $0.3590000 | $0.3630000 | $0.3738000 | $0.3380000 |
| 2018-04-12 | $0.3630000 | $0.3893000 | $0.4198000 | $0.3876000 |
| 2018-04-13 | $0.3893000 | $0.3870000 | $0.3934000 | $0.3720000 |
| 2018-04-14 | $0.3870000 | $0.3970000 | $0.4026000 | $0.3846000 |
| 2018-04-15 | $0.3970000 | $0.4421000 | $0.4575000 | $0.4125000 |
| 2018-04-16 | $0.4421000 | $0.4149000 | $0.4285000 | $0.4128000 |
| 2018-04-17 | $0.4149000 | $0.4457000 | $0.4506000 | $0.4058000 |
| 2018-04-18 | $0.4457000 | $0.4576000 | $0.4658000 | $0.4533000 |
| 2018-04-19 | $0.4576000 | $0.5126000 | $0.5132000 | $0.4937000 |
| 2018-04-20 | $0.5126000 | $0.5714000 | $0.6129000 | $0.5570000 |
| 2018-04-21 | $0.5714000 | $0.5563000 | $0.5663000 | $0.5462000 |
| 2018-04-22 | $0.5563000 | $0.5670000 | $0.5757000 | $0.5608000 |
| 2018-04-23 | $0.5670000 | $0.5833000 | $0.5879000 | $0.5813000 |
| 2018-04-24 | $0.5833000 | $0.5957000 | $0.6423000 | $0.5885000 |
| 2018-04-25 | $0.5957000 | $0.5094000 | $0.5275000 | $0.4967000 |
| 2018-04-26 | $0.5093000 | $0.5370000 | $0.5499000 | $0.5319000 |
| 2018-04-27 | $0.5370000 | $0.5244000 | $0.5268000 | $0.5089000 |
| 2018-04-28 | $0.5243000 | $0.5915000 | $0.5927000 | $0.5556000 |
| 2018-04-29 | $0.5915000 | $0.5898000 | $0.6175000 | $0.5859000 |
| 2018-04-30 | $0.5898000 | $0.5570000 | $0.5769000 | $0.5441000 |
| 2018-05-01 | $0.5570000 | $0.5318000 | $0.5660000 | $0.5296000 |
| 2018-05-02 | $0.5318000 | $0.5212000 | $0.5493000 | $0.5137000 |
| 2018-05-03 | $0.5175000 | $0.5294000 | $0.5860000 | $0.5288000 |
| 2018-05-04 | $0.5295000 | $0.4977000 | $0.5399000 | $0.4977000 |
| 2018-05-05 | $0.4977000 | $0.5305000 | $0.5333000 | $0.5183000 |
| 2018-05-06 | $0.5305000 | $0.5382000 | $0.5830000 | $0.5134000 |
| 2018-05-07 | $0.5382000 | $0.4980000 | $0.5307000 | $0.4888000 |
| 2018-05-08 | $0.4980000 | $0.4981000 | $0.5043000 | $0.4858000 |
| 2018-05-09 | $0.4981000 | $0.5036000 | $0.5132000 | $0.5003000 |
| 2018-05-10 | $0.5036000 | $0.4553000 | $0.4890000 | $0.4410000 |
| 2018-05-11 | $0.4553000 | $0.4209000 | $0.4335000 | $0.4188000 |
| 2018-05-12 | $0.4209000 | $0.3880000 | $0.4262000 | $0.3809000 |
| 2018-05-13 | $0.3983000 | $0.4272000 | $0.4286000 | $0.4191000 |
| 2018-05-14 | $0.4272000 | $0.4255000 | $0.4327000 | $0.4180000 |
| 2018-05-15 | $0.4255000 | $0.4208000 | $0.4219000 | $0.4081000 |
| 2018-05-16 | $0.4208000 | $0.4080000 | $0.4236000 | $0.4080000 |
| 2018-05-17 | $0.4057000 | $0.4005000 | $0.4016000 | $0.3808000 |
| 2018-05-18 | $0.4005000 | $0.4092000 | $0.4168000 | $0.4055000 |
| 2018-05-19 | $0.4092000 | $0.4066000 | $0.4107000 | $0.4016000 |
| 2018-05-20 | $0.4066000 | $0.3939000 | $0.4195000 | $0.3898000 |
| 2018-05-21 | $0.3939000 | $0.4171000 | $0.4171000 | $0.3818000 |
| 2018-05-22 | $0.4171000 | $0.3902000 | $0.3909000 | $0.3786000 |
| 2018-05-23 | $0.3904000 | $0.3396000 | $0.3533000 | $0.3251000 |
| 2018-05-24 | $0.3396000 | $0.3437000 | $0.3587000 | $0.3437000 |
| 2018-05-25 | $0.3454000 | $0.3407000 | $0.3449000 | $0.3320000 |
| 2018-05-26 | $0.3395000 | $0.3365000 | $0.3425000 | $0.3325000 |
| 2018-05-27 | $0.3365000 | $0.3271000 | $0.3331000 | $0.3258000 |
| 2018-05-28 | $0.3271000 | $0.3125000 | $0.3142000 | $0.2937000 |
| 2018-05-29 | $0.3125000 | $0.3361000 | $0.3462000 | $0.3314000 |
| 2018-05-30 | $0.3362000 | $0.3256000 | $0.3353000 | $0.3188000 |
| 2018-05-31 | $0.3256000 | $0.3089000 | $0.3373000 | $0.3063000 |
| 2018-06-01 | $0.3089000 | $0.3098000 | $0.3126000 | $0.3073000 |
| 2018-06-02 | $0.3098000 | $0.3126000 | $0.3174000 | $0.3083000 |
| 2018-06-03 | $0.3126000 | $0.3539000 | $0.3555000 | $0.3176000 |
| 2018-06-04 | $0.3539000 | $0.3482000 | $0.3482000 | $0.3365000 |
| 2018-06-05 | $0.3482000 | $0.3631000 | $0.3645000 | $0.3581000 |
| 2018-06-06 | $0.3630000 | $0.3296000 | $0.3619000 | $0.3261000 |
| 2018-06-07 | $0.3296000 | $0.3324000 | $0.3324000 | $0.3272000 |
| 2018-06-08 | $0.3324000 | $0.2527000 | $0.3298000 | $0.0132700 |
| 2018-06-09 | $0.2527000 | $0.2524000 | $0.2547000 | $0.2446000 |
| 2018-06-10 | $0.2524000 | $0.2310000 | $0.2352000 | $0.2232000 |
| 2018-06-11 | $0.2300000 | $0.2176000 | $0.2350000 | $0.2119000 |
| 2018-06-12 | $0.2166000 | $0.2026000 | $0.2031000 | $0.1996000 |
| 2018-06-13 | $0.2026000 | $0.1941000 | $0.1996000 | $0.1886000 |
| 2018-06-14 | $0.1941000 | $0.2022000 | $0.2135000 | $0.2014000 |
| 2018-06-15 | $0.2022000 | $0.1775000 | $0.1920000 | $0.1727000 |
| 2018-06-16 | $0.1775000 | $0.1825000 | $0.1829000 | $0.1786000 |
| 2018-06-17 | $0.1825000 | $0.1850000 | $0.1899000 | $0.1815000 |
| 2018-06-18 | $0.1851000 | $0.1909000 | $0.1932000 | $0.1904000 |
| 2018-06-19 | $0.1909000 | $0.1992000 | $0.2000000 | $0.1980000 |
| 2018-06-20 | $0.1992000 | $0.1972000 | $0.2001000 | $0.1972000 |
| 2018-06-21 | $0.1972000 | $0.1920000 | $0.1941000 | $0.1905000 |
| 2018-06-22 | $0.1919000 | $0.1702000 | $0.1734000 | $0.1674000 |
| 2018-06-23 | $0.1702000 | $0.1666000 | $0.1746000 | $0.1664000 |
| 2018-06-24 | $0.1666000 | $0.1575000 | $0.1627000 | $0.1566000 |
| 2018-06-25 | $0.1575000 | $0.1587000 | $0.1598000 | $0.1554000 |
| 2018-06-26 | $0.1587000 | $0.1528000 | $0.1535000 | $0.1479000 |
| 2018-06-27 | $0.1529000 | $0.1590000 | $0.1634000 | $0.1551000 |
| 2018-06-28 | $0.1590000 | $0.1510000 | $0.1526000 | $0.1502000 |
| 2018-06-29 | $0.1510000 | $0.1555000 | $0.1579000 | $0.1542000 |
| 2018-06-30 | $0.1555000 | $0.1687000 | $0.1707000 | $0.1595000 |
| 2018-07-01 | $0.1687000 | $0.1672000 | $0.1684000 | $0.1664000 |
| 2018-07-02 | $0.1672000 | $0.1744000 | $0.1780000 | $0.1735000 |
| 2018-07-03 | $0.1744000 | $0.1608000 | $0.1726000 | $0.1565000 |
| 2018-07-04 | $0.1607000 | $0.1617000 | $0.1645000 | $0.1524000 |
| 2018-07-05 | $0.1617000 | $0.1542000 | $0.1628000 | $0.1537000 |
| 2018-07-06 | $0.1542000 | $0.1508000 | $0.1555000 | $0.1477000 |
| 2018-07-07 | $0.1508000 | $0.1554000 | $0.1576000 | $0.1550000 |
| 2018-07-08 | $0.1554000 | $0.1507000 | $0.1564000 | $0.1498000 |
| 2018-07-09 | $0.1507000 | $0.1496000 | $0.1540000 | $0.1457000 |
| 2018-07-10 | $0.1496000 | $0.1410000 | $0.1424000 | $0.1367000 |
| 2018-07-11 | $0.1410000 | $0.1468000 | $0.1470000 | $0.1440000 |
| 2018-07-12 | $0.1468000 | $0.1512000 | $0.1522000 | $0.1406000 |
| 2018-07-13 | $0.1512000 | $0.1585000 | $0.1585000 | $0.1518000 |
| 2018-07-14 | $0.1585000 | $0.1630000 | $0.1638000 | $0.1578000 |
| 2018-07-15 | $0.1630000 | $0.1729000 | $0.1749000 | $0.1682000 |
| 2018-07-16 | $0.1729000 | $0.1880000 | $0.1883000 | $0.1825000 |
| 2018-07-17 | $0.1880000 | $0.2037000 | $0.2046000 | $0.1936000 |
| 2018-07-18 | $0.2037000 | $0.2115000 | $0.2124000 | $0.1928000 |
| 2018-07-19 | $0.2115000 | $0.2240000 | $0.2248000 | $0.2060000 |
| 2018-07-20 | $0.2240000 | $0.2142000 | $0.2235000 | $0.2089000 |
| 2018-07-21 | $0.2142000 | $0.2135000 | $0.2201000 | $0.2125000 |
| 2018-07-22 | $0.2135000 | $0.2098000 | $0.2128000 | $0.2085000 |
| 2018-07-23 | $0.2098000 | $0.1878000 | $0.2070000 | $0.1855000 |
| 2018-07-24 | $0.1878000 | $0.1848000 | $0.2020000 | $0.1805000 |
| 2018-07-25 | $0.1847000 | $0.1797000 | $0.1821000 | $0.1791000 |
| 2018-07-26 | $0.1798000 | $0.1750000 | $0.1769000 | $0.1679000 |
| 2018-07-27 | $0.1750000 | $0.1793000 | $0.1800000 | $0.1779000 |
| 2018-07-28 | $0.1793000 | $0.1815000 | $0.1823000 | $0.1782000 |
| 2018-07-29 | $0.1815000 | $0.1802000 | $0.1814000 | $0.1795000 |
| 2018-07-30 | $0.1802000 | $0.1768000 | $0.1776000 | $0.1735000 |
| 2018-07-31 | $0.1768000 | $0.1648000 | $0.1680000 | $0.1642000 |
| 2018-08-01 | $0.1648000 | $0.1552000 | $0.1602000 | $0.1534000 |
| 2018-08-02 | $0.1552000 | $0.1518000 | $0.1563000 | $0.1510000 |
| 2018-08-03 | $0.1518000 | $0.1508000 | $0.1565000 | $0.1504000 |
| 2018-08-04 | $0.1508000 | $0.1443000 | $0.1475000 | $0.1435000 |
| 2018-08-05 | $0.1443000 | $0.1437000 | $0.1453000 | $0.1434000 |
| 2018-08-06 | $0.1437000 | $0.1402000 | $0.1429000 | $0.1389000 |
| 2018-08-07 | $0.1402000 | $0.1369000 | $0.1387000 | $0.1284000 |
| 2018-08-08 | $0.1369000 | $0.1203000 | $0.1292000 | $0.1143000 |
| 2018-08-09 | $0.1203000 | $0.1248000 | $0.1255000 | $0.1224000 |
| 2018-08-10 | $0.1248000 | $0.1176000 | $0.1180000 | $0.1135000 |
| 2018-08-11 | $0.1176000 | $0.1115000 | $0.1166000 | $0.1113000 |
| 2018-08-12 | $0.1115000 | $0.1119000 | $0.1134000 | $0.1108000 |
| 2018-08-13 | $0.1119000 | $0.1033000 | $0.1049000 | $0.0994100 |
| 2018-08-14 | $0.1033000 | $0.1009000 | $0.1105000 | $0.0989 |
| 2018-08-15 | $0.1009000 | $0.1003000 | $0.1028000 | $0.0988 |
| 2018-08-16 | $0.1003000 | $0.1016000 | $0.1023000 | $0.0995800 |
| 2018-08-17 | $0.1016000 | $0.1202000 | $0.1239000 | $0.1115000 |
| 2018-08-18 | $0.1202000 | $0.1161000 | $0.1190000 | $0.1092000 |
| 2018-08-19 | $0.1161000 | $0.1176000 | $0.1192000 | $0.1164000 |
| 2018-08-20 | $0.1176000 | $0.1104000 | $0.1107000 | $0.1060000 |
| 2018-08-21 | $0.1104000 | $0.1124000 | $0.1146000 | $0.1124000 |
| 2018-08-22 | $0.1124000 | $0.1067000 | $0.1088000 | $0.1058000 |
| 2018-08-23 | $0.1067000 | $0.1037000 | $0.1088000 | $0.1027000 |
| 2018-08-24 | $0.1037000 | $0.1049000 | $0.1065000 | $0.1046000 |
| 2018-08-25 | $0.1049000 | $0.1031000 | $0.1055000 | $0.1018000 |
| 2018-08-26 | $0.1031000 | $0.1020000 | $0.1037000 | $0.1015000 |
| 2018-08-27 | $0.1020000 | $0.1070000 | $0.1082000 | $0.1065000 |
| 2018-08-28 | $0.1070000 | $0.1103000 | $0.1118000 | $0.1094000 |
| 2018-08-29 | $0.1103000 | $0.1083000 | $0.1100000 | $0.1074000 |
| 2018-08-30 | $0.1083000 | $0.1068000 | $0.1087000 | $0.1063000 |
| 2018-08-31 | $0.1068000 | $0.1136000 | $0.1162000 | $0.1058000 |
| 2018-09-01 | $0.1136000 | $0.1187000 | $0.1218000 | $0.1177000 |
| 2018-09-02 | $0.1187000 | $0.1203000 | $0.1217000 | $0.1185000 |
| 2018-09-03 | $0.1203000 | $0.1254000 | $0.1287000 | $0.1178000 |
| 2018-09-04 | $0.1254000 | $0.1246000 | $0.1255000 | $0.1232000 |
| 2018-09-05 | $0.1246000 | $0.1048000 | $0.1053000 | $0.0969 |
| 2018-09-06 | $0.1048000 | $0.1004000 | $0.1068000 | $0.1002000 |
| 2018-09-07 | $0.1004000 | $0.1001000 | $0.1011000 | $0.0934 |
| 2018-09-08 | $0.1001000 | $0.1020000 | $0.1032000 | $0.0911 |
| 2018-09-09 | $0.1020000 | $0.1037000 | $0.1039000 | $0.0996600 |
| 2018-09-10 | $0.1037000 | $0.1074000 | $0.1089000 | $0.1029000 |
| 2018-09-11 | $0.1074000 | $0.1090000 | $0.1112000 | $0.1004000 |
| 2018-09-12 | $0.1090000 | $0.1074000 | $0.1137000 | $0.0748 |
| 2018-09-13 | $0.1074000 | $0.1198000 | $0.1306000 | $0.1168000 |
| 2018-09-14 | $0.1198000 | $0.1170000 | $0.1199000 | $0.1139000 |
| 2018-09-15 | $0.1170000 | $0.1146000 | $0.1253000 | $0.1139000 |
| 2018-09-16 | $0.1146000 | $0.1142000 | $0.1169000 | $0.1128000 |
| 2018-09-17 | $0.1142000 | $0.1206000 | $0.1212000 | $0.1008000 |
| 2018-09-18 | $0.1206000 | $0.1220000 | $0.1288000 | $0.1207000 |
| 2018-09-19 | $0.1220000 | $0.1292000 | $0.1301000 | $0.1215000 |
| 2018-09-20 | $0.1292000 | $0.1403000 | $0.1473000 | $0.1383000 |
| 2018-09-21 | $0.1410000 | $0.1325000 | $0.1591000 | $0.1325000 |
| 2018-09-22 | $0.1325000 | $0.1361000 | $0.1367000 | $0.1274000 |
| 2018-09-23 | $0.1361000 | $0.0964 | $0.1407000 | $0.0749 |
| 2018-09-24 | $0.0964 | $0.1010000 | $0.1023000 | $0.0890 |
| 2018-09-25 | $0.1010000 | $0.0849 | $0.0978 | $0.0818 |
| 2018-09-26 | $0.0849 | $0.0858 | $0.0858 | $0.0806 |
| 2018-09-27 | $0.0858 | $0.0899 | $0.0958 | $0.0888 |
| 2018-09-28 | $0.0899 | $0.0906 | $0.0906 | $0.0865 |
| 2018-09-29 | $0.0918 | $0.0913 | $0.0913 | $0.0913 |
| 2018-09-30 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2018-10-01 | $0.0916 | $0.0912 | $0.0912 | $0.0912 |
| 2018-10-02 | $0.0912 | $0.0903 | $0.0903 | $0.0903 |
| 2018-10-03 | $0.0903 | $0.0472600 | $0.0898 | $0.0472600 |
| 2018-10-04 | $0.1452000 | $0.1822000 | $0.1822000 | $0.1464000 |
| 2018-10-05 | $0.1316000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-10-06 | $0.1327000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-10-07 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-10-08 | $0.1320000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-10-09 | $0.1330000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-10-10 | $0.1326000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-11 | $0.1316000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-10-12 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-10-13 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-10-14 | $0.1253000 | $0.0511 | $0.1256000 | $0.0511 |
| 2018-10-15 | $0.0511 | $0.0538 | $0.0538 | $0.0538 |
| 2018-10-16 | $0.1732000 | $0.1787000 | $0.1787000 | $0.1727000 |
| 2018-10-17 | $0.0536 | $0.1315000 | $0.1315000 | $0.0535 |
| 2018-10-18 | $0.1315000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-10-19 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-20 | $0.1294000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-10-21 | $0.1298000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-10-22 | $0.1302000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-10-23 | $0.1297000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-24 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-10-25 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-10-26 | $0.1293000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-10-27 | $0.1291000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-28 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1222000 |
| 2018-10-29 | $0.1294000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-10-30 | $0.1263000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-10-31 | $0.1262000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-11-01 | $0.1269000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-11-02 | $0.1689000 | $0.0629 | $0.1709000 | $0.0629 |
| 2018-11-03 | $0.1279000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-11-04 | $0.1275000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-11-05 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-11-06 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-11-07 | $0.1296000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-11-08 | $0.1306000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-11-09 | $0.1289000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-11-10 | $0.1276000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-11 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-11-12 | $0.1282000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-11-13 | $0.1275000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-11-14 | $0.1268000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-11-15 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-11-16 | $0.1130000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-11-17 | $0.1117000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-11-18 | $0.1114000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-11-19 | $0.1123000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-20 | $0.0464100 | $0.0464600 | $0.0464600 | $0.0409300 |
| 2018-11-21 | $0.0888 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-22 | $0.0485100 | $0.0436900 | $0.0443600 | $0.0436900 |
| 2018-11-23 | $0.0864 | $0.0433900 | $0.0869 | $0.0433900 |
| 2018-11-24 | $0.0433900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-11-25 | $0.0385000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-11-26 | $0.0400000 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2018-11-27 | $0.0378100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2018-11-28 | $0.0381900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-11-29 | $0.0425900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2018-11-30 | $0.0411200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-12-01 | $0.0395000 | $0.0370900 | $0.0414700 | $0.0370900 |
| 2018-12-02 | $0.0419400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2018-12-03 | $0.0414000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2018-12-04 | $0.0386800 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2018-12-05 | $0.0394400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-12-06 | $0.0373400 | $0.0336300 | $0.0348200 | $0.0336300 |
| 2018-12-07 | $0.0336300 | $0.0163800 | $0.0330100 | $0.0163800 |
| 2018-12-08 | $0.0163800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-09 | $0.0165800 | $0.0380800 | $0.0380800 | $0.0172100 |
| 2018-12-10 | $0.0380800 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2018-12-11 | $0.0283900 | $0.0286200 | $0.0290600 | $0.0275600 |
| 2018-12-12 | $0.0286200 | $0.0271700 | $0.0298700 | $0.0190100 |
| 2018-12-13 | $0.0271700 | $0.0292900 | $0.0292900 | $0.0172800 |
| 2018-12-14 | $0.0292900 | $0.0356200 | $0.0356200 | $0.0284500 |
| 2018-12-15 | $0.0343000 | $0.0420200 | $0.0420200 | $0.0342600 |
| 2018-12-16 | $0.0420200 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2018-12-17 | $0.0423200 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-12-18 | $0.0461300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2018-12-19 | $0.0483100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-12-20 | $0.0485800 | $0.0538 | $0.0538 | $0.0538 |
| 2018-12-21 | $0.0538 | $0.0507 | $0.0507 | $0.0507 |
| 2018-12-22 | $0.0507 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-24 | $0.0521 | $0.0531 | $0.0531 | $0.0531 |
| 2018-12-25 | $0.0531 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2018-12-26 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-12-27 | $0.0500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2018-12-28 | $0.0474000 | $0.0513 | $0.0513 | $0.0513 |
| 2018-12-29 | $0.0513 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2018-12-30 | $0.0493600 | $0.0507 | $0.0507 | $0.0507 |
| 2018-12-31 | $0.0507 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-01-01 | $0.0487200 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-02 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2019-01-03 | $0.0515 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-01-04 | $0.0498700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-05 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-06 | $0.0501 | $0.0533 | $0.0533 | $0.0533 |
| 2019-01-07 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2019-01-08 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-09 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2019-01-10 | $0.0526 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-01-11 | $0.0476900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-01-12 | $0.0477000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-01-13 | $0.0476400 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-01-14 | $0.0461700 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-01-15 | $0.0481500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-01-16 | $0.0470800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-01-17 | $0.0473700 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-01-18 | $0.0479100 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-01-19 | $0.0474200 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-01-20 | $0.0484900 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-01-21 | $0.0463800 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-01-22 | $0.0464300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2019-01-23 | $0.0468300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-01-24 | $0.0464400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2019-01-25 | $0.0467800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2019-01-26 | $0.0465800 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-01-27 | $0.0467500 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-01-28 | $0.0463500 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2019-01-29 | $0.0448900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-30 | $0.0444400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-01-31 | $0.0450700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-02-01 | $0.0446400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-02-02 | $0.0450000 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2019-02-03 | $0.0456100 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-02-04 | $0.0448500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2019-02-05 | $0.0446100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2019-02-06 | $0.0448200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-02-07 | $0.0441300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-02-08 | $0.0438800 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-02-09 | $0.0475800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-02-10 | $0.0474800 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-02-11 | $0.0479100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-02-12 | $0.0469500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-02-13 | $0.0470300 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2019-02-14 | $0.0468800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-02-15 | $0.0466500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-02-16 | $0.0467200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2019-02-17 | $0.0470200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-02-18 | $0.0477200 | $0.0509 | $0.0509 | $0.0509 |
| 2019-02-19 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-20 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-21 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2019-02-22 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2019-02-23 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2019-02-24 | $0.0539 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2019-02-25 | $0.0490300 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-02-26 | $0.0499900 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-02-27 | $0.0496300 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-02-28 | $0.0498000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-03-01 | $0.0497000 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2019-03-02 | $0.0498100 | $0.0576 | $0.0576 | $0.0499600 |
| 2019-03-03 | $0.0576 | $0.0599 | $0.0599 | $0.0550 |
| 2019-03-04 | $0.0599 | $0.0577 | $0.0586 | $0.0518 |
| 2019-03-05 | $0.0577 | $0.0594 | $0.0659 | $0.0583 |
| 2019-03-06 | $0.0594 | $0.0583 | $0.0630 | $0.0583 |
| 2019-03-07 | $0.0583 | $0.0631 | $0.0631 | $0.0552 |
| 2019-03-08 | $0.0631 | $0.0550 | $0.0629 | $0.0550 |
| 2019-03-09 | $0.0550 | $0.0582 | $0.0595 | $0.0561 |
| 2019-03-10 | $0.0582 | $0.0592 | $0.0592 | $0.0578 |
| 2019-03-11 | $0.0592 | $0.0572 | $0.0584 | $0.0572 |
| 2019-03-12 | $0.0572 | $0.0599 | $0.0599 | $0.0466600 |
| 2019-03-13 | $0.0599 | $0.0560 | $0.0597 | $0.0529 |
| 2019-03-14 | $0.0560 | $0.0529 | $0.0562 | $0.0529 |
| 2019-03-15 | $0.0529 | $0.0542 | $0.0542 | $0.0508 |
| 2019-03-16 | $0.0542 | $0.0685 | $0.0805 | $0.0556 |
| 2019-03-17 | $0.0685 | $0.0724 | $0.0724 | $0.0595 |
| 2019-03-18 | $0.0724 | $0.0556 | $0.0722 | $0.0412000 |
| 2019-03-19 | $0.0556 | $0.0551 | $0.0604 | $0.0551 |
| 2019-03-20 | $0.0551 | $0.0543 | $0.0555 | $0.0543 |
| 2019-03-21 | $0.0543 | $0.0543 | $0.0599 | $0.0524 |
| 2019-03-22 | $0.0543 | $0.0541 | $0.0544 | $0.0538 |
| 2019-03-23 | $0.0541 | $0.0533 | $0.0542 | $0.0533 |
| 2019-03-24 | $0.0533 | $0.0548 | $0.0591 | $0.0452500 |
| 2019-03-25 | $0.0548 | $0.0580 | $0.0580 | $0.0538 |
| 2019-03-26 | $0.0580 | $0.0583 | $0.0583 | $0.0569 |
| 2019-03-27 | $0.0583 | $0.0555 | $0.0599 | $0.0555 |
| 2019-03-28 | $0.0555 | $0.0541 | $0.0579 | $0.0541 |
| 2019-03-29 | $0.0552 | $0.0487800 | $0.0576 | $0.0487800 |
| 2019-03-30 | $0.0487800 | $0.0604 | $0.0604 | $0.0484000 |
| 2019-03-31 | $0.0577 | $0.0535 | $0.0608 | $0.0535 |
| 2019-04-01 | $0.0535 | $0.0569 | $0.0581 | $0.0540 |
| 2019-04-02 | $0.0569 | $0.0594 | $0.0684 | $0.0558 |
| 2019-04-03 | $0.0594 | $0.0622 | $0.0653 | $0.0602 |
| 2019-04-04 | $0.0622 | $0.0848 | $0.0848 | $0.0565 |
| 2019-04-05 | $0.0848 | $0.0766 | $0.0871 | $0.0764 |
| 2019-04-06 | $0.0766 | $0.0760 | $0.0859 | $0.0760 |
| 2019-04-07 | $0.0760 | $0.0754 | $0.0782 | $0.0728 |
| 2019-04-08 | $0.0754 | $0.0738 | $0.0852 | $0.0706 |
| 2019-04-09 | $0.0738 | $0.0800 | $0.0800 | $0.0725 |
| 2019-04-10 | $0.0800 | $0.0777 | $0.0818 | $0.0777 |
| 2019-04-11 | $0.0777 | $0.0759 | $0.0858 | $0.0737 |
| 2019-04-12 | $0.0759 | $0.0813 | $0.0813 | $0.0764 |
| 2019-04-13 | $0.0813 | $0.0777 | $0.0813 | $0.0699 |
| 2019-04-14 | $0.0777 | $0.0790 | $0.0790 | $0.0711 |
| 2019-04-15 | $0.0790 | $0.0806 | $0.0856 | $0.0771 |
| 2019-04-16 | $0.0806 | $0.0872 | $0.0881 | $0.0820 |
| 2019-04-17 | $0.0872 | $0.0837 | $0.0879 | $0.0833 |
| 2019-04-18 | $0.0837 | $0.0883 | $0.0883 | $0.0796 |
| 2019-04-19 | $0.0883 | $0.0882 | $0.0884 | $0.0798 |
| 2019-04-20 | $0.0882 | $0.0889 | $0.0890 | $0.0802 |
| 2019-04-21 | $0.0779 | $0.0745 | $0.0789 | $0.0678 |
| 2019-04-22 | $0.0748 | $0.0829 | $0.0830 | $0.0761 |
| 2019-04-23 | $0.0829 | $0.0788 | $0.0851 | $0.0787 |
| 2019-04-24 | $0.0788 | $0.0776 | $0.0839 | $0.0776 |
| 2019-04-25 | $0.0776 | $0.0795 | $0.0795 | $0.0734 |
| 2019-04-26 | $0.0795 | $0.0740 | $0.0806 | $0.0740 |
| 2019-04-27 | $0.0740 | $0.0731 | $0.0784 | $0.0628 |
| 2019-04-28 | $0.0754 | $0.0793 | $0.0793 | $0.0636 |
| 2019-04-29 | $0.0793 | $0.0739 | $0.0788 | $0.0611 |
| 2019-04-30 | $0.0695 | $0.0696 | $0.0736 | $0.0619 |
| 2019-05-01 | $0.0684 | $0.0593 | $0.0672 | $0.0532 |
| 2019-05-02 | $0.0647 | $0.0687 | $0.0791 | $0.0605 |
| 2019-05-03 | $0.0687 | $0.0705 | $0.0719 | $0.0639 |
| 2019-05-04 | $0.0705 | $0.0658 | $0.0716 | $0.0607 |
| 2019-05-05 | $0.0591 | $0.0617 | $0.0705 | $0.0579 |
| 2019-05-06 | $0.0617 | $0.0670 | $0.0751 | $0.0654 |
| 2019-05-07 | $0.0689 | $0.0698 | $0.0698 | $0.0643 |
| 2019-05-08 | $0.0722 | $0.0676 | $0.0887 | $0.0676 |
| 2019-05-09 | $0.0744 | $0.0782 | $0.0782 | $0.0686 |
| 2019-05-10 | $0.0677 | $0.0949 | $0.1051000 | $0.0684 |
| 2019-05-11 | $0.0941 | $0.1057000 | $0.1064000 | $0.1057000 |
| 2019-05-12 | $0.1057000 | $0.0926 | $0.1026000 | $0.0770 |
| 2019-05-13 | $0.0926 | $0.0970 | $0.1036000 | $0.0938 |
| 2019-05-14 | $0.0970 | $0.0928 | $0.1052000 | $0.0886 |
| 2019-05-15 | $0.0928 | $0.0956 | $0.1002000 | $0.0908 |
| 2019-05-16 | $0.0871 | $0.0873 | $0.1069000 | $0.0872 |
| 2019-05-17 | $0.0910 | $0.0811 | $0.0852 | $0.0811 |
| 2019-05-18 | $0.0825 | $0.0789 | $0.0789 | $0.0788 |
| 2019-05-19 | $0.0794 | $0.0878 | $0.1057000 | $0.0853 |
| 2019-05-20 | $0.0878 | $0.0928 | $0.0928 | $0.0857 |
| 2019-05-21 | $0.0991300 | $0.1002000 | $0.1002000 | $0.0860 |
| 2019-05-22 | $0.1003000 | $0.0888 | $0.0964 | $0.0842 |
| 2019-05-23 | $0.0888 | $0.0870 | $0.0933 | $0.0870 |
| 2019-05-24 | $0.0870 | $0.0885 | $0.0912 | $0.0721 |
| 2019-05-25 | $0.0885 | $0.0918 | $0.0918 | $0.0752 |
| 2019-05-26 | $0.0918 | $0.0961 | $0.1036000 | $0.0909 |
| 2019-05-27 | $0.0910 | $0.0977 | $0.0977 | $0.0908 |
| 2019-05-28 | $0.0977 | $0.0906 | $0.1046000 | $0.0828 |
| 2019-05-29 | $0.0906 | $0.0965 | $0.0965 | $0.0874 |
| 2019-05-30 | $0.0965 | $0.0860 | $0.0993200 | $0.0860 |
| 2019-05-31 | $0.0860 | $0.0882 | $0.0964 | $0.0725 |
| 2019-06-01 | $0.0882 | $0.0856 | $0.0883 | $0.0786 |
| 2019-06-02 | $0.0856 | $0.0874 | $0.0874 | $0.0803 |
| 2019-06-03 | $0.0874 | $0.0837 | $0.0906 | $0.0765 |
| 2019-06-04 | $0.0837 | $0.0858 | $0.0858 | $0.0779 |
| 2019-06-05 | $0.0858 | $0.0877 | $0.0935 | $0.0787 |
| 2019-06-06 | $0.0877 | $0.0781 | $0.0937 | $0.0743 |
| 2019-06-07 | $0.0781 | $0.0757 | $0.0871 | $0.0720 |
| 2019-06-08 | $0.0757 | $0.0714 | $0.0793 | $0.0636 |
| 2019-06-09 | $0.0714 | $0.0791 | $0.0791 | $0.0646 |
| 2019-06-10 | $0.0791 | $0.0869 | $0.0955 | $0.0760 |
| 2019-06-11 | $0.0869 | $0.0881 | $0.0942 | $0.0835 |
| 2019-06-12 | $0.0883 | $0.0682 | $0.0947 | $0.0682 |
| 2019-06-13 | $0.0682 | $0.0799 | $0.0852 | $0.0660 |
| 2019-06-14 | $0.0863 | $0.0725 | $0.0913 | $0.0669 |
| 2019-06-15 | $0.0725 | $0.0726 | $0.0796 | $0.0726 |
| 2019-06-16 | $0.0726 | $0.0820 | $0.0843 | $0.0736 |
| 2019-06-17 | $0.0686 | $0.0548 | $0.0876 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0623 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0539 | $0.0538 |
| 2019-06-20 | $0.0541 | $0.0540 | $0.0579 | $0.0540 |
| 2019-06-21 | $0.0540 | $0.0715 | $0.0715 | $0.0578 |
| 2019-06-22 | $0.0715 | $0.0669 | $0.0748 | $0.0605 |
| 2019-06-23 | $0.0669 | $0.0760 | $0.0760 | $0.0631 |
| 2019-06-24 | $0.0760 | $0.0771 | $0.0773 | $0.0641 |
| 2019-06-25 | $0.0771 | $0.0821 | $0.0821 | $0.0666 |
| 2019-06-26 | $0.0821 | $0.0743 | $0.0903 | $0.0677 |
| 2019-06-27 | $0.0690 | $0.0588 | $0.0608 | $0.0588 |
| 2019-06-28 | $0.0636 | $0.0776 | $0.0860 | $0.0704 |
| 2019-06-29 | $0.0776 | $0.0773 | $0.0773 | $0.0746 |
| 2019-06-30 | $0.0777 | $0.0667 | $0.0763 | $0.0581 |
| 2019-07-01 | $0.0686 | $0.0729 | $0.0729 | $0.0675 |
| 2019-07-02 | $0.0729 | $0.0697 | $0.0770 | $0.0608 |
| 2019-07-03 | $0.0697 | $0.0752 | $0.0836 | $0.0752 |
| 2019-07-04 | $0.0752 | $0.0781 | $0.0781 | $0.0701 |
| 2019-07-05 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2019-07-06 | $0.0576 | $0.0479200 | $0.0672 | $0.0461600 |
| 2019-07-07 | $0.0479200 | $0.0519 | $0.0566 | $0.0459600 |
| 2019-07-08 | $0.0519 | $0.0550 | $0.0564 | $0.0531 |
| 2019-07-09 | $0.0550 | $0.0616 | $0.0630 | $0.0540 |
| 2019-07-10 | $0.0616 | $0.0520 | $0.0577 | $0.0520 |
| 2019-07-11 | $0.0508 | $0.0453700 | $0.0498000 | $0.0333500 |
| 2019-07-12 | $0.0453700 | $0.0517 | $0.0517 | $0.0387000 |
| 2019-07-13 | $0.0517 | $0.0623 | $0.0623 | $0.0455700 |
| 2019-07-14 | $0.0623 | $0.0506 | $0.0559 | $0.0410200 |
| 2019-07-15 | $0.0506 | $0.0538 | $0.0538 | $0.0413400 |
| 2019-07-16 | $0.0538 | $0.0456100 | $0.0516 | $0.0440100 |
| 2019-07-17 | $0.0353500 | $0.0573 | $0.0796 | $0.0375900 |
| 2019-07-18 | $0.0624 | $0.0549 | $0.0697 | $0.0478700 |
| 2019-07-19 | $0.0549 | $0.0505 | $0.0579 | $0.0505 |
| 2019-07-20 | $0.0505 | $0.0563 | $0.0563 | $0.0515 |
| 2019-07-21 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-22 | $0.0550 | $0.0516 | $0.0536 | $0.0506 |
| 2019-07-23 | $0.0516 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-07-24 | $0.0492700 | $0.0559 | $0.0559 | $0.0488600 |
| 2019-07-25 | $0.0559 | $0.0517 | $0.0570 | $0.0402200 |
| 2019-07-26 | $0.0467800 | $0.0470200 | $0.0470200 | $0.0467400 |
| 2019-07-27 | $0.0470700 | $0.0419900 | $0.0480600 | $0.0389600 |
| 2019-07-28 | $0.0419900 | $0.0427000 | $0.0480400 | $0.0414600 |
| 2019-07-29 | $0.0427000 | $0.0485800 | $0.0485800 | $0.0415500 |
| 2019-07-30 | $0.0414100 | $0.0522 | $0.0626 | $0.0412100 |
| 2019-07-31 | $0.0522 | $0.0809 | $0.0809 | $0.0544 |
| 2019-08-01 | $0.0747 | $0.0760 | $0.0770 | $0.0729 |
| 2019-08-02 | $0.0760 | $0.0781 | $0.0874 | $0.0740 |
| 2019-08-03 | $0.0781 | $0.0812 | $0.0897 | $0.0673 |
| 2019-08-04 | $0.0812 | $0.0539 | $0.0825 | $0.0511 |
| 2019-08-05 | $0.0539 | $0.0562 | $0.0586 | $0.0549 |
| 2019-08-06 | $0.0559 | $0.0641 | $0.0641 | $0.0520 |
| 2019-08-07 | $0.0584 | $0.0482600 | $0.0610 | $0.0482600 |
| 2019-08-08 | $0.0482600 | $0.0484100 | $0.0614 | $0.0482900 |
| 2019-08-09 | $0.0484100 | $0.0474600 | $0.0479400 | $0.0460400 |
| 2019-08-10 | $0.0474600 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2019-08-11 | $0.0451700 | $0.0464300 | $0.0545 | $0.0462000 |
| 2019-08-12 | $0.0464300 | $0.0455500 | $0.0538 | $0.0455500 |
| 2019-08-13 | $0.0455500 | $0.0511 | $0.0511 | $0.0434900 |
| 2019-08-14 | $0.0511 | $0.0401300 | $0.0471500 | $0.0401300 |
| 2019-08-15 | $0.0401300 | $0.0489700 | $0.0501 | $0.0412300 |
| 2019-08-16 | $0.0489700 | $0.0517 | $0.0517 | $0.0492100 |
| 2019-08-17 | $0.0517 | $0.0531 | $0.0531 | $0.0408800 |
| 2019-08-18 | $0.0531 | $0.0475000 | $0.0536 | $0.0474000 |
| 2019-08-19 | $0.0471900 | $0.0573 | $0.0589 | $0.0490500 |
| 2019-08-20 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-21 | $0.0560 | $0.0564 | $0.0607 | $0.0527 |
| 2019-08-22 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-23 | $0.0563 | $0.0580 | $0.0580 | $0.0580 |
| 2019-08-24 | $0.0580 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-25 | $0.0565 | $0.0560 | $0.0565 | $0.0560 |
| 2019-08-26 | $0.0560 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-27 | $0.0572 | $0.0539 | $0.0562 | $0.0539 |
| 2019-08-28 | $0.0539 | $0.0501 | $0.0581 | $0.0422900 |
| 2019-08-29 | $0.0496500 | $0.0453500 | $0.0591 | $0.0408700 |
| 2019-08-30 | $0.0567 | $0.0572 | $0.0572 | $0.0507 |
| 2019-08-31 | $0.0572 | $0.0419600 | $0.0576 | $0.0419600 |
| 2019-09-01 | $0.0419600 | $0.0446400 | $0.0446400 | $0.0425900 |
| 2019-09-02 | $0.0446400 | $0.0457100 | $0.0474700 | $0.0457100 |
| 2019-09-03 | $0.0457100 | $0.0427100 | $0.0485600 | $0.0423900 |
| 2019-09-04 | $0.0427100 | $0.0425500 | $0.0459400 | $0.0425500 |
| 2019-09-05 | $0.0425500 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2019-09-06 | $0.0424400 | $0.0422700 | $0.0422700 | $0.0414500 |
| 2019-09-07 | $0.0422700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-09-08 | $0.0430200 | $0.0427300 | $0.0452300 | $0.0427300 |
| 2019-09-09 | $0.0427300 | $0.0427000 | $0.0447700 | $0.0422900 |
| 2019-09-10 | $0.0427000 | $0.0418500 | $0.0438800 | $0.0418500 |
| 2019-09-11 | $0.0418500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-09-12 | $0.0420800 | $0.0431800 | $0.0452600 | $0.0431800 |
| 2019-09-13 | $0.0431800 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-09-14 | $0.0429400 | $0.0429100 | $0.0431200 | $0.0429100 |
| 2019-09-15 | $0.0429100 | $0.0447600 | $0.0447600 | $0.0427000 |
| 2019-09-16 | $0.0447600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2019-09-17 | $0.0445800 | $0.0504 | $0.0568 | $0.0422200 |
| 2019-09-18 | $0.0492100 | $0.0484100 | $0.0503 | $0.0484100 |
| 2019-09-19 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-20 | $0.0508 | $0.0463600 | $0.0502 | $0.0463600 |
| 2019-09-21 | $0.0463600 | $0.0463100 | $0.0463100 | $0.0456900 |
| 2019-09-22 | $0.0428500 | $0.0464700 | $0.0464700 | $0.0430600 |
| 2019-09-23 | $0.0464700 | $0.0446000 | $0.0448900 | $0.0446000 |
| 2019-09-24 | $0.0446000 | $0.0416900 | $0.0475800 | $0.0393000 |
| 2019-09-25 | $0.0416900 | $0.0421500 | $0.0421500 | $0.0412200 |
| 2019-09-26 | $0.0421500 | $0.0403700 | $0.0403700 | $0.0402900 |
| 2019-09-27 | $0.0403700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-28 | $0.0410100 | $0.0410400 | $0.0411200 | $0.0410400 |
| 2019-09-29 | $0.0410400 | $0.0366200 | $0.0403300 | $0.0366200 |
| 2019-09-30 | $0.0388200 | $0.0435500 | $0.0453700 | $0.0415200 |
| 2019-10-01 | $0.0423200 | $0.0423800 | $0.0423800 | $0.0392200 |
| 2019-10-02 | $0.0423800 | $0.0402800 | $0.0427100 | $0.0381800 |
| 2019-10-03 | $0.0402800 | $0.0444500 | $0.0444500 | $0.0395800 |
| 2019-10-04 | $0.0444500 | $0.0455000 | $0.0455000 | $0.0440300 |
| 2019-10-05 | $0.0455000 | $0.0449500 | $0.0455200 | $0.0441300 |
| 2019-10-06 | $0.0449500 | $0.0437500 | $0.0437500 | $0.0401300 |
| 2019-10-07 | $0.0437500 | $0.0421400 | $0.0456800 | $0.0421400 |
| 2019-10-08 | $0.0421400 | $0.0490700 | $0.0490700 | $0.0420200 |
| 2019-10-09 | $0.0490700 | $0.0602 | $0.0602 | $0.0476900 |
| 2019-10-10 | $0.0621 | $0.0527 | $0.0659 | $0.0527 |
| 2019-10-11 | $0.0532 | $0.0422200 | $0.0512 | $0.0422200 |
| 2019-10-12 | $0.0422200 | $0.0474000 | $0.0485700 | $0.0424100 |
| 2019-10-13 | $0.0474000 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-10-14 | $0.0472900 | $0.0736 | $0.0836 | $0.0476700 |
| 2019-10-15 | $0.0736 | $0.0723 | $0.0723 | $0.0695 |
| 2019-10-16 | $0.0723 | $0.0709 | $0.0709 | $0.0685 |
| 2019-10-17 | $0.0709 | $0.0655 | $0.0715 | $0.0515 |
| 2019-10-18 | $0.0655 | $0.0558 | $0.0646 | $0.0513 |
| 2019-10-19 | $0.0558 | $0.0550 | $0.0558 | $0.0550 |
| 2019-10-20 | $0.0552 | $0.0651 | $0.0747 | $0.0528 |
| 2019-10-21 | $0.0651 | $0.0689 | $0.0689 | $0.0620 |
| 2019-10-22 | $0.0689 | $0.0603 | $0.0677 | $0.0599 |
| 2019-10-23 | $0.0595 | $0.0554 | $0.0554 | $0.0524 |
| 2019-10-24 | $0.0554 | $0.0547 | $0.0551 | $0.0547 |
| 2019-10-25 | $0.0556 | $0.0529 | $0.0627 | $0.0436300 |
| 2019-10-26 | $0.0529 | $0.0610 | $0.0685 | $0.0524 |
| 2019-10-27 | $0.0657 | $0.0554 | $0.0677 | $0.0434600 |
| 2019-10-28 | $0.0554 | $0.0497100 | $0.0535 | $0.0462000 |
| 2019-10-29 | $0.0485600 | $0.0438600 | $0.0510 | $0.0431500 |
| 2019-10-30 | $0.0438600 | $0.0421000 | $0.0421200 | $0.0421000 |
| 2019-10-31 | $0.0421000 | $0.0415400 | $0.0449500 | $0.0412800 |
| 2019-11-01 | $0.0415400 | $0.0480900 | $0.0480900 | $0.0417200 |
| 2019-11-02 | $0.0480900 | $0.0446700 | $0.0481000 | $0.0444500 |
| 2019-11-03 | $0.0446700 | $0.0477500 | $0.0518 | $0.0443000 |
| 2019-11-04 | $0.0484100 | $0.0459800 | $0.0509 | $0.0426800 |
| 2019-11-05 | $0.0459800 | $0.0453100 | $0.0455000 | $0.0438200 |
| 2019-11-06 | $0.0452400 | $0.0459200 | $0.0459700 | $0.0453800 |
| 2019-11-07 | $0.0457100 | $0.0454900 | $0.0460400 | $0.0446600 |
| 2019-11-08 | $0.0454900 | $0.0447400 | $0.0485100 | $0.0425500 |
| 2019-11-09 | $0.0447400 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-11-10 | $0.0449900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2019-11-11 | $0.0461300 | $0.0481700 | $0.0481700 | $0.0445000 |
| 2019-11-12 | $0.0481700 | $0.0458400 | $0.0487500 | $0.0441600 |
| 2019-11-13 | $0.0458400 | $0.0444800 | $0.0526 | $0.0439600 |
| 2019-11-14 | $0.0444800 | $0.0444100 | $0.0444100 | $0.0438100 |
| 2019-11-15 | $0.0441800 | $0.0469500 | $0.0469500 | $0.0430600 |
| 2019-11-16 | $0.0435300 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2019-11-17 | $0.0436800 | $0.0442800 | $0.0442800 | $0.0437700 |
| 2019-11-18 | $0.0442800 | $0.0434100 | $0.0434100 | $0.0425900 |
| 2019-11-19 | $0.0458900 | $0.0452400 | $0.0453100 | $0.0417600 |
| 2019-11-20 | $0.0452400 | $0.0414500 | $0.0449100 | $0.0414500 |
| 2019-11-21 | $0.0414500 | $0.0370900 | $0.0403300 | $0.0354600 |
| 2019-11-22 | $0.0366400 | $0.0348600 | $0.0352900 | $0.0336200 |
| 2019-11-23 | $0.0348600 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-11-24 | $0.0350800 | $0.0328500 | $0.0331300 | $0.0328500 |
| 2019-11-25 | $0.0313700 | $0.0349300 | $0.0349300 | $0.0326700 |
| 2019-11-26 | $0.0349300 | $0.0337600 | $0.0353600 | $0.0330000 |
| 2019-11-27 | $0.0337600 | $0.0348300 | $0.0349100 | $0.0348300 |
| 2019-11-28 | $0.0348000 | $0.0360200 | $0.0360200 | $0.0343800 |
| 2019-11-29 | $0.0360200 | $0.0374500 | $0.0377600 | $0.0374500 |
| 2019-11-30 | $0.0374500 | $0.0368000 | $0.0368000 | $0.0363400 |
| 2019-12-01 | $0.0368000 | $0.0385900 | $0.0385900 | $0.0356200 |
| 2019-12-02 | $0.0428000 | $0.0402100 | $0.0422400 | $0.0373400 |
| 2019-12-03 | $0.0402100 | $0.0482900 | $0.0482900 | $0.0397700 |
| 2019-12-04 | $0.0512 | $0.0454100 | $0.0505 | $0.0454100 |
| 2019-12-05 | $0.0468800 | $0.0530 | $0.0653 | $0.0424000 |
| 2019-12-06 | $0.0530 | $0.0544 | $0.0619 | $0.0541 |
| 2019-12-07 | $0.0544 | $0.0609 | $0.0609 | $0.0534 |
| 2019-12-08 | $0.0609 | $0.0618 | $0.0618 | $0.0601 |
| 2019-12-09 | $0.0665 | $0.0606 | $0.0650 | $0.0422200 |
| 2019-12-10 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-11 | $0.0499100 | $0.0497600 | $0.0497600 | $0.0460100 |
| 2019-12-12 | $0.0582 | $0.0585 | $0.0588 | $0.0585 |
| 2019-12-13 | $0.0496800 | $0.0450200 | $0.0523 | $0.0435000 |
| 2019-12-14 | $0.0450200 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-12-15 | $0.0439000 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-12-16 | $0.0442200 | $0.0469000 | $0.0469000 | $0.0427600 |
| 2019-12-17 | $0.0469000 | $0.0438000 | $0.0451200 | $0.0438000 |
| 2019-12-18 | $0.0438000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-12-19 | $0.0481400 | $0.0458200 | $0.0493300 | $0.0458200 |
| 2019-12-20 | $0.0458200 | $0.0465300 | $0.0465300 | $0.0431500 |
| 2019-12-21 | $0.0465300 | $0.0443900 | $0.0462500 | $0.0443900 |
| 2019-12-22 | $0.0443900 | $0.0402200 | $0.0466100 | $0.0402200 |
| 2019-12-23 | $0.0445100 | $0.0501 | $0.0501 | $0.0430200 |
| 2019-12-24 | $0.0392000 | $0.0406600 | $0.0406600 | $0.0388500 |
| 2019-12-25 | $0.0406600 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-12-26 | $0.0507 | $0.0578 | $0.0578 | $0.0510 |
| 2019-12-27 | $0.0578 | $0.0531 | $0.0582 | $0.0506 |
| 2019-12-28 | $0.0530 | $0.0499700 | $0.0534 | $0.0391400 |
| 2019-12-29 | $0.0543 | $0.0601 | $0.0606 | $0.0384700 |
| 2019-12-30 | $0.0601 | $0.0438000 | $0.0591 | $0.0438000 |
| 2019-12-31 | $0.0437700 | $0.0423800 | $0.0438200 | $0.0423800 |
| 2020-01-01 | $0.0467700 | $0.0357100 | $0.0473800 | $0.0357100 |
| 2020-01-02 | $0.0371700 | $0.0348300 | $0.0360100 | $0.0348300 |
| 2020-01-03 | $0.0348300 | $0.0411000 | $0.0425700 | $0.0367000 |
| 2020-01-04 | $0.0411000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2020-01-05 | $0.0403900 | $0.0598 | $0.0598 | $0.0407300 |
| 2020-01-06 | $0.0508 | $0.0433900 | $0.0574 | $0.0388100 |
| 2020-01-07 | $0.0433900 | $0.0509 | $0.0563 | $0.0392500 |
| 2020-01-08 | $0.0509 | $0.0498800 | $0.0502 | $0.0450500 |
| 2020-01-09 | $0.0498800 | $0.0539 | $0.0618 | $0.0472900 |
| 2020-01-10 | $0.0539 | $0.0565 | $0.0565 | $0.0564 |
| 2020-01-11 | $0.0565 | $0.0483900 | $0.0634 | $0.0483100 |
| 2020-01-12 | $0.0630 | $0.0656 | $0.0656 | $0.0483600 |
| 2020-01-13 | $0.0597 | $0.0586 | $0.0592 | $0.0519 |
| 2020-01-14 | $0.0586 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-15 | $0.0638 | $0.0679 | $0.0679 | $0.0591 |
| 2020-01-16 | $0.0679 | $0.0663 | $0.0671 | $0.0663 |
| 2020-01-17 | $0.0663 | $0.0654 | $0.0703 | $0.0611 |
| 2020-01-18 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-19 | $0.0767 | $0.0553 | $0.0736 | $0.0461900 |
| 2020-01-20 | $0.0553 | $0.0566 | $0.0566 | $0.0468500 |
| 2020-01-21 | $0.0501 | $0.0471100 | $0.0506 | $0.0471100 |
| 2020-01-22 | $0.0478600 | $0.0524 | $0.0524 | $0.0474200 |
| 2020-01-23 | $0.0524 | $0.0764 | $0.0764 | $0.0487900 |
| 2020-01-24 | $0.0520 | $0.0531 | $0.0540 | $0.0523 |
| 2020-01-25 | $0.0763 | $0.0459100 | $0.0754 | $0.0443700 |
| 2020-01-26 | $0.0475700 | $0.0468800 | $0.0490300 | $0.0468800 |
| 2020-01-27 | $0.0480200 | $0.0601 | $0.0601 | $0.0486600 |
| 2020-01-28 | $0.0608 | $0.0592 | $0.0642 | $0.0592 |
| 2020-01-29 | $0.0592 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-30 | $0.0585 | $0.0524 | $0.0599 | $0.0524 |
| 2020-01-31 | $0.0524 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-01 | $0.0558 | $0.0652 | $0.0652 | $0.0570 |
| 2020-02-02 | $0.0601 | $0.0567 | $0.0597 | $0.0567 |
| 2020-02-03 | $0.0607 | $0.0656 | $0.0658 | $0.0611 |
| 2020-02-04 | $0.0656 | $0.0679 | $0.0679 | $0.0652 |
| 2020-02-05 | $0.0679 | $0.0583 | $0.0790 | $0.0583 |
| 2020-02-06 | $0.0583 | $0.0563 | $0.0753 | $0.0555 |
| 2020-02-07 | $0.0563 | $0.0702 | $0.0702 | $0.0590 |
| 2020-02-08 | $0.0687 | $0.0663 | $0.0737 | $0.0558 |
| 2020-02-09 | $0.0663 | $0.0606 | $0.0681 | $0.0572 |
| 2020-02-10 | $0.0606 | $0.0641 | $0.0648 | $0.0575 |
| 2020-02-11 | $0.0641 | $0.0709 | $0.0709 | $0.0658 |
| 2020-02-12 | $0.0729 | $0.0745 | $0.0924 | $0.0627 |
| 2020-02-13 | $0.0745 | $0.0754 | $0.0843 | $0.0643 |
| 2020-02-14 | $0.0754 | $0.0627 | $0.0803 | $0.0600 |
| 2020-02-15 | $0.0625 | $0.0599 | $0.0644 | $0.0597 |
| 2020-02-16 | $0.0599 | $0.0694 | $0.0694 | $0.0601 |
| 2020-02-17 | $0.0694 | $0.0611 | $0.0678 | $0.0598 |
| 2020-02-18 | $0.0617 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-19 | $0.0651 | $0.0595 | $0.0595 | $0.0595 |
| 2020-02-20 | $0.0663 | $0.0670 | $0.0670 | $0.0663 |
| 2020-02-21 | $0.0670 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-22 | $0.0676 | $0.0625 | $0.0705 | $0.0584 |
| 2020-02-23 | $0.0625 | $0.0695 | $0.0695 | $0.0603 |
| 2020-02-24 | $0.0695 | $0.0609 | $0.0674 | $0.0590 |
| 2020-02-25 | $0.0611 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-26 | $0.0578 | $0.0533 | $0.0616 | $0.0533 |
| 2020-02-27 | $0.0561 | $0.0576 | $0.0737 | $0.0535 |
| 2020-02-28 | $0.0576 | $0.0553 | $0.0576 | $0.0553 |
| 2020-02-29 | $0.0553 | $0.0529 | $0.0529 | $0.0529 |
| 2020-03-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-02 | $0.0535 | $0.0671 | $0.0671 | $0.0564 |
| 2020-03-03 | $0.0624 | $0.0613 | $0.0614 | $0.0553 |
| 2020-03-04 | $0.0645 | $0.0546 | $0.0647 | $0.0546 |
| 2020-03-05 | $0.0501 | $0.0546 | $0.0613 | $0.0518 |
| 2020-03-06 | $0.0546 | $0.0595 | $0.0595 | $0.0552 |
| 2020-03-07 | $0.0650 | $0.0587 | $0.0629 | $0.0481700 |
| 2020-03-08 | $0.0516 | $0.0524 | $0.0544 | $0.0467300 |
| 2020-03-09 | $0.0524 | $0.0530 | $0.0536 | $0.0508 |
| 2020-03-10 | $0.0521 | $0.0461600 | $0.0514 | $0.0459000 |
| 2020-03-11 | $0.0487100 | $0.0509 | $0.0540 | $0.0476700 |
| 2020-03-12 | $0.0509 | $0.0333800 | $0.0333800 | $0.0290600 |
| 2020-03-13 | $0.0333800 | $0.0328900 | $0.0393700 | $0.0328900 |
| 2020-03-14 | $0.0328900 | $0.0362200 | $0.0362200 | $0.0302600 |
| 2020-03-15 | $0.0362200 | $0.0365300 | $0.0374500 | $0.0364300 |
| 2020-03-16 | $0.0314500 | $0.0270400 | $0.0283400 | $0.0270400 |
| 2020-03-17 | $0.0270400 | $0.0311600 | $0.0311600 | $0.0282500 |
| 2020-03-18 | $0.0321900 | $0.0368100 | $0.0368100 | $0.0326400 |
| 2020-03-19 | $0.0368100 | $0.0402000 | $0.0420600 | $0.0402000 |
| 2020-03-20 | $0.0407000 | $0.0323500 | $0.0397100 | $0.0309000 |
| 2020-03-21 | $0.0400900 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-03-22 | $0.0347600 | $0.0327000 | $0.0338000 | $0.0327000 |
| 2020-03-23 | $0.0327000 | $0.0359000 | $0.0364800 | $0.0333000 |
| 2020-03-24 | $0.0359000 | $0.0358700 | $0.0378300 | $0.0358700 |
| 2020-03-25 | $0.0358700 | $0.0351400 | $0.0374200 | $0.0351400 |
| 2020-03-26 | $0.0351400 | $0.0378400 | $0.0381100 | $0.0354800 |
| 2020-03-27 | $0.0378400 | $0.0353600 | $0.0382300 | $0.0347200 |
| 2020-03-28 | $0.0353600 | $0.0356400 | $0.0374500 | $0.0346400 |
| 2020-03-29 | $0.0355700 | $0.0378000 | $0.0401500 | $0.0337300 |
| 2020-03-30 | $0.0378000 | $0.0413100 | $0.0426000 | $0.0401600 |
| 2020-03-31 | $0.0413100 | $0.0413100 | $0.0501 | $0.0396400 |
| 2020-04-01 | $0.0413100 | $0.0416700 | $0.0511 | $0.0411600 |
| 2020-04-02 | $0.0416700 | $0.0456800 | $0.0546 | $0.0433700 |
| 2020-04-03 | $0.0456800 | $0.0618 | $0.0618 | $0.0456200 |
| 2020-04-04 | $0.0538 | $0.0481300 | $0.0555 | $0.0474400 |
| 2020-04-05 | $0.0476800 | $0.0446500 | $0.0474800 | $0.0432500 |
| 2020-04-06 | $0.0446500 | $0.0520 | $0.0688 | $0.0520 |
| 2020-04-07 | $0.0517 | $0.0508 | $0.0513 | $0.0506 |
| 2020-04-08 | $0.0498400 | $0.0544 | $0.0544 | $0.0525 |
| 2020-04-09 | $0.0542 | $0.0526 | $0.0595 | $0.0508 |
| 2020-04-10 | $0.0526 | $0.0571 | $0.0571 | $0.0495800 |
| 2020-04-11 | $0.0571 | $0.0575 | $0.0575 | $0.0565 |
| 2020-04-12 | $0.0575 | $0.0567 | $0.0577 | $0.0567 |
| 2020-04-13 | $0.0567 | $0.0507 | $0.0563 | $0.0507 |
| 2020-04-14 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-15 | $0.0500 | $0.0738 | $0.0738 | $0.0482200 |
| 2020-04-16 | $0.0625 | $0.0591 | $0.0671 | $0.0591 |
| 2020-04-17 | $0.0591 | $0.0584 | $0.0585 | $0.0584 |
| 2020-04-18 | $0.0584 | $0.0683 | $0.0683 | $0.0603 |
| 2020-04-19 | $0.0626 | $0.0620 | $0.0650 | $0.0590 |
| 2020-04-20 | $0.0621 | $0.0643 | $0.0643 | $0.0588 |
| 2020-04-21 | $0.0643 | $0.0631 | $0.0644 | $0.0631 |
| 2020-04-22 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-23 | $0.0657 | $0.0652 | $0.0689 | $0.0652 |
| 2020-04-24 | $0.0652 | $0.0784 | $0.0784 | $0.0646 |
| 2020-04-25 | $0.0784 | $0.0715 | $0.0788 | $0.0695 |
| 2020-04-26 | $0.0715 | $0.0690 | $0.0732 | $0.0662 |
| 2020-04-27 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2020-04-28 | $0.0698 | $0.0667 | $0.0695 | $0.0667 |
| 2020-04-29 | $0.0667 | $0.0710 | $0.0787 | $0.0710 |
| 2020-04-30 | $0.0638 | $0.0596 | $0.0687 | $0.0596 |
| 2020-05-01 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-02 | $0.0623 | $0.0615 | $0.0678 | $0.0615 |
| 2020-05-03 | $0.0619 | $0.0679 | $0.0866 | $0.0607 |
| 2020-05-04 | $0.0679 | $0.0605 | $0.0707 | $0.0597 |
| 2020-05-05 | $0.0623 | $0.0641 | $0.0652 | $0.0633 |
| 2020-05-06 | $0.0641 | $0.0641 | $0.0650 | $0.0641 |
| 2020-05-07 | $0.0641 | $0.0680 | $0.0749 | $0.0660 |
| 2020-05-08 | $0.0680 | $0.0648 | $0.0725 | $0.0648 |
| 2020-05-09 | $0.0648 | $0.0658 | $0.0668 | $0.0631 |
| 2020-05-10 | $0.0658 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-11 | $0.0603 | $0.0583 | $0.0597 | $0.0583 |
| 2020-05-12 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-13 | $0.0573 | $0.0628 | $0.0634 | $0.0606 |
| 2020-05-14 | $0.0599 | $0.0553 | $0.0637 | $0.0546 |
| 2020-05-15 | $0.0558 | $0.0624 | $0.0717 | $0.0531 |
| 2020-05-16 | $0.0625 | $0.0621 | $0.0643 | $0.0619 |
| 2020-05-17 | $0.0621 | $0.0609 | $0.0640 | $0.0600 |
| 2020-05-18 | $0.0615 | $0.0651 | $0.0745 | $0.0638 |
| 2020-05-19 | $0.0651 | $0.0672 | $0.0672 | $0.0655 |
| 2020-05-20 | $0.0672 | $0.0617 | $0.0653 | $0.0590 |
| 2020-05-21 | $0.0617 | $0.0544 | $0.0634 | $0.0544 |
| 2020-05-22 | $0.0544 | $0.0549 | $0.0559 | $0.0517 |
| 2020-05-23 | $0.0549 | $0.0560 | $0.0570 | $0.0518 |
| 2020-05-24 | $0.0560 | $0.0506 | $0.0541 | $0.0491700 |
| 2020-05-25 | $0.0532 | $0.0648 | $0.0648 | $0.0514 |
| 2020-05-26 | $0.0648 | $0.0546 | $0.0639 | $0.0506 |
| 2020-05-27 | $0.0555 | $0.0561 | $0.0578 | $0.0516 |
| 2020-05-28 | $0.0561 | $0.0585 | $0.0585 | $0.0577 |
| 2020-05-29 | $0.0585 | $0.0610 | $0.0726 | $0.0567 |
| 2020-05-30 | $0.0611 | $0.0808 | $0.0808 | $0.0650 |
| 2020-05-31 | $0.0808 | $0.0593 | $0.0808 | $0.0593 |
| 2020-06-01 | $0.0593 | $0.0735 | $0.0746 | $0.0635 |
| 2020-06-02 | $0.0735 | $0.0681 | $0.0726 | $0.0668 |
| 2020-06-03 | $0.0681 | $0.0877 | $0.0877 | $0.0698 |
| 2020-06-04 | $0.0779 | $0.0826 | $0.0878 | $0.0789 |
| 2020-06-05 | $0.0826 | $0.0739 | $0.0811 | $0.0673 |
| 2020-06-06 | $0.0739 | $0.0798 | $0.0798 | $0.0682 |
| 2020-06-07 | $0.0798 | $0.0751 | $0.0804 | $0.0751 |
| 2020-06-08 | $0.0751 | $0.0836 | $0.0905 | $0.0753 |
| 2020-06-09 | $0.0836 | $0.0737 | $0.0836 | $0.0670 |
| 2020-06-10 | $0.0737 | $0.0776 | $0.0829 | $0.0743 |
| 2020-06-11 | $0.0791 | $0.0569 | $0.0734 | $0.0299300 |
| 2020-06-12 | $0.0569 | $0.0571 | $0.0622 | $0.0447100 |
| 2020-06-13 | $0.0571 | $0.0570 | $0.0572 | $0.0512 |
| 2020-06-14 | $0.0557 | $0.0532 | $0.0552 | $0.0513 |
| 2020-06-15 | $0.0531 | $0.0554 | $0.0555 | $0.0530 |
| 2020-06-16 | $0.0554 | $0.0565 | $0.0623 | $0.0565 |
| 2020-06-17 | $0.0563 | $0.0558 | $0.0568 | $0.0557 |
| 2020-06-18 | $0.0675 | $0.0555 | $0.0667 | $0.0555 |
| 2020-06-19 | $0.0554 | $0.0702 | $0.0735 | $0.0549 |
| 2020-06-20 | $0.0643 | $0.0678 | $0.0761 | $0.0644 |
| 2020-06-21 | $0.0683 | $0.0734 | $0.0734 | $0.0678 |
| 2020-06-22 | $0.0734 | $0.0760 | $0.0839 | $0.0671 |
| 2020-06-23 | $0.0792 | $0.0749 | $0.0792 | $0.0743 |
| 2020-06-24 | $0.0749 | $0.0707 | $0.0763 | $0.0697 |
| 2020-06-25 | $0.0707 | $0.0722 | $0.0757 | $0.0692 |
| 2020-06-26 | $0.0722 | $0.0632 | $0.0715 | $0.0609 |
| 2020-06-27 | $0.0632 | $0.0608 | $0.0636 | $0.0595 |
| 2020-06-28 | $0.0608 | $0.0627 | $0.0675 | $0.0618 |
| 2020-06-29 | $0.0627 | $0.0653 | $0.0702 | $0.0626 |
| 2020-06-30 | $0.0653 | $0.0698 | $0.0735 | $0.0647 |
| 2020-07-01 | $0.0698 | $0.0697 | $0.0715 | $0.0661 |
| 2020-07-02 | $0.0697 | $0.0632 | $0.0683 | $0.0627 |
| 2020-07-03 | $0.0632 | $0.0649 | $0.0679 | $0.0619 |
| 2020-07-04 | $0.0649 | $0.0664 | $0.0706 | $0.0653 |
| 2020-07-05 | $0.0664 | $0.0659 | $0.0668 | $0.0648 |
| 2020-07-06 | $0.0659 | $0.0745 | $0.0747 | $0.0698 |
| 2020-07-07 | $0.0745 | $0.0732 | $0.0790 | $0.0732 |
| 2020-07-08 | $0.0732 | $0.0717 | $0.0756 | $0.0714 |
| 2020-07-09 | $0.0717 | $0.0793 | $0.0969 | $0.0703 |
| 2020-07-10 | $0.0793 | $0.0811 | $0.0820 | $0.0747 |
| 2020-07-11 | $0.0811 | $0.0939 | $0.0966 | $0.0803 |
| 2020-07-12 | $0.0939 | $0.0879 | $0.0980 | $0.0864 |
| 2020-07-13 | $0.0879 | $0.0856 | $0.0908 | $0.0826 |
| 2020-07-14 | $0.0856 | $0.0887 | $0.1202000 | $0.0820 |
| 2020-07-15 | $0.0887 | $0.1003000 | $0.1015000 | $0.0879 |
| 2020-07-16 | $0.1003000 | $0.1121000 | $0.1326000 | $0.0983 |
| 2020-07-17 | $0.1121000 | $0.1145000 | $0.1232000 | $0.0912 |
| 2020-07-18 | $0.1145000 | $0.0978 | $0.1244000 | $0.0949 |
| 2020-07-19 | $0.0978 | $0.1064000 | $0.1217000 | $0.0985 |
| 2020-07-20 | $0.1064000 | $0.0863 | $0.1052000 | $0.0848 |
| 2020-07-21 | $0.0863 | $0.0880 | $0.0918 | $0.0808 |
| 2020-07-22 | $0.0880 | $0.0922 | $0.0957 | $0.0915 |
| 2020-07-23 | $0.0922 | $0.0944 | $0.0962 | $0.0919 |
| 2020-07-24 | $0.0944 | $0.1293000 | $0.1366000 | $0.0919 |
| 2020-07-25 | $0.1293000 | $0.1097000 | $0.1415000 | $0.1079000 |
| 2020-07-26 | $0.1097000 | $0.1046000 | $0.1144000 | $0.1023000 |
| 2020-07-27 | $0.1046000 | $0.1051000 | $0.1083000 | $0.1028000 |
| 2020-07-28 | $0.1051000 | $0.1129000 | $0.1393000 | $0.1028000 |
| 2020-07-29 | $0.1129000 | $0.1091000 | $0.1166000 | $0.1091000 |
| 2020-07-30 | $0.1091000 | $0.1014000 | $0.1162000 | $0.1014000 |
| 2020-07-31 | $0.1014000 | $0.1291000 | $0.1469000 | $0.1049000 |
| 2020-08-01 | $0.1291000 | $0.1250000 | $0.1455000 | $0.1213000 |
| 2020-08-02 | $0.1250000 | $0.1111000 | $0.1417000 | $0.1106000 |
| 2020-08-03 | $0.1111000 | $0.1178000 | $0.1238000 | $0.0914 |
| 2020-08-04 | $0.1178000 | $0.1123000 | $0.1325000 | $0.1104000 |
| 2020-08-05 | $0.1123000 | $0.1022000 | $0.1173000 | $0.1017000 |
| 2020-08-06 | $0.1022000 | $0.1090000 | $0.1330000 | $0.0998300 |
| 2020-08-07 | $0.1090000 | $0.1112000 | $0.1133000 | $0.1043000 |
| 2020-08-08 | $0.1112000 | $0.1285000 | $0.1391000 | $0.1118000 |
| 2020-08-09 | $0.1285000 | $0.1651000 | $0.2298000 | $0.1244000 |
| 2020-08-10 | $0.1651000 | $0.1616000 | $0.1761000 | $0.1591000 |
| 2020-08-11 | $0.1616000 | $0.1313000 | $0.1651000 | $0.1257000 |
| 2020-08-12 | $0.1313000 | $0.1552000 | $0.1587000 | $0.1330000 |
| 2020-08-13 | $0.1552000 | $0.1627000 | $0.1759000 | $0.1460000 |
| 2020-08-14 | $0.1627000 | $0.1560000 | $0.1679000 | $0.1520000 |
| 2020-08-15 | $0.1560000 | $0.1704000 | $0.1771000 | $0.1529000 |
| 2020-08-16 | $0.1704000 | $0.1642000 | $0.1795000 | $0.1505000 |
| 2020-08-17 | $0.1642000 | $0.1468000 | $0.1705000 | $0.1424000 |
| 2020-08-18 | $0.1468000 | $0.1547000 | $0.1623000 | $0.1414000 |
| 2020-08-19 | $0.1547000 | $0.1427000 | $0.1540000 | $0.1389000 |
| 2020-08-20 | $0.1427000 | $0.1438000 | $0.1501000 | $0.1417000 |
| 2020-08-21 | $0.1438000 | $0.1441000 | $0.1481000 | $0.1325000 |
| 2020-08-22 | $0.1441000 | $0.1457000 | $0.1522000 | $0.1425000 |
| 2020-08-23 | $0.1457000 | $0.1477000 | $0.1508000 | $0.1412000 |
| 2020-08-24 | $0.1477000 | $0.1543000 | $0.1629000 | $0.1447000 |
| 2020-08-25 | $0.1543000 | $0.1392000 | $0.1454000 | $0.1355000 |
| 2020-08-26 | $0.1392000 | $0.1387000 | $0.1408000 | $0.1357000 |
| 2020-08-27 | $0.1387000 | $0.1408000 | $0.1424000 | $0.1264000 |
| 2020-08-28 | $0.1408000 | $0.1553000 | $0.1626000 | $0.1405000 |
| 2020-08-29 | $0.1553000 | $0.1590000 | $0.1609000 | $0.1547000 |
| 2020-08-30 | $0.1590000 | $0.1617000 | $0.1721000 | $0.1614000 |
| 2020-08-31 | $0.1617000 | $0.1678000 | $0.1778000 | $0.1567000 |
| 2020-09-01 | $0.1678000 | $0.1755000 | $0.1839000 | $0.1720000 |
| 2020-09-02 | $0.1755000 | $0.1787000 | $0.1834000 | $0.1608000 |
| 2020-09-03 | $0.1787000 | $0.1542000 | $0.1675000 | $0.1457000 |
| 2020-09-04 | $0.1542000 | $0.1707000 | $0.1743000 | $0.1352000 |
| 2020-09-05 | $0.1707000 | $0.1373000 | $0.1513000 | $0.1353000 |
| 2020-09-06 | $0.1373000 | $0.1250000 | $0.1469000 | $0.1164000 |
| 2020-09-07 | $0.1250000 | $0.1254000 | $0.1301000 | $0.1234000 |
| 2020-09-08 | $0.1254000 | $0.1457000 | $0.1654000 | $0.1186000 |
| 2020-09-09 | $0.1457000 | $0.1586000 | $0.1630000 | $0.1259000 |
| 2020-09-10 | $0.1586000 | $0.1640000 | $0.1730000 | $0.1585000 |
| 2020-09-11 | $0.1640000 | $0.1603000 | $0.1678000 | $0.1593000 |
| 2020-09-12 | $0.1603000 | $0.1598000 | $0.1694000 | $0.1598000 |
| 2020-09-13 | $0.1598000 | $0.1383000 | $0.1567000 | $0.1373000 |
| 2020-09-14 | $0.1383000 | $0.1432000 | $0.1962000 | $0.1407000 |
| 2020-09-15 | $0.1432000 | $0.1434000 | $0.1737000 | $0.1380000 |
| 2020-09-16 | $0.1434000 | $0.1454000 | $0.1488000 | $0.1430000 |
| 2020-09-17 | $0.1454000 | $0.2025000 | $0.2025000 | $0.1483000 |
| 2020-09-18 | $0.2025000 | $0.1935000 | $0.2124000 | $0.1767000 |
| 2020-09-19 | $0.1935000 | $0.2442000 | $0.2698000 | $0.1862000 |
| 2020-09-20 | $0.2442000 | $0.3389000 | $0.3521000 | $0.2335000 |
| 2020-09-21 | $0.3389000 | $0.2605000 | $0.3228000 | $0.2468000 |
| 2020-09-22 | $0.2605000 | $0.2589000 | $0.3164000 | $0.2561000 |
| 2020-09-23 | $0.2589000 | $0.2432000 | $0.2943000 | $0.1899000 |
| 2020-09-24 | $0.2432000 | $0.2347000 | $0.2695000 | $0.2004000 |
| 2020-09-25 | $0.2347000 | $0.2123000 | $0.2816000 | $0.1840000 |
| 2020-09-26 | $0.2123000 | $0.2092000 | $0.2173000 | $0.2085000 |
| 2020-09-27 | $0.2092000 | $0.1838000 | $0.2121000 | $0.1574000 |
| 2020-09-28 | $0.1838000 | $0.1780000 | $0.1838000 | $0.1757000 |
| 2020-09-29 | $0.1780000 | $0.2015000 | $0.2102000 | $0.1800000 |
| 2020-09-30 | $0.2015000 | $0.1903000 | $0.2040000 | $0.1866000 |
| 2020-10-01 | $0.1903000 | $0.1838000 | $0.1940000 | $0.1819000 |
| 2020-10-02 | $0.1838000 | $0.1771000 | $0.1818000 | $0.1696000 |
| 2020-10-03 | $0.1771000 | $0.1780000 | $0.1808000 | $0.1725000 |
| 2020-10-04 | $0.1780000 | $0.1770000 | $0.1859000 | $0.1730000 |
| 2020-10-05 | $0.1770000 | $0.1784000 | $0.1833000 | $0.1746000 |
| 2020-10-06 | $0.1784000 | $0.1735000 | $0.1842000 | $0.1672000 |
| 2020-10-07 | $0.1735000 | $0.1839000 | $0.1881000 | $0.1692000 |
| 2020-10-08 | $0.1839000 | $0.1861000 | $0.1913000 | $0.1804000 |
| 2020-10-09 | $0.1861000 | $0.2104000 | $0.2324000 | $0.1922000 |
| 2020-10-10 | $0.2104000 | $0.2140000 | $0.2257000 | $0.2030000 |
| 2020-10-11 | $0.2140000 | $0.2153000 | $0.2209000 | $0.2072000 |
| 2020-10-12 | $0.2153000 | $0.2009000 | $0.2381000 | $0.1993000 |
| 2020-10-13 | $0.2009000 | $0.2016000 | $0.2359000 | $0.1931000 |
| 2020-10-14 | $0.2016000 | $0.1726000 | $0.2272000 | $0.1421000 |
| 2020-10-15 | $0.1726000 | $0.1717000 | $0.1861000 | $0.1545000 |
| 2020-10-16 | $0.1717000 | $0.1585000 | $0.2193000 | $0.1567000 |
| 2020-10-17 | $0.1585000 | $0.1503000 | $0.2210000 | $0.1444000 |
| 2020-10-18 | $0.1503000 | $0.1530000 | $0.1636000 | $0.1518000 |
| 2020-10-19 | $0.1530000 | $0.1539000 | $0.1603000 | $0.1482000 |
| 2020-10-20 | $0.1539000 | $0.1554000 | $0.1609000 | $0.1469000 |
| 2020-10-21 | $0.1554000 | $0.1521000 | $0.1659000 | $0.1459000 |
| 2020-10-22 | $0.1521000 | $0.1492000 | $0.1614000 | $0.1416000 |
| 2020-10-23 | $0.1492000 | $0.1544000 | $0.1900000 | $0.1400000 |
| 2020-10-24 | $0.1544000 | $0.1597000 | $0.1703000 | $0.1522000 |
| 2020-10-25 | $0.1597000 | $0.1587000 | $0.1680000 | $0.1499000 |
| 2020-10-26 | $0.1587000 | $0.1600000 | $0.1653000 | $0.1468000 |
| 2020-10-27 | $0.1600000 | $0.1372000 | $0.1663000 | $0.1337000 |
| 2020-10-28 | $0.1372000 | $0.1213000 | $0.1428000 | $0.1161000 |
| 2020-10-29 | $0.1213000 | $0.1087000 | $0.1222000 | $0.1071000 |
| 2020-10-30 | $0.1087000 | $0.1190000 | $0.1214000 | $0.1067000 |
| 2020-10-31 | $0.1190000 | $0.1195000 | $0.1213000 | $0.1080000 |
| 2020-11-01 | $0.1195000 | $0.1175000 | $0.1243000 | $0.1173000 |
| 2020-11-02 | $0.1175000 | $0.1090000 | $0.1138000 | $0.1070000 |
| 2020-11-03 | $0.1090000 | $0.1188000 | $0.1194000 | $0.1085000 |
| 2020-11-04 | $0.1188000 | $0.1216000 | $0.1253000 | $0.1206000 |
| 2020-11-05 | $0.1216000 | $0.1230000 | $0.1320000 | $0.1214000 |
| 2020-11-06 | $0.1230000 | $0.1334000 | $0.1430000 | $0.1255000 |
| 2020-11-07 | $0.1334000 | $0.1389000 | $0.1509000 | $0.1253000 |
| 2020-11-08 | $0.1389000 | $0.1356000 | $0.1455000 | $0.1344000 |
| 2020-11-09 | $0.1356000 | $0.1280000 | $0.1358000 | $0.1263000 |
| 2020-11-10 | $0.1280000 | $0.1379000 | $0.1394000 | $0.1268000 |
| 2020-11-11 | $0.1379000 | $0.1420000 | $0.1486000 | $0.1347000 |
| 2020-11-12 | $0.1420000 | $0.1343000 | $0.1427000 | $0.1300000 |
| 2020-11-13 | $0.1343000 | $0.1352000 | $0.1421000 | $0.1340000 |
| 2020-11-14 | $0.1352000 | $0.1279000 | $0.1317000 | $0.1268000 |
| 2020-11-15 | $0.1279000 | $0.1276000 | $0.1288000 | $0.1238000 |
| 2020-11-16 | $0.1276000 | $0.1340000 | $0.1407000 | $0.1281000 |
| 2020-11-17 | $0.1340000 | $0.1063000 | $0.1405000 | $0.0759 |
| 2020-11-18 | $0.1063000 | $0.1075000 | $0.1084000 | $0.0981 |
| 2020-11-19 | $0.1075000 | $0.1091000 | $0.1140000 | $0.1058000 |
| 2020-11-20 | $0.1091000 | $0.1159000 | $0.1300000 | $0.1094000 |
| 2020-11-21 | $0.1159000 | $0.1267000 | $0.1394000 | $0.1195000 |
| 2020-11-22 | $0.1267000 | $0.1205000 | $0.1285000 | $0.1177000 |
| 2020-11-23 | $0.1205000 | $0.1421000 | $0.1555000 | $0.1233000 |
| 2020-11-24 | $0.1421000 | $0.1169000 | $0.1412000 | $0.1148000 |
| 2020-11-25 | $0.1169000 | $0.1106000 | $0.1114000 | $0.1019000 |
| 2020-11-26 | $0.1106000 | $0.1049000 | $0.1127000 | $0.1010000 |
| 2020-11-27 | $0.1049000 | $0.1037000 | $0.1048000 | $0.1028000 |
| 2020-11-28 | $0.1037000 | $0.1075000 | $0.1088000 | $0.1065000 |
| 2020-11-29 | $0.1075000 | $0.1055000 | $0.1158000 | $0.1032000 |
| 2020-11-30 | $0.1055000 | $0.1131000 | $0.1161000 | $0.1105000 |
| 2020-12-01 | $0.1131000 | $0.1112000 | $0.1186000 | $0.1048000 |
| 2020-12-02 | $0.1112000 | $0.1126000 | $0.1153000 | $0.1069000 |
| 2020-12-03 | $0.1126000 | $0.1057000 | $0.1160000 | $0.1035000 |
| 2020-12-04 | $0.1057000 | $0.1013000 | $0.1037000 | $0.0967 |
| 2020-12-05 | $0.1013000 | $0.1079000 | $0.1106000 | $0.1036000 |
| 2020-12-06 | $0.1079000 | $0.1087000 | $0.1112000 | $0.1070000 |
| 2020-12-07 | $0.1087000 | $0.1337000 | $0.1510000 | $0.1049000 |
| 2020-12-08 | $0.1337000 | $0.1245000 | $0.1280000 | $0.1188000 |
| 2020-12-09 | $0.1245000 | $0.1292000 | $0.1464000 | $0.1265000 |
| 2020-12-10 | $0.1292000 | $0.1227000 | $0.1469000 | $0.1181000 |
| 2020-12-11 | $0.1227000 | $0.1218000 | $0.1239000 | $0.1121000 |
| 2020-12-12 | $0.1218000 | $0.1370000 | $0.1402000 | $0.1271000 |
| 2020-12-13 | $0.1370000 | $0.1340000 | $0.1426000 | $0.1320000 |
| 2020-12-14 | $0.1340000 | $0.1377000 | $0.1410000 | $0.1284000 |
| 2020-12-15 | $0.1377000 | $0.1119000 | $0.1417000 | $0.0985 |
| 2020-12-16 | $0.1119000 | $0.1353000 | $0.1659000 | $0.1212000 |
| 2020-12-17 | $0.1353000 | $0.1517000 | $0.1678000 | $0.1276000 |
| 2020-12-18 | $0.1517000 | $0.1690000 | $0.1690000 | $0.1276000 |
| 2020-12-19 | $0.1694000 | $0.1705000 | $0.1745000 | $0.1550000 |
| 2020-12-20 | $0.1537000 | $0.1486000 | $0.1489000 | $0.1486000 |
| 2020-12-21 | $0.1678000 | $0.1359000 | $0.1625000 | $0.1277000 |
| 2020-12-22 | $0.1357000 | $0.1685000 | $0.1988000 | $0.1403000 |
| 2020-12-23 | $0.1685000 | $0.1625000 | $0.1714000 | $0.1514000 |
| 2020-12-24 | $0.1625000 | $0.1575000 | $0.1886000 | $0.1504000 |
| 2020-12-25 | $0.1575000 | $0.1687000 | $0.1774000 | $0.1326000 |
| 2020-12-26 | $0.1687000 | $0.1752000 | $0.1800000 | $0.1675000 |
| 2020-12-27 | $0.1752000 | $0.2810000 | $0.2907000 | $0.1821000 |
| 2020-12-28 | $0.2810000 | $0.1878000 | $0.3023000 | $0.1218000 |
| 2020-12-29 | $0.1878000 | $0.2062000 | $0.2165000 | $0.1787000 |
| 2020-12-30 | $0.2200000 | $0.1930000 | $0.2386000 | $0.1901000 |
| 2020-12-31 | $0.1925000 | $0.1900000 | $0.1981000 | $0.1879000 |
| 2021-01-01 | $0.1900000 | $0.1900000 | $0.2004000 | $0.1771000 |
| 2021-01-02 | $0.1910000 | $0.2187000 | $0.3162000 | $0.2045000 |
| 2021-01-03 | $0.2187000 | $0.3138000 | $0.3554000 | $0.2202000 |
| 2021-01-04 | $0.3138000 | $0.2627000 | $0.3161000 | $0.2556000 |
| 2021-01-05 | $0.2627000 | $0.3642000 | $0.3812000 | $0.2788000 |
| 2021-01-06 | $0.3788000 | $0.3828000 | $0.4942000 | $0.2541000 |
| 2021-01-07 | $0.3828000 | $0.4044000 | $0.5147000 | $0.3610000 |
| 2021-01-08 | $0.4343000 | $0.2995000 | $0.4470000 | $0.2995000 |
| 2021-01-09 | $0.2995000 | $0.3022000 | $0.3078000 | $0.2813000 |
| 2021-01-10 | $0.3130000 | $0.2902000 | $0.3070000 | $0.2665000 |
| 2021-01-11 | $0.2968000 | $0.3152000 | $0.3152000 | $0.2680000 |
| 2021-01-12 | $0.3152000 | $0.2657000 | $0.3024000 | $0.2657000 |
| 2021-01-13 | $0.2657000 | $0.2878000 | $0.2927000 | $0.2878000 |
| 2021-01-14 | $0.2878000 | $0.3078000 | $0.3089000 | $0.3015000 |
| 2021-01-15 | $0.3186000 | $0.2967000 | $0.3023000 | $0.2947000 |
| 2021-01-16 | $0.2967000 | $0.2327000 | $0.3118000 | $0.2317000 |
| 2021-01-17 | $0.2327000 | $0.2344000 | $0.3433000 | $0.2179000 |
| 2021-01-18 | $0.2344000 | $0.2066000 | $0.2715000 | $0.2066000 |
| 2021-01-19 | $0.2066000 | $0.2566000 | $0.2878000 | $0.2139000 |
| 2021-01-20 | $0.2566000 | $0.2521000 | $0.3389000 | $0.2122000 |
| 2021-01-21 | $0.2521000 | $0.2087000 | $0.2736000 | $0.1666000 |
| 2021-01-22 | $0.2087000 | $0.2277000 | $0.2365000 | $0.2277000 |
| 2021-01-23 | $0.2162000 | $0.1962000 | $0.2103000 | $0.1962000 |
| 2021-01-24 | $0.2081000 | $0.2222000 | $0.2480000 | $0.2222000 |
| 2021-01-25 | $0.2095000 | $0.2311000 | $0.2395000 | $0.2095000 |
| 2021-01-26 | $0.2182000 | $0.2024000 | $0.2479000 | $0.2024000 |
| 2021-01-27 | $0.2024000 | $0.3530000 | $0.3530000 | $0.1836000 |
| 2021-01-28 | $0.3530000 | $0.4731000 | $0.4921000 | $0.2461000 |
| 2021-01-29 | $0.4731000 | $0.3977000 | $0.4903000 | $0.3502000 |
| 2021-01-30 | $0.3977000 | $0.5104000 | $0.5104000 | $0.3844000 |
| 2021-01-31 | $0.5419000 | $0.4869000 | $0.5300000 | $0.4640000 |
| 2021-02-01 | $0.4968000 | $0.4151000 | $0.5196000 | $0.3551000 |
| 2021-02-02 | $0.3726000 | $0.3872000 | $0.4263000 | $0.3638000 |
| 2021-02-03 | $0.3872000 | $0.4197000 | $0.4465000 | $0.4088000 |
| 2021-02-04 | $0.4236000 | $0.3736000 | $0.4185000 | $0.3736000 |
| 2021-02-05 | $0.3806000 | $0.4115000 | $0.4260000 | $0.3659000 |
| 2021-02-06 | $0.4107000 | $0.3998000 | $0.4245000 | $0.3998000 |
| 2021-02-07 | $0.3942000 | $0.3774000 | $0.3914000 | $0.3774000 |
| 2021-02-08 | $0.3774000 | $0.4105000 | $0.5340000 | $0.4031000 |
| 2021-02-09 | $0.4105000 | $0.4181000 | $0.4507000 | $0.3893000 |
| 2021-02-10 | $0.4181000 | $0.4095000 | $0.4333000 | $0.3759000 |
| 2021-02-11 | $0.4143000 | $0.3962000 | $0.4249000 | $0.3815000 |
| 2021-02-12 | $0.3937000 | $0.3743000 | $0.3951000 | $0.3415000 |
| 2021-02-13 | $0.3743000 | $0.3324000 | $0.3726000 | $0.3324000 |
| 2021-02-14 | $0.3324000 | $0.3591000 | $0.3800000 | $0.3425000 |
| 2021-02-15 | $0.3591000 | $0.2862000 | $0.3538000 | $0.2819000 |
| 2021-02-16 | $0.2862000 | $0.2789000 | $0.2961000 | $0.2789000 |
| 2021-02-17 | $0.2870000 | $0.3084000 | $0.3084000 | $0.2927000 |
| 2021-02-18 | $0.3009000 | $0.3126000 | $0.3255000 | $0.2863000 |
| 2021-02-19 | $0.3317000 | $0.3461000 | $0.3549000 | $0.3253000 |
| 2021-02-20 | $0.3518000 | $0.3382000 | $0.3555000 | $0.3382000 |
| 2021-02-21 | $0.3344000 | $0.3332000 | $0.3379000 | $0.3241000 |
| 2021-02-22 | $0.3310000 | $0.3074000 | $0.3231000 | $0.3058000 |
| 2021-02-23 | $0.3083000 | $0.2959000 | $0.3137000 | $0.2737000 |
| 2021-02-24 | $0.2959000 | $0.2948000 | $0.3271000 | $0.2860000 |
| 2021-02-25 | $0.2944000 | $0.2495000 | $0.2811000 | $0.2495000 |
| 2021-02-26 | $0.2495000 | $0.2576000 | $0.2969000 | $0.2455000 |
| 2021-02-27 | $0.2538000 | $0.2482000 | $0.2563000 | $0.2414000 |
| 2021-02-28 | $0.2508000 | $0.2526000 | $0.2526000 | $0.2385000 |
| 2021-03-01 | $0.2508000 | $0.2892000 | $0.3402000 | $0.2698000 |
| 2021-03-02 | $0.2892000 | $0.2293000 | $0.2806000 | $0.2166000 |
| 2021-03-03 | $0.2293000 | $0.2380000 | $0.2497000 | $0.2249000 |
| 2021-03-04 | $0.2389000 | $0.1920000 | $0.2292000 | $0.1712000 |
| 2021-03-05 | $0.1944000 | $0.1949000 | $0.2028000 | $0.1866000 |
| 2021-03-06 | $0.1949000 | $0.2243000 | $0.2426000 | $0.2104000 |
| 2021-03-07 | $0.2278000 | $0.2263000 | $0.2451000 | $0.2263000 |
| 2021-03-08 | $0.2263000 | $0.1934000 | $0.2327000 | $0.1834000 |
| 2021-03-09 | $0.1934000 | $0.1719000 | $0.2027000 | $0.1681000 |
| 2021-03-10 | $0.1719000 | $0.1453000 | $0.1755000 | $0.1436000 |
| 2021-03-11 | $0.1461000 | $0.1618000 | $0.1618000 | $0.1463000 |
| 2021-03-12 | $0.1618000 | $0.1767000 | $0.1856000 | $0.1286000 |
| 2021-03-13 | $0.1767000 | $0.1861000 | $0.2108000 | $0.1590000 |
| 2021-03-14 | $0.1861000 | $0.2801000 | $0.4622000 | $0.1730000 |
| 2021-03-15 | $0.2802000 | $0.3412000 | $0.3769000 | $0.2644000 |
| 2021-03-16 | $0.3412000 | $0.3871000 | $0.4036000 | $0.3285000 |
| 2021-03-17 | $0.3871000 | $0.4012000 | $0.4230000 | $0.3935000 |
| 2021-03-18 | $0.4014000 | $0.3440000 | $0.3961000 | $0.3437000 |
| 2021-03-19 | $0.3440000 | $0.2941000 | $0.3506000 | $0.2923000 |
| 2021-03-20 | $0.2862000 | $0.3137000 | $0.3294000 | $0.2841000 |
| 2021-03-21 | $0.3137000 | $0.3913000 | $0.4177000 | $0.2972000 |
| 2021-03-22 | $0.3889000 | $0.3440000 | $0.3667000 | $0.3440000 |
| 2021-03-23 | $0.3435000 | $0.3435000 | $0.3452000 | $0.3365000 |
| 2021-03-24 | $0.3435000 | $0.3023000 | $0.3306000 | $0.2992000 |
| 2021-03-25 | $0.3087000 | $0.3187000 | $0.3201000 | $0.2984000 |
| 2021-03-26 | $0.3152000 | $0.3903000 | $0.3903000 | $0.3303000 |
| 2021-03-27 | $0.3927000 | $0.4079000 | $0.4079000 | $0.3959000 |
| 2021-03-28 | $0.4095000 | $0.3899000 | $0.4217000 | $0.3899000 |
| 2021-03-29 | $0.3899000 | $0.3596000 | $0.4028000 | $0.3550000 |
| 2021-03-30 | $0.3596000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-03-31 | $0.3952000 | $0.3807000 | $0.4118000 | $0.3591000 |
| 2021-04-01 | $0.3657000 | $0.4199000 | $0.4199000 | $0.3653000 |
| 2021-04-02 | $0.4199000 | $0.4283000 | $0.4342000 | $0.4206000 |
| 2021-04-03 | $0.4283000 | $0.4115000 | $0.4189000 | $0.3813000 |
| 2021-04-04 | $0.4115000 | $0.4058000 | $0.4209000 | $0.4017000 |
| 2021-04-05 | $0.4058000 | $0.4268000 | $0.4268000 | $0.3943000 |
| 2021-04-06 | $0.4268000 | $0.4345000 | $0.4415000 | $0.4188000 |
| 2021-04-07 | $0.4345000 | $0.4118000 | $0.4258000 | $0.3877000 |
| 2021-04-08 | $0.4109000 | $0.4250000 | $0.4354000 | $0.4250000 |
| 2021-04-09 | $0.4250000 | $0.4455000 | $0.4455000 | $0.4201000 |
| 2021-04-10 | $0.4445000 | $0.4651000 | $0.4681000 | $0.4502000 |
| 2021-04-11 | $0.4651000 | $0.4918000 | $0.5272000 | $0.4469000 |
| 2021-04-12 | $0.4918000 | $0.5290000 | $0.5356000 | $0.4722000 |
| 2021-04-13 | $0.5290000 | $0.5949000 | $0.6267000 | $0.5256000 |
| 2021-04-14 | $0.5949000 | $0.5648000 | $0.6196000 | $0.5497000 |
| 2021-04-15 | $0.5648000 | $0.5634000 | $0.6096000 | $0.5444000 |
| 2021-04-16 | $0.5719000 | $0.5257000 | $0.5512000 | $0.5158000 |
| 2021-04-17 | $0.5245000 | $0.4889000 | $0.5213000 | $0.4889000 |
| 2021-04-18 | $0.4889000 | $0.4443000 | $0.4590000 | $0.4106000 |
| 2021-04-19 | $0.4433000 | $0.4697000 | $0.4697000 | $0.3985000 |
| 2021-04-20 | $0.4705000 | $0.5672000 | $0.6102000 | $0.4531000 |
| 2021-04-21 | $0.5672000 | $0.5450000 | $0.5450000 | $0.5214000 |
| 2021-04-22 | $0.5460000 | $0.5331000 | $0.5562000 | $0.5281000 |
| 2021-04-23 | $0.5379000 | $0.5189000 | $0.5507000 | $0.4944000 |
| 2021-04-24 | $0.5189000 | $0.5212000 | $0.5272000 | $0.5027000 |
| 2021-04-25 | $0.5078000 | $0.5236000 | $0.5413000 | $0.5106000 |
| 2021-04-26 | $0.5153000 | $0.5412000 | $0.5671000 | $0.5412000 |
| 2021-04-27 | $0.5412000 | $0.5651000 | $0.5651000 | $0.5513000 |
| 2021-04-28 | $0.5576000 | $0.5639000 | $0.6371000 | $0.5639000 |
| 2021-04-29 | $0.5639000 | $0.5481000 | $0.5655000 | $0.5481000 |
| 2021-04-30 | $0.5481000 | $0.5263000 | $0.5766000 | $0.5241000 |
| 2021-05-01 | $0.5263000 | $0.5406000 | $0.5651000 | $0.5312000 |
| 2021-05-02 | $0.5406000 | $0.5284000 | $0.5414000 | $0.5190000 |
| 2021-05-03 | $0.5284000 | $0.5518000 | $0.6142000 | $0.5518000 |
| 2021-05-04 | $0.5518000 | $0.5101000 | $0.5597000 | $0.4998000 |
| 2021-05-05 | $0.5101000 | $0.5770000 | $0.6098000 | $0.5554000 |
| 2021-05-06 | $0.5770000 | $0.5412000 | $0.6097000 | $0.5206000 |
| 2021-05-07 | $0.5412000 | $0.5271000 | $0.5404000 | $0.5132000 |
| 2021-05-08 | $0.5233000 | $0.5440000 | $0.5440000 | $0.4904000 |
| 2021-05-09 | $0.5440000 | $0.5246000 | $0.5381000 | $0.5153000 |
| 2021-05-10 | $0.5246000 | $0.5794000 | $0.6257000 | $0.5028000 |
| 2021-05-11 | $0.6252000 | $0.8181000 | $1.02 | $0.5490000 |
| 2021-05-12 | $0.8126000 | $0.6936000 | $0.7693000 | $0.6584000 |
| 2021-05-13 | $0.6936000 | $0.5790000 | $0.6973000 | $0.5790000 |
| 2021-05-14 | $0.5790000 | $0.7019000 | $0.7019000 | $0.5812000 |
| 2021-05-15 | $0.7019000 | $0.6581000 | $0.6764000 | $0.6581000 |
| 2021-05-16 | $0.6741000 | $0.6308000 | $0.6634000 | $0.5523000 |
| 2021-05-17 | $0.6308000 | $0.5735000 | $0.5771000 | $0.5554000 |
| 2021-05-18 | $0.5735000 | $0.5968000 | $0.6874000 | $0.5718000 |
| 2021-05-19 | $0.6004000 | $0.4791000 | $0.5273000 | $0.4196000 |
| 2021-05-20 | $0.4791000 | $0.5107000 | $0.5290000 | $0.4998000 |
| 2021-05-21 | $0.5621000 | $0.4012000 | $0.4937000 | $0.3013000 |
| 2021-05-22 | $0.3952000 | $0.3269000 | $0.3967000 | $0.3269000 |
| 2021-05-23 | $0.3269000 | $0.2781000 | $0.3027000 | $0.2534000 |
| 2021-05-24 | $0.2781000 | $0.4295000 | $0.4295000 | $0.3111000 |
| 2021-05-25 | $0.3997000 | $0.4735000 | $0.5404000 | $0.4086000 |
| 2021-05-26 | $0.4714000 | $0.4401000 | $0.4825000 | $0.4020000 |
| 2021-05-27 | $0.4489000 | $0.3985000 | $0.4654000 | $0.3985000 |
| 2021-05-28 | $0.3985000 | $0.3879000 | $0.4834000 | $0.3505000 |
| 2021-05-29 | $0.4364000 | $0.4153000 | $0.4233000 | $0.4015000 |
| 2021-05-30 | $0.4153000 | $0.3388000 | $0.4280000 | $0.3388000 |
| 2021-05-31 | $0.3388000 | $0.3800000 | $0.3904000 | $0.3543000 |
| 2021-06-01 | $0.3800000 | $0.4413000 | $0.5246000 | $0.3738000 |
| 2021-06-02 | $0.4413000 | $0.4385000 | $0.4521000 | $0.4381000 |
| 2021-06-03 | $0.4339000 | $0.4087000 | $0.5712000 | $0.3964000 |
| 2021-06-04 | $0.4087000 | $0.3636000 | $0.3894000 | $0.3636000 |
| 2021-06-05 | $0.3636000 | $0.4173000 | $0.4173000 | $0.3553000 |
| 2021-06-06 | $0.4119000 | $0.4178000 | $0.4314000 | $0.4149000 |
| 2021-06-07 | $0.4178000 | $0.4074000 | $0.4074000 | $0.3919000 |
| 2021-06-08 | $0.4110000 | $0.3796000 | $0.3977000 | $0.3796000 |
| 2021-06-09 | $0.3796000 | $0.4052000 | $0.4052000 | $0.3900000 |
| 2021-06-10 | $0.4068000 | $0.3951000 | $0.4046000 | $0.3851000 |
| 2021-06-11 | $0.3932000 | $0.3697000 | $0.3747000 | $0.3697000 |
| 2021-06-12 | $0.4085000 | $0.3679000 | $0.3888000 | $0.3625000 |
| 2021-06-13 | $0.3654000 | $0.3860000 | $0.3888000 | $0.3767000 |
| 2021-06-14 | $0.3860000 | $0.4170000 | $0.4191000 | $0.3971000 |
| 2021-06-15 | $0.4170000 | $0.4072000 | $0.4278000 | $0.3996000 |
| 2021-06-16 | $0.4072000 | $0.3646000 | $0.3791000 | $0.3646000 |
| 2021-06-17 | $0.3643000 | $0.3702000 | $0.3839000 | $0.3584000 |
| 2021-06-18 | $0.3702000 | $0.3504000 | $0.3572000 | $0.3483000 |
| 2021-06-19 | $0.3504000 | $0.3324000 | $0.3473000 | $0.3324000 |
| 2021-06-20 | $0.3324000 | $0.3382000 | $0.3439000 | $0.3332000 |
| 2021-06-21 | $0.3413000 | $0.2760000 | $0.3032000 | $0.2666000 |
| 2021-06-22 | $0.2760000 | $0.3019000 | $0.3513000 | $0.2750000 |
| 2021-06-23 | $0.3273000 | $0.3112000 | $0.3388000 | $0.3112000 |
| 2021-06-24 | $0.3189000 | $0.3083000 | $0.3222000 | $0.2757000 |
| 2021-06-25 | $0.3094000 | $0.2824000 | $0.2824000 | $0.2812000 |
| 2021-06-26 | $0.2824000 | $0.2746000 | $0.2888000 | $0.2746000 |
| 2021-06-27 | $0.2746000 | $0.3225000 | $0.3225000 | $0.2951000 |
| 2021-06-28 | $0.3225000 | $0.3031000 | $0.3204000 | $0.2931000 |
| 2021-06-29 | $0.3028000 | $0.3006000 | $0.4483000 | $0.3006000 |
| 2021-06-30 | $0.3006000 | $0.3059000 | $0.3159000 | $0.3055000 |
| 2021-07-01 | $0.3057000 | $0.3089000 | $0.3210000 | $0.2925000 |
| 2021-07-02 | $0.3089000 | $0.2978000 | $0.3113000 | $0.2704000 |
| 2021-07-03 | $0.3007000 | $0.3526000 | $0.3526000 | $0.3107000 |
| 2021-07-04 | $0.3526000 | $0.3594000 | $0.3915000 | $0.3487000 |
| 2021-07-05 | $0.3621000 | $0.3583000 | $0.3680000 | $0.3401000 |
| 2021-07-06 | $0.3605000 | $0.3974000 | $0.3974000 | $0.3472000 |
| 2021-07-07 | $0.3974000 | $0.3707000 | $0.4319000 | $0.3510000 |
| 2021-07-08 | $0.3686000 | $0.3442000 | $0.3692000 | $0.3159000 |
| 2021-07-09 | $0.3442000 | $0.3188000 | $0.3546000 | $0.3151000 |
| 2021-07-10 | $0.3188000 | $0.3281000 | $0.3291000 | $0.3120000 |
| 2021-07-11 | $0.3281000 | $0.3322000 | $0.3678000 | $0.3254000 |
| 2021-07-12 | $0.3322000 | $0.3362000 | $0.3454000 | $0.3124000 |
| 2021-07-13 | $0.3362000 | $0.3221000 | $0.3437000 | $0.3035000 |
| 2021-07-14 | $0.3221000 | $0.3098000 | $0.3259000 | $0.3069000 |
| 2021-07-15 | $0.3133000 | $0.2912000 | $0.3077000 | $0.2563000 |
| 2021-07-16 | $0.2906000 | $0.2745000 | $0.3052000 | $0.2745000 |
| 2021-07-17 | $0.2754000 | $0.2829000 | $0.2877000 | $0.2787000 |
| 2021-07-18 | $0.2820000 | $0.2926000 | $0.2964000 | $0.2700000 |
| 2021-07-19 | $0.2926000 | $0.2702000 | $0.2887000 | $0.2662000 |
| 2021-07-20 | $0.2702000 | $0.2548000 | $0.2619000 | $0.2452000 |
| 2021-07-21 | $0.2548000 | $0.2587000 | $0.2819000 | $0.2587000 |
| 2021-07-22 | $0.2717000 | $0.2513000 | $0.2758000 | $0.2511000 |
| 2021-07-23 | $0.2513000 | $0.2625000 | $0.2702000 | $0.2561000 |
| 2021-07-24 | $0.2625000 | $0.2697000 | $0.2781000 | $0.2665000 |
| 2021-07-25 | $0.2701000 | $0.2826000 | $0.2826000 | $0.2550000 |
| 2021-07-26 | $0.2730000 | $0.2920000 | $0.2926000 | $0.2772000 |
| 2021-07-27 | $0.2920000 | $0.2949000 | $0.3207000 | $0.2831000 |
| 2021-07-28 | $0.2998000 | $0.3002000 | $0.3086000 | $0.2874000 |
| 2021-07-29 | $0.3002000 | $0.2946000 | $0.3030000 | $0.2918000 |
| 2021-07-30 | $0.3017000 | $0.3178000 | $0.3331000 | $0.3038000 |
| 2021-07-31 | $0.3180000 | $0.3189000 | $0.3202000 | $0.3086000 |
| 2021-08-01 | $0.3189000 | $0.3162000 | $0.3178000 | $0.3030000 |
| 2021-08-02 | $0.3106000 | $0.3221000 | $0.4283000 | $0.3130000 |
| 2021-08-03 | $0.3223000 | $0.3162000 | $0.6091000 | $0.3009000 |
| 2021-08-04 | $0.3162000 | $0.3239000 | $0.3374000 | $0.3135000 |
| 2021-08-05 | $0.3239000 | $0.3512000 | $0.3512000 | $0.3214000 |
| 2021-08-06 | $0.3512000 | $0.3827000 | $0.3917000 | $0.3621000 |
| 2021-08-07 | $0.3827000 | $0.3569000 | $0.4105000 | $0.3092000 |
| 2021-08-08 | $0.3569000 | $0.3462000 | $0.3616000 | $0.3322000 |
| 2021-08-09 | $0.3462000 | $0.3713000 | $0.3842000 | $0.3565000 |
| 2021-08-10 | $0.3713000 | $0.3666000 | $0.3666000 | $0.3657000 |
| 2021-08-11 | $0.3666000 | $0.3945000 | $0.4068000 | $0.3599000 |
| 2021-08-12 | $0.3918000 | $0.4012000 | $0.4096000 | $0.3750000 |
| 2021-08-13 | $0.4001000 | $0.4189000 | $0.5006000 | $0.3929000 |
| 2021-08-14 | $0.4276000 | $0.4032000 | $0.4291000 | $0.3933000 |
| 2021-08-15 | $0.4090000 | $0.4212000 | $0.4374000 | $0.4023000 |
| 2021-08-16 | $0.4180000 | $0.3908000 | $0.4170000 | $0.3757000 |
| 2021-08-17 | $0.3887000 | $0.4072000 | $0.4102000 | $0.3512000 |
| 2021-08-18 | $0.4071000 | $0.3819000 | $0.4073000 | $0.3577000 |
| 2021-08-19 | $0.3767000 | $0.3924000 | $0.4592000 | $0.3589000 |
| 2021-08-20 | $0.3924000 | $0.4180000 | $0.4456000 | $0.3918000 |
| 2021-08-21 | $0.4258000 | $0.3895000 | $0.4291000 | $0.3895000 |
| 2021-08-22 | $0.3904000 | $0.3961000 | $0.4033000 | $0.3699000 |
| 2021-08-23 | $0.3961000 | $0.3088000 | $0.4589000 | $0.1413000 |
| 2021-08-24 | $0.3088000 | $0.4226000 | $0.5213000 | $0.2949000 |
| 2021-08-25 | $0.4226000 | $0.4734000 | $0.5189000 | $0.4301000 |
| 2021-08-26 | $0.5169000 | $0.4901000 | $0.5055000 | $0.4474000 |
| 2021-08-27 | $0.4901000 | $0.5154000 | $0.5925000 | $0.4541000 |
| 2021-08-28 | $0.5154000 | $0.5215000 | $0.5684000 | $0.5136000 |
| 2021-08-29 | $0.5302000 | $0.4470000 | $0.5315000 | $0.4470000 |
| 2021-08-30 | $0.4470000 | $0.4316000 | $0.5311000 | $0.4223000 |
| 2021-08-31 | $0.4316000 | $0.5074000 | $0.6159000 | $0.4586000 |
| 2021-09-01 | $0.5074000 | $0.4469000 | $0.5656000 | $0.3717000 |
| 2021-09-02 | $0.4034000 | $0.4292000 | $0.4342000 | $0.3770000 |
| 2021-09-03 | $0.4292000 | $0.4757000 | $0.5347000 | $0.4167000 |
| 2021-09-04 | $0.4757000 | $0.4709000 | $0.4784000 | $0.4269000 |
| 2021-09-05 | $0.4709000 | $0.4806000 | $0.5080000 | $0.4806000 |
| 2021-09-06 | $0.4810000 | $0.4494000 | $0.5354000 | $0.3886000 |
| 2021-09-07 | $0.4590000 | $0.4025000 | $0.4095000 | $0.3805000 |
| 2021-09-08 | $0.3928000 | $0.4483000 | $0.6894000 | $0.3993000 |
| 2021-09-09 | $0.4211000 | $0.4454000 | $0.4607000 | $0.4175000 |
| 2021-09-10 | $0.4454000 | $0.4257000 | $0.4485000 | $0.3723000 |
| 2021-09-11 | $0.4257000 | $0.4259000 | $0.4354000 | $0.3667000 |
| 2021-09-12 | $0.4259000 | $0.4315000 | $0.4545000 | $0.4310000 |
| 2021-09-13 | $0.4420000 | $0.4287000 | $0.4600000 | $0.4264000 |
| 2021-09-14 | $0.4298000 | $0.4647000 | $0.6985000 | $0.4397000 |
| 2021-09-15 | $0.4647000 | $0.4743000 | $0.4747000 | $0.4569000 |
| 2021-09-16 | $0.4743000 | $0.4676000 | $0.4753000 | $0.4619000 |
| 2021-09-17 | $0.4676000 | $0.4465000 | $0.4630000 | $0.4356000 |
| 2021-09-18 | $0.4465000 | $0.4580000 | $0.4652000 | $0.4508000 |
| 2021-09-19 | $0.4580000 | $0.4574000 | $0.4706000 | $0.4479000 |
| 2021-09-20 | $0.4574000 | $0.3829000 | $0.4155000 | $0.3640000 |
| 2021-09-21 | $0.3829000 | $0.3582000 | $0.3631000 | $0.3399000 |
| 2021-09-22 | $0.3582000 | $0.3917000 | $0.3917000 | $0.3752000 |
| 2021-09-23 | $0.3987000 | $0.4155000 | $0.4946000 | $0.4019000 |
| 2021-09-24 | $0.4135000 | $0.3758000 | $0.3946000 | $0.3758000 |
| 2021-09-25 | $0.3758000 | $0.3849000 | $0.3909000 | $0.3747000 |
| 2021-09-26 | $0.3849000 | $0.4052000 | $0.4052000 | $0.3862000 |
| 2021-09-27 | $0.4052000 | $0.4037000 | $0.4219000 | $0.3881000 |
| 2021-09-28 | $0.4020000 | $0.4048000 | $0.4048000 | $0.3855000 |
| 2021-09-29 | $0.4048000 | $0.4248000 | $0.4248000 | $0.3817000 |
| 2021-09-30 | $0.4445000 | $0.4199000 | $0.4729000 | $0.4199000 |
| 2021-10-01 | $0.4199000 | $0.4417000 | $0.4932000 | $0.4181000 |
| 2021-10-02 | $0.4417000 | $0.4943000 | $0.4948000 | $0.4371000 |
| 2021-10-03 | $0.4943000 | $0.4592000 | $0.5036000 | $0.4481000 |
| 2021-10-04 | $0.4592000 | $0.4602000 | $0.4691000 | $0.4573000 |
| 2021-10-05 | $0.4602000 | $0.5032000 | $0.5135000 | $0.4744000 |
| 2021-10-06 | $0.5032000 | $0.5219000 | $0.5595000 | $0.5180000 |
| 2021-10-07 | $0.5219000 | $0.5084000 | $0.5229000 | $0.4879000 |
| 2021-10-08 | $0.5084000 | $0.5001000 | $0.5098000 | $0.4375000 |
| 2021-10-09 | $0.5098000 | $0.5014000 | $0.5118000 | $0.1043000 |
| 2021-10-10 | $0.5074000 | $0.4967000 | $0.5459000 | $0.4732000 |
| 2021-10-11 | $0.4909000 | $0.4990000 | $0.5093000 | $0.4990000 |
| 2021-10-12 | $0.5083000 | $0.5080000 | $0.5097000 | $0.4884000 |
| 2021-10-13 | $0.5080000 | $0.5071000 | $0.5226000 | $0.4945000 |
| 2021-10-14 | $0.5071000 | $0.5346000 | $0.5512000 | $0.4577000 |
| 2021-10-15 | $0.5346000 | $0.5447000 | $0.5749000 | $0.4528000 |
| 2021-10-16 | $0.5447000 | $0.5576000 | $0.5607000 | $0.5047000 |
| 2021-10-17 | $0.5576000 | $0.5660000 | $0.5660000 | $0.5352000 |
| 2021-10-18 | $0.5660000 | $0.5466000 | $0.5708000 | $0.5341000 |
| 2021-10-19 | $0.5466000 | $0.5779000 | $0.6133000 | $0.5651000 |
| 2021-10-20 | $0.5779000 | $0.5995000 | $0.6180000 | $0.5889000 |
| 2021-10-21 | $0.5995000 | $0.5892000 | $0.6228000 | $0.5655000 |
| 2021-10-22 | $0.5892000 | $0.6124000 | $0.6197000 | $0.5717000 |
| 2021-10-23 | $0.6124000 | $0.6162000 | $0.6291000 | $0.5874000 |
| 2021-10-24 | $0.6162000 | $0.6336000 | $0.6537000 | $0.5910000 |
| 2021-10-25 | $0.6336000 | $0.6650000 | $0.6826000 | $0.6416000 |
| 2021-10-26 | $0.6650000 | $0.8004000 | $0.8842000 | $0.6351000 |
| 2021-10-27 | $0.7521000 | $0.8979000 | $0.8979000 | $0.7146000 |
| 2021-10-28 | $0.8922000 | $0.9679000 | $1.03 | $0.9061000 |
| 2021-10-29 | $0.9679000 | $0.8744000 | $1.07 | $0.8545000 |
| 2021-10-30 | $0.8744000 | $0.9135000 | $0.9606000 | $0.8597000 |
| 2021-10-31 | $0.9135000 | $0.9258000 | $0.9509000 | $0.8681000 |
| 2021-11-01 | $0.9258000 | $0.9772000 | $0.9973000 | $0.9126000 |
| 2021-11-02 | $0.9772000 | $0.9824000 | $1.03 | $0.9483000 |
| 2021-11-03 | $0.9824000 | $0.9855000 | $0.9924000 | $0.9452000 |
| 2021-11-04 | $0.9855000 | $0.9389000 | $0.9672000 | $0.9334000 |
| 2021-11-05 | $0.9389000 | $0.9049000 | $0.9336000 | $0.8842000 |
| 2021-11-06 | $0.9049000 | $0.8928000 | $0.9229000 | $0.8799000 |
| 2021-11-07 | $0.8928000 | $0.9337000 | $0.9451000 | $0.8964000 |
| 2021-11-08 | $0.9337000 | $0.9828000 | $1.01 | $0.9727000 |
| 2021-11-09 | $0.9828000 | $0.9753000 | $0.9987000 | $0.9673000 |
| 2021-11-10 | $0.9753000 | $0.9590000 | $0.9687000 | $0.9427000 |
| 2021-11-11 | $0.9590000 | $0.9892000 | $1.02 | $0.9334000 |
| 2021-11-12 | $0.9892000 | $1.28 | $1.28 | $0.9790000 |
| 2021-11-13 | $1.28 | $1.34 | $1.35 | $1.28 |
| 2021-11-14 | $1.34 | $1.37 | $1.38 | $1.35 |
| 2021-11-15 | $1.37 | $1.27 | $1.39 | $1.23 |
| 2021-11-16 | $1.27 | $1.15 | $1.20 | $1.08 |
| 2021-11-17 | $1.15 | $1.16 | $1.16 | $1.08 |
| 2021-11-18 | $1.16 | $1.10 | $1.10 | $1.03 |
| 2021-11-19 | $1.10 | $1.24 | $1.24 | $1.09 |
| 2021-11-20 | $1.24 | $1.29 | $1.31 | $1.26 |
| 2021-11-21 | $1.29 | $1.25 | $1.29 | $1.25 |
| 2021-11-22 | $1.25 | $1.22 | $1.34 | $1.19 |
| 2021-11-23 | $1.22 | $1.28 | $1.35 | $1.22 |
| 2021-11-24 | $1.28 | $1.21 | $1.28 | $1.19 |
| 2021-11-25 | $1.21 | $1.15 | $1.28 | $1.02 |
| 2021-11-26 | $1.15 | $0.8611000 | $1.10 | $0.7928000 |
| 2021-11-27 | $0.8611000 | $0.9355000 | $0.9887000 | $0.8281000 |
| 2021-11-28 | $0.9355000 | $0.9276000 | $1.02 | $0.9207000 |
| 2021-11-29 | $0.9276000 | $0.9405000 | $0.9613000 | $0.8595000 |
| 2021-11-30 | $0.9405000 | $0.9817000 | $1.00 | $0.9241000 |
| 2021-12-01 | $0.9817000 | $0.9528000 | $0.9963000 | $0.9408000 |
| 2021-12-02 | $0.9528000 | $0.9552000 | $0.9778000 | $0.9253000 |
| 2021-12-03 | $0.9552000 | $0.8602000 | $0.9107000 | $0.8500000 |
| 2021-12-04 | $0.8602000 | $0.8559000 | $0.8815000 | $0.7820000 |
| 2021-12-05 | $0.8559000 | $0.8226000 | $0.8805000 | $0.8122000 |
| 2021-12-06 | $0.8226000 | $0.7896000 | $0.8645000 | $0.7765000 |
| 2021-12-07 | $0.7896000 | $0.7620000 | $0.8142000 | $0.7296000 |
| 2021-12-08 | $0.7499000 | $0.6283000 | $0.7974000 | $0.6234000 |
| 2021-12-09 | $0.7244000 | $0.6035000 | $0.7001000 | $0.5645000 |
| 2021-12-10 | $0.6035000 | $0.5715000 | $0.6007000 | $0.5314000 |
| 2021-12-11 | $0.5715000 | $0.5434000 | $0.5982000 | $0.5281000 |
| 2021-12-12 | $0.5434000 | $0.5527000 | $0.5627000 | $0.5422000 |
| 2021-12-13 | $0.5527000 | $0.5024000 | $0.5299000 | $0.5024000 |
| 2021-12-14 | $0.5024000 | $0.5163000 | $0.5444000 | $0.5163000 |
| 2021-12-15 | $0.5163000 | $0.5265000 | $0.5377000 | $0.5162000 |
| 2021-12-16 | $0.5265000 | $0.5116000 | $0.5283000 | $0.5054000 |
| 2021-12-17 | $0.5116000 | $0.4912000 | $0.5101000 | $0.4856000 |
| 2021-12-18 | $0.4912000 | $0.4995000 | $0.5122000 | $0.4920000 |
| 2021-12-19 | $0.4995000 | $0.5025000 | $0.5043000 | $0.4913000 |
| 2021-12-20 | $0.5025000 | $0.4827000 | $0.5076000 | $0.4785000 |
| 2021-12-21 | $0.4827000 | $0.4902000 | $0.5034000 | $0.4892000 |
| 2021-12-22 | $0.4902000 | $0.4954000 | $0.4954000 | $0.4730000 |
| 2021-12-23 | $0.4954000 | $0.5012000 | $0.5190000 | $0.4798000 |
| 2021-12-24 | $0.5012000 | $0.4926000 | $0.5104000 | $0.4921000 |
| 2021-12-25 | $0.4926000 | $0.4741000 | $0.4912000 | $0.4700000 |
| 2021-12-26 | $0.4741000 | $0.4764000 | $0.4835000 | $0.4724000 |
| 2021-12-27 | $0.4764000 | $0.4620000 | $0.4772000 | $0.4590000 |
| 2021-12-28 | $0.4620000 | $0.4478000 | $0.4554000 | $0.4331000 |
| 2021-12-29 | $0.4478000 | $0.4424000 | $0.4457000 | $0.4322000 |
| 2021-12-30 | $0.4424000 | $0.4520000 | $0.4529000 | $0.4421000 |
| 2021-12-31 | $0.4520000 | $0.4435000 | $0.4435000 | $0.4430000 |
| 2022-01-01 | $0.4435000 | $0.4468000 | $0.4626000 | $0.4468000 |
| 2022-01-02 | $0.4468000 | $0.4518000 | $0.4518000 | $0.4428000 |
| 2022-01-03 | $0.4518000 | $0.4473000 | $0.4478000 | $0.4436000 |
| 2022-01-04 | $0.4473000 | $0.4541000 | $0.4541000 | $0.4385000 |
| 2022-01-05 | $0.4541000 | $0.4165000 | $0.4304000 | $0.3970000 |
| 2022-01-06 | $0.4165000 | $0.4365000 | $0.4465000 | $0.3952000 |
| 2022-01-07 | $0.4365000 | $0.4383000 | $0.4586000 | $0.4084000 |
| 2022-01-08 | $0.4383000 | $0.4294000 | $0.4502000 | $0.4119000 |
| 2022-01-09 | $0.4294000 | $0.4342000 | $0.4342000 | $0.4313000 |
| 2022-01-10 | $0.4342000 | $0.4413000 | $0.4418000 | $0.4192000 |
| 2022-01-11 | $0.4413000 | $0.3834000 | $0.4509000 | $0.3830000 |
| 2022-01-12 | $0.3834000 | $0.4436000 | $0.4436000 | $0.3940000 |
| 2022-01-13 | $0.4436000 | $0.4321000 | $0.4321000 | $0.4232000 |
| 2022-01-14 | $0.4321000 | $0.4365000 | $0.4524000 | $0.4365000 |
| 2022-01-15 | $0.4365000 | $0.4236000 | $0.4365000 | $0.4102000 |
| 2022-01-16 | $0.4236000 | $0.4185000 | $0.4327000 | $0.4185000 |
| 2022-01-17 | $0.4185000 | $0.4108000 | $0.4159000 | $0.3978000 |
| 2022-01-18 | $0.4108000 | $0.3725000 | $0.4309000 | $0.3580000 |
| 2022-01-19 | $0.3705000 | $0.3646000 | $0.3646000 | $0.3344000 |
| 2022-01-20 | $0.3676000 | $0.3528000 | $0.3589000 | $0.3150000 |
| 2022-01-21 | $0.3528000 | $0.2972000 | $0.3377000 | $0.2863000 |
| 2022-01-22 | $0.2972000 | $0.2946000 | $0.2988000 | $0.2813000 |
| 2022-01-23 | $0.2946000 | $0.2899000 | $0.3295000 | $0.2896000 |
| 2022-01-24 | $0.2899000 | $0.2958000 | $0.3505000 | $0.2756000 |
| 2022-01-25 | $0.2958000 | $0.3195000 | $0.3797000 | $0.2836000 |
| 2022-01-26 | $0.3195000 | $0.3164000 | $0.3230000 | $0.2976000 |
| 2022-01-27 | $0.3164000 | $0.3206000 | $0.3247000 | $0.3038000 |
| 2022-01-28 | $0.3206000 | $0.3155000 | $0.3442000 | $0.3046000 |
| 2022-01-29 | $0.3155000 | $0.3479000 | $0.4074000 | $0.3124000 |
| 2022-01-30 | $0.3479000 | $0.3309000 | $0.3590000 | $0.3309000 |
| 2022-01-31 | $0.3309000 | $0.3272000 | $0.3765000 | $0.3160000 |
| 2022-02-01 | $0.3272000 | $0.3477000 | $0.3628000 | $0.3237000 |
| 2022-02-02 | $0.3477000 | $0.3411000 | $0.3411000 | $0.3286000 |
| 2022-02-03 | $0.3411000 | $0.3419000 | $0.3505000 | $0.3419000 |
| 2022-02-04 | $0.3419000 | $0.3543000 | $0.3872000 | $0.3543000 |
| 2022-02-05 | $0.3543000 | $0.3570000 | $0.3666000 | $0.3467000 |
| 2022-02-06 | $0.3570000 | $0.3686000 | $0.3758000 | $0.3656000 |
| 2022-02-07 | $0.3686000 | $0.3781000 | $0.3833000 | $0.3702000 |
| 2022-02-08 | $0.3701000 | $0.4575000 | $1.60 | $0.3674000 |
| 2022-02-09 | $0.4575000 | $0.4487000 | $0.4763000 | $0.4445000 |
| 2022-02-10 | $0.4487000 | $0.4349000 | $0.4492000 | $0.4345000 |
Mercata
Mysterium Crypto Market
| Paio | Scambio |
|---|---|
| MYST/BTC | bigone |
| MYST/BTC | bittrex |
| MYST/ETH | bittrex |
| MYST/USDT | bittrex |
| MYST/BTC | cryptsy |
| MYST/ETH | etherdelta |
| MYST/ETH | ethermium |
| MYST/BTC | hitbtc |
| MYST/ETH | hitbtc |
| MYST/ETH | idex |
| MYST/ETH | latoken |
| MYST/LA | latoken |
| MYST/BTC | liqui |
| MYST/ETH | liqui |
| MYST/USDT | liqui |
| MYST/USDT | mexc |
| MYST/BTC | upbit |
| MYST/ETH | upbit |
| MYST/KRW | upbit |
Description
Mysterium Crypto ICO Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
Tecnologia
Mysterium Crypto Technology
Sorry, detailed technology about Mysterium is not currently available
Caratteristiche
Mysterium Crypto Features
Sorry, detailed features about Mysterium is not currently available
ICO Status
Mysterium ICO Details
ICO Stato
Finished
Fornitura di token
32433365
Data d'inizio
2017-05-30
Data di fine
2017-05-30
Fondo raccolto (BTC)
68629 ETH
Fondo raccolto (USD)
14400000
Prezzo iniziale (USD)
0.85
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta