MWC Coin Values MWC
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataMimbleWimbleCoin Crypto Coin Rank 280
Sito web
10,717,265 MWC
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
MimbleWimbleCoin
MimbleWimbleCoin valuesUSD Prezzo $ 16.73
$ 16.73
MimbleWimbleCoin BTC Prezzo 0.00028330
0.00028330
MimbleWimbleCoin 24h Vol $ 38,633
$ 38,633
MimbleWimbleCoin Mercato $ 179,282,005
$ 179,282,005
24h Vol
1 BTC 1 H
-0.46 %
24 H
-4.44 %
7 d
-0.71 %
Oggi MimbleWimbleCoin il prezzo in dollari USA è attualmente
16.73
USD, e se convertito a Bitcoin è
0.00028330
BTC. Un totale di 3,036 monete sono attualmente in circolazione nel mercato. MimbleWimbleCoin i prezzi stanno attualmente subendo un cambiamento -4.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MimbleWimbleCoin è stato scambiato su Scambi crittografici. Ottenere MimbleWimbleCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
MimbleWimbleCoin
Simbolo
MWC
Algoritmo
C31
BTC Prezzo
0.00028330 BTC
BTC Mercato
3,036 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
10,717,265 MWC
1h
-0.46 %
24h
-4.44 %
7d
-0.71 %
Twitter
Sito web
Share MimbleWimbleCoin Price
MWC Grafici
MimbleWimbleCoin Prezzo Grafici
MWC Grafico dei prezzi alto / basso
MimbleWimbleCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
MimbleWimbleCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-05-13 | $22.92 | $24.10 | $25.46 | $23.32 |
| 2020-05-14 | $24.10 | $25.27 | $26.17 | $24.50 |
| 2020-05-15 | $25.27 | $22.13 | $24.19 | $20.81 |
| 2020-05-16 | $22.13 | $20.91 | $22.94 | $20.91 |
| 2020-05-17 | $20.91 | $20.80 | $21.59 | $20.80 |
| 2020-05-18 | $20.80 | $20.68 | $21.58 | $20.53 |
| 2020-05-19 | $20.68 | $20.62 | $20.68 | $20.19 |
| 2020-05-20 | $20.62 | $19.87 | $23.25 | $5.61 |
| 2020-05-21 | $19.87 | $19.35 | $19.70 | $17.81 |
| 2020-05-22 | $19.35 | $14.88 | $20.20 | $14.06 |
| 2020-05-23 | $14.88 | $19.48 | $20.11 | $14.84 |
| 2020-05-24 | $19.48 | $19.25 | $19.86 | $14.34 |
| 2020-05-25 | $19.25 | $18.86 | $19.90 | $17.09 |
| 2020-05-26 | $18.86 | $18.58 | $18.73 | $16.66 |
| 2020-05-27 | $18.58 | $19.11 | $19.71 | $17.31 |
| 2020-05-28 | $19.11 | $19.27 | $21.87 | $19.12 |
| 2020-05-29 | $19.27 | $18.80 | $20.28 | $18.80 |
| 2020-05-30 | $18.80 | $19.20 | $20.76 | $18.95 |
| 2020-05-31 | $19.20 | $18.64 | $19.39 | $18.03 |
| 2020-06-01 | $18.64 | $19.80 | $20.20 | $19.62 |
| 2020-06-02 | $19.80 | $19.05 | $19.35 | $18.74 |
| 2020-06-03 | $19.05 | $18.65 | $19.59 | $18.65 |
| 2020-06-04 | $18.65 | $17.62 | $18.55 | $17.37 |
| 2020-06-05 | $17.62 | $17.16 | $17.69 | $16.48 |
| 2020-06-06 | $17.16 | $16.49 | $17.94 | $16.01 |
| 2020-06-07 | $16.49 | $16.85 | $17.83 | $16.10 |
| 2020-06-08 | $16.85 | $17.61 | $17.92 | $15.65 |
| 2020-06-09 | $17.61 | $17.44 | $17.57 | $16.01 |
| 2020-06-10 | $16.67 | $16.05 | $17.14 | $15.83 |
| 2020-06-11 | $16.05 | $15.54 | $17.60 | $14.37 |
| 2020-06-12 | $15.54 | $15.63 | $15.94 | $15.15 |
| 2020-06-13 | $15.63 | $16.08 | $16.57 | $15.64 |
| 2020-06-14 | $16.08 | $15.41 | $16.05 | $15.41 |
| 2020-06-15 | $15.41 | $17.84 | $20.27 | $15.57 |
| 2020-06-16 | $17.84 | $20.04 | $22.45 | $16.48 |
| 2020-06-17 | $20.52 | $17.70 | $20.38 | $17.70 |
| 2020-06-18 | $21.30 | $20.74 | $22.25 | $18.06 |
| 2020-06-19 | $20.74 | $24.31 | $26.42 | $20.46 |
| 2020-06-20 | $24.31 | $25.69 | $26.21 | $22.93 |
| 2020-06-21 | $25.69 | $25.25 | $27.88 | $23.97 |
| 2020-06-22 | $25.25 | $25.92 | $29.07 | $25.68 |
| 2020-06-23 | $25.92 | $24.55 | $26.43 | $24.54 |
| 2020-06-24 | $24.55 | $22.77 | $23.99 | $22.77 |
| 2020-06-25 | $22.75 | $20.71 | $22.80 | $20.55 |
| 2020-06-26 | $20.33 | $20.58 | $23.17 | $19.01 |
| 2020-06-27 | $20.58 | $17.07 | $20.24 | $16.98 |
| 2020-06-28 | $17.07 | $15.69 | $18.38 | $15.46 |
| 2020-06-29 | $15.69 | $16.10 | $18.06 | $15.62 |
| 2020-06-30 | $16.10 | $15.60 | $16.78 | $15.08 |
| 2020-07-01 | $15.60 | $15.71 | $17.46 | $15.24 |
| 2020-07-02 | $15.71 | $15.91 | $16.82 | $14.09 |
| 2020-07-03 | $15.91 | $17.13 | $18.13 | $15.87 |
| 2020-07-04 | $17.13 | $17.32 | $17.55 | $16.91 |
| 2020-07-05 | $17.32 | $16.87 | $17.22 | $16.80 |
| 2020-07-06 | $16.87 | $16.82 | $17.76 | $16.82 |
| 2020-07-07 | $16.82 | $16.72 | $17.13 | $14.81 |
| 2020-07-08 | $16.72 | $16.11 | $17.41 | $15.57 |
| 2020-07-09 | $16.11 | $15.55 | $16.18 | $15.24 |
| 2020-07-10 | $15.55 | $16.25 | $16.41 | $14.86 |
| 2020-07-11 | $16.25 | $15.76 | $16.24 | $15.70 |
| 2020-07-12 | $15.76 | $15.37 | $16.74 | $15.37 |
| 2020-07-13 | $15.37 | $15.24 | $15.52 | $15.24 |
| 2020-07-14 | $15.24 | $16.14 | $17.59 | $15.27 |
| 2020-07-15 | $16.14 | $15.56 | $17.10 | $15.40 |
| 2020-07-16 | $15.56 | $15.08 | $16.22 | $14.84 |
| 2020-07-17 | $15.08 | $15.20 | $15.91 | $14.88 |
| 2020-07-18 | $15.20 | $14.68 | $15.45 | $14.68 |
| 2020-07-19 | $14.68 | $14.38 | $15.85 | $8.59 |
| 2020-07-20 | $14.38 | $13.29 | $14.47 | $13.29 |
| 2020-07-21 | $13.29 | $15.26 | $15.68 | $12.77 |
| 2020-07-22 | $15.26 | $16.09 | $16.49 | $15.26 |
| 2020-07-23 | $16.09 | $16.05 | $16.59 | $14.91 |
| 2020-07-24 | $16.05 | $14.89 | $16.39 | $14.82 |
| 2020-07-25 | $14.89 | $15.18 | $16.76 | $13.59 |
| 2020-07-26 | $15.18 | $14.91 | $15.79 | $14.05 |
| 2020-07-27 | $14.91 | $16.56 | $17.48 | $16.01 |
| 2020-07-28 | $16.56 | $16.43 | $17.60 | $15.03 |
| 2020-07-29 | $16.43 | $15.83 | $16.78 | $15.83 |
| 2020-07-30 | $15.83 | $15.89 | $16.78 | $15.84 |
| 2020-07-31 | $15.89 | $17.74 | $18.68 | $16.18 |
| 2020-08-01 | $17.74 | $17.72 | $18.90 | $17.13 |
| 2020-08-02 | $17.72 | $16.15 | $17.23 | $15.49 |
| 2020-08-03 | $16.15 | $16.85 | $16.86 | $15.45 |
| 2020-08-04 | $16.85 | $16.01 | $17.09 | $15.11 |
| 2020-08-05 | $16.01 | $15.43 | $17.53 | $14.10 |
| 2020-08-06 | $15.43 | $13.23 | $16.47 | $10.59 |
| 2020-08-07 | $13.23 | $12.14 | $15.20 | $9.90 |
| 2020-08-08 | $12.14 | $12.24 | $12.70 | $11.48 |
| 2020-08-09 | $12.24 | $12.15 | $14.01 | $11.10 |
| 2020-08-10 | $12.15 | $11.40 | $12.54 | $8.12 |
| 2020-08-11 | $11.40 | $10.25 | $10.92 | $7.03 |
| 2020-08-12 | $10.25 | $10.14 | $10.99 | $9.84 |
| 2020-08-13 | $10.14 | $8.81 | $11.28 | $8.55 |
| 2020-08-14 | $8.81 | $8.42 | $9.54 | $7.40 |
| 2020-08-15 | $8.42 | $9.46 | $9.73 | $8.01 |
| 2020-08-16 | $9.46 | $9.60 | $13.11 | $9.24 |
| 2020-08-17 | $9.60 | $8.52 | $10.21 | $8.32 |
| 2020-08-18 | $8.52 | $7.93 | $8.85 | $6.85 |
| 2020-08-19 | $7.93 | $7.50 | $7.95 | $6.49 |
| 2020-08-20 | $7.50 | $7.10 | $7.81 | $6.80 |
| 2020-08-21 | $7.10 | $5.94 | $7.30 | $4.04 |
| 2020-08-22 | $5.94 | $5.12 | $6.35 | $4.09 |
| 2020-08-23 | $5.12 | $4.99 | $5.11 | $3.50 |
| 2020-08-24 | $4.99 | $4.69 | $5.61 | $3.95 |
| 2020-08-25 | $4.69 | $4.49 | $4.80 | $4.25 |
| 2020-08-26 | $4.49 | $3.94 | $4.88 | $3.78 |
| 2020-08-27 | $3.94 | $3.91 | $4.31 | $3.74 |
| 2020-08-28 | $4.18 | $4.55 | $4.55 | $4.19 |
| 2020-08-29 | $4.55 | $5.34 | $8.91 | $4.26 |
| 2020-08-30 | $4.82 | $4.80 | $5.17 | $4.70 |
| 2020-08-31 | $5.26 | $4.81 | $5.59 | $4.34 |
| 2020-09-01 | $4.81 | $4.20 | $5.54 | $3.94 |
| 2020-09-02 | $4.20 | $4.99 | $4.99 | $3.89 |
| 2020-09-03 | $3.88 | $3.59 | $3.74 | $3.36 |
| 2020-09-04 | $3.59 | $3.27 | $3.75 | $2.85 |
| 2020-09-05 | $3.27 | $3.16 | $3.39 | $2.90 |
| 2020-09-06 | $3.16 | $4.24 | $4.29 | $3.08 |
| 2020-09-07 | $4.24 | $8.77 | $10.43 | $4.15 |
| 2020-09-08 | $8.77 | $4.91 | $9.29 | $4.86 |
| 2020-09-09 | $4.91 | $4.29 | $6.13 | $3.79 |
| 2020-09-10 | $4.29 | $5.46 | $6.20 | $4.33 |
| 2020-09-11 | $5.46 | $4.05 | $5.72 | $3.49 |
| 2020-09-12 | $4.05 | $3.88 | $4.28 | $3.62 |
| 2020-09-13 | $3.88 | $3.76 | $4.10 | $3.26 |
| 2020-09-14 | $3.76 | $3.71 | $4.05 | $3.30 |
| 2020-09-15 | $3.71 | $4.28 | $4.88 | $3.30 |
| 2020-09-16 | $4.28 | $5.10 | $5.61 | $4.04 |
| 2020-09-17 | $5.10 | $5.08 | $5.47 | $4.93 |
| 2020-09-18 | $5.08 | $5.48 | $5.51 | $3.35 |
| 2020-09-19 | $5.48 | $4.73 | $5.56 | $4.55 |
| 2020-09-20 | $4.73 | $3.61 | $5.08 | $3.40 |
| 2020-09-21 | $3.61 | $3.24 | $4.11 | $3.17 |
| 2020-09-22 | $3.24 | $3.54 | $4.04 | $2.95 |
| 2020-09-23 | $3.54 | $3.33 | $3.48 | $2.87 |
| 2020-09-24 | $3.33 | $3.23 | $3.49 | $2.72 |
| 2020-09-25 | $3.23 | $3.35 | $3.64 | $2.78 |
| 2020-09-26 | $3.35 | $3.15 | $3.64 | $3.01 |
| 2020-09-27 | $3.15 | $3.29 | $3.34 | $3.11 |
| 2020-09-28 | $3.29 | $3.25 | $3.35 | $3.10 |
| 2020-09-29 | $3.25 | $3.14 | $3.34 | $3.14 |
| 2020-09-30 | $3.14 | $3.31 | $3.32 | $3.07 |
| 2020-10-01 | $3.31 | $3.27 | $3.27 | $3.08 |
| 2020-10-02 | $3.27 | $3.41 | $3.83 | $3.08 |
| 2020-10-03 | $3.41 | $3.35 | $3.46 | $3.17 |
| 2020-10-04 | $3.35 | $3.48 | $3.50 | $3.30 |
| 2020-10-05 | $3.48 | $3.52 | $3.56 | $3.33 |
| 2020-10-06 | $3.52 | $3.27 | $3.46 | $3.27 |
| 2020-10-07 | $3.27 | $3.65 | $3.74 | $3.29 |
| 2020-10-08 | $3.65 | $3.86 | $4.01 | $3.40 |
| 2020-10-09 | $3.86 | $3.49 | $4.03 | $3.41 |
| 2020-10-10 | $3.49 | $3.76 | $3.91 | $3.51 |
| 2020-10-11 | $3.76 | $3.85 | $4.04 | $3.57 |
| 2020-10-12 | $3.85 | $4.05 | $4.20 | $3.86 |
| 2020-10-13 | $4.05 | $4.04 | $4.24 | $3.94 |
| 2020-10-14 | $4.04 | $4.11 | $4.25 | $3.94 |
| 2020-10-15 | $4.11 | $4.14 | $4.20 | $4.14 |
| 2020-10-16 | $4.14 | $4.03 | $4.13 | $3.74 |
| 2020-10-17 | $4.03 | $3.98 | $4.15 | $3.92 |
| 2020-10-18 | $3.98 | $4.34 | $4.49 | $3.97 |
| 2020-10-19 | $4.34 | $5.06 | $5.07 | $4.33 |
| 2020-10-20 | $5.06 | $5.15 | $5.30 | $4.65 |
| 2020-10-21 | $5.15 | $5.19 | $5.80 | $5.04 |
| 2020-10-22 | $5.19 | $5.15 | $5.44 | $5.11 |
| 2020-10-23 | $5.15 | $5.37 | $5.56 | $5.08 |
| 2020-10-24 | $5.37 | $5.24 | $5.50 | $5.19 |
| 2020-10-25 | $5.24 | $5.18 | $5.42 | $5.16 |
| 2020-10-26 | $5.18 | $5.19 | $5.41 | $5.16 |
| 2020-10-27 | $5.19 | $5.45 | $5.65 | $5.41 |
| 2020-10-28 | $5.45 | $5.32 | $5.55 | $5.27 |
| 2020-10-29 | $5.32 | $5.45 | $5.71 | $5.34 |
| 2020-10-30 | $5.45 | $5.42 | $5.91 | $4.70 |
| 2020-10-31 | $5.42 | $5.43 | $5.70 | $5.43 |
| 2020-11-01 | $5.43 | $5.23 | $5.69 | $5.18 |
| 2020-11-02 | $5.23 | $5.47 | $5.83 | $5.02 |
| 2020-11-03 | $5.47 | $5.42 | $5.80 | $5.41 |
| 2020-11-04 | $5.42 | $4.76 | $5.62 | $4.74 |
| 2020-11-05 | $4.76 | $4.72 | $6.21 | $4.60 |
| 2020-11-06 | $4.72 | $4.29 | $5.07 | $4.25 |
| 2020-11-07 | $4.29 | $4.55 | $5.53 | $4.06 |
| 2020-11-08 | $4.55 | $5.04 | $5.27 | $4.49 |
| 2020-11-09 | $5.04 | $4.88 | $5.51 | $4.75 |
| 2020-11-10 | $4.88 | $5.11 | $5.51 | $4.75 |
| 2020-11-11 | $5.11 | $6.05 | $6.28 | $5.08 |
| 2020-11-12 | $6.05 | $6.00 | $6.51 | $5.90 |
| 2020-11-13 | $6.00 | $5.90 | $6.19 | $5.88 |
| 2020-11-14 | $5.90 | $5.81 | $5.93 | $5.69 |
| 2020-11-15 | $5.81 | $5.47 | $5.81 | $5.43 |
| 2020-11-16 | $5.47 | $5.94 | $5.94 | $5.47 |
| 2020-11-17 | $5.94 | $5.43 | $6.45 | $5.41 |
| 2020-11-18 | $5.43 | $5.41 | $5.51 | $5.11 |
| 2020-11-19 | $5.41 | $5.59 | $5.97 | $5.08 |
| 2020-11-20 | $5.59 | $5.84 | $6.21 | $5.70 |
| 2020-11-21 | $5.84 | $5.82 | $5.96 | $5.61 |
| 2020-11-22 | $5.82 | $5.56 | $5.81 | $5.53 |
| 2020-11-23 | $5.56 | $5.63 | $5.72 | $5.52 |
| 2020-11-24 | $5.63 | $5.69 | $5.93 | $5.65 |
| 2020-11-25 | $5.69 | $5.25 | $5.63 | $5.25 |
| 2020-11-26 | $5.25 | $5.15 | $5.50 | $4.81 |
| 2020-11-27 | $5.15 | $5.09 | $5.32 | $4.98 |
| 2020-11-28 | $5.09 | $5.30 | $5.34 | $5.10 |
| 2020-11-29 | $5.30 | $5.35 | $5.55 | $5.10 |
| 2020-11-30 | $5.35 | $5.78 | $6.00 | $5.51 |
| 2020-12-01 | $5.78 | $3.44 | $5.52 | $2.34 |
| 2020-12-02 | $3.44 | $3.56 | $4.78 | $2.50 |
| 2020-12-03 | $3.56 | $3.21 | $3.83 | $2.68 |
| 2020-12-04 | $3.21 | $4.20 | $5.12 | $2.89 |
| 2020-12-05 | $4.20 | $3.52 | $4.60 | $3.35 |
| 2020-12-06 | $3.52 | $3.50 | $3.92 | $3.39 |
| 2020-12-07 | $3.50 | $3.34 | $3.71 | $3.21 |
| 2020-12-08 | $3.34 | $2.97 | $3.48 | $2.59 |
| 2020-12-09 | $2.97 | $2.57 | $3.15 | $1.76 |
| 2020-12-10 | $2.57 | $2.21 | $2.87 | $2.04 |
| 2020-12-11 | $2.21 | $2.54 | $2.71 | $2.04 |
| 2020-12-12 | $2.54 | $2.25 | $2.79 | $2.12 |
| 2020-12-13 | $2.25 | $2.25 | $2.55 | $2.15 |
| 2020-12-14 | $2.25 | $2.25 | $2.72 | $2.12 |
| 2020-12-15 | $2.25 | $2.75 | $3.40 | $2.14 |
| 2020-12-16 | $2.75 | $3.11 | $3.36 | $2.43 |
| 2020-12-17 | $3.11 | $3.40 | $3.90 | $3.15 |
| 2020-12-18 | $3.40 | $3.30 | $3.95 | $3.24 |
| 2020-12-19 | $3.30 | $4.25 | $4.31 | $3.34 |
| 2020-12-20 | $4.25 | $4.45 | $6.30 | $3.52 |
| 2020-12-21 | $4.45 | $4.19 | $4.43 | $4.05 |
| 2020-12-22 | $4.19 | $4.92 | $5.96 | $4.31 |
| 2020-12-23 | $4.92 | $6.22 | $6.97 | $4.30 |
| 2020-12-24 | $6.22 | $7.32 | $9.93 | $6.17 |
| 2020-12-25 | $7.32 | $7.06 | $8.35 | $6.47 |
| 2020-12-26 | $7.06 | $7.78 | $8.38 | $6.92 |
| 2020-12-27 | $7.78 | $10.16 | $10.47 | $7.25 |
| 2020-12-28 | $10.16 | $9.85 | $10.82 | $8.76 |
| 2020-12-29 | $9.85 | $9.40 | $10.54 | $8.87 |
| 2020-12-30 | $9.40 | $10.40 | $10.69 | $9.44 |
| 2020-12-31 | $10.40 | $11.45 | $12.75 | $8.98 |
| 2021-01-01 | $11.45 | $12.73 | $12.73 | $10.88 |
| 2021-01-02 | $11.46 | $16.02 | $16.30 | $9.32 |
| 2021-01-03 | $16.02 | $12.85 | $20.24 | $11.33 |
| 2021-01-04 | $12.56 | $11.71 | $13.41 | $11.21 |
| 2021-01-05 | $11.71 | $12.92 | $14.39 | $11.95 |
| 2021-01-06 | $12.92 | $16.37 | $16.94 | $13.87 |
| 2021-01-07 | $16.37 | $14.90 | $17.77 | $14.61 |
| 2021-01-08 | $14.90 | $11.95 | $15.67 | $8.13 |
| 2021-01-09 | $11.95 | $12.73 | $14.10 | $11.32 |
| 2021-01-10 | $12.73 | $11.32 | $13.91 | $7.33 |
| 2021-01-11 | $11.32 | $8.69 | $10.61 | $7.82 |
| 2021-01-12 | $8.69 | $8.06 | $9.49 | $7.94 |
| 2021-01-13 | $8.49 | $10.20 | $10.22 | $8.61 |
| 2021-01-14 | $10.20 | $11.40 | $12.30 | $7.69 |
| 2021-01-15 | $11.40 | $10.51 | $11.38 | $7.78 |
| 2021-01-16 | $10.86 | $9.73 | $10.63 | $7.57 |
| 2021-01-17 | $10.17 | $10.23 | $11.16 | $10.21 |
| 2021-01-18 | $10.23 | $10.42 | $11.38 | $8.97 |
| 2021-01-19 | $8.98 | $10.13 | $10.96 | $8.80 |
| 2021-01-20 | $11.35 | $11.40 | $12.99 | $9.65 |
| 2021-01-21 | $11.40 | $9.70 | $11.11 | $7.92 |
| 2021-01-22 | $9.70 | $10.84 | $11.48 | $10.49 |
| 2021-01-23 | $10.84 | $10.47 | $11.26 | $10.03 |
| 2021-01-24 | $10.47 | $9.39 | $12.73 | $9.27 |
| 2021-01-25 | $9.39 | $10.60 | $11.92 | $8.78 |
| 2021-01-26 | $10.60 | $11.33 | $11.54 | $9.58 |
| 2021-01-27 | $10.82 | $10.19 | $10.47 | $10.12 |
| 2021-01-28 | $10.37 | $10.92 | $11.65 | $10.21 |
| 2021-01-29 | $10.92 | $10.62 | $12.70 | $10.09 |
| 2021-01-30 | $10.62 | $10.60 | $11.42 | $9.84 |
| 2021-01-31 | $10.60 | $9.49 | $10.66 | $9.01 |
| 2021-02-01 | $9.61 | $11.06 | $11.51 | $2.62 |
| 2021-02-02 | $11.06 | $12.42 | $12.43 | $10.50 |
| 2021-02-03 | $12.42 | $12.25 | $13.21 | $12.09 |
| 2021-02-04 | $12.25 | $12.95 | $14.07 | $11.87 |
| 2021-02-05 | $12.95 | $15.99 | $16.31 | $13.01 |
| 2021-02-06 | $15.99 | $15.07 | $17.67 | $14.53 |
| 2021-02-07 | $15.07 | $12.99 | $15.08 | $11.47 |
| 2021-02-08 | $12.99 | $14.96 | $16.80 | $13.43 |
| 2021-02-09 | $14.96 | $15.66 | $16.11 | $13.95 |
| 2021-02-10 | $15.66 | $15.09 | $16.26 | $14.03 |
| 2021-02-11 | $15.09 | $14.77 | $16.24 | $13.78 |
| 2021-02-12 | $14.77 | $15.68 | $16.40 | $13.99 |
| 2021-02-13 | $15.68 | $15.41 | $16.73 | $14.95 |
| 2021-02-14 | $15.41 | $15.37 | $16.44 | $14.35 |
| 2021-02-15 | $15.37 | $15.54 | $16.14 | $14.14 |
| 2021-02-16 | $15.54 | $16.13 | $16.80 | $15.78 |
| 2021-02-17 | $16.13 | $17.35 | $18.10 | $16.17 |
| 2021-02-18 | $17.35 | $17.15 | $17.78 | $16.69 |
| 2021-02-19 | $17.15 | $19.83 | $20.30 | $18.44 |
| 2021-02-20 | $19.83 | $19.06 | $20.28 | $18.68 |
| 2021-02-21 | $19.06 | $20.48 | $21.26 | $18.45 |
| 2021-02-22 | $20.48 | $19.69 | $20.57 | $18.81 |
| 2021-02-23 | $19.69 | $16.34 | $18.29 | $16.34 |
| 2021-02-24 | $16.34 | $16.72 | $17.25 | $15.04 |
| 2021-02-25 | $16.72 | $15.93 | $16.01 | $14.23 |
| 2021-02-26 | $15.93 | $15.28 | $15.75 | $15.13 |
| 2021-02-27 | $15.28 | $15.02 | $15.68 | $13.96 |
| 2021-02-28 | $15.02 | $15.14 | $15.90 | $14.03 |
| 2021-03-01 | $15.14 | $17.32 | $17.44 | $16.12 |
| 2021-03-02 | $17.32 | $19.05 | $19.13 | $16.31 |
| 2021-03-03 | $19.05 | $20.05 | $20.66 | $16.89 |
| 2021-03-04 | $20.05 | $17.95 | $20.15 | $16.95 |
| 2021-03-05 | $17.95 | $19.69 | $19.90 | $18.11 |
| 2021-03-06 | $19.69 | $19.74 | $19.90 | $18.15 |
| 2021-03-07 | $19.74 | $19.69 | $20.62 | $19.46 |
| 2021-03-08 | $19.69 | $20.25 | $20.98 | $19.46 |
| 2021-03-09 | $20.25 | $24.78 | $27.95 | $20.71 |
| 2021-03-10 | $24.78 | $25.25 | $27.95 | $23.07 |
| 2021-03-11 | $25.25 | $25.22 | $26.12 | $24.28 |
| 2021-03-12 | $25.22 | $23.39 | $26.91 | $23.12 |
| 2021-03-13 | $23.39 | $22.12 | $26.92 | $18.49 |
| 2021-03-14 | $22.12 | $18.94 | $22.80 | $15.31 |
| 2021-03-15 | $18.94 | $19.00 | $19.40 | $16.64 |
| 2021-03-16 | $19.00 | $22.22 | $22.76 | $16.86 |
| 2021-03-17 | $22.22 | $18.67 | $23.37 | $17.46 |
| 2021-03-18 | $18.67 | $17.48 | $18.92 | $17.09 |
| 2021-03-19 | $17.48 | $16.30 | $17.63 | $11.14 |
| 2021-03-20 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2021-03-21 | $16.31 | $16.11 | $16.11 | $16.11 |
| 2021-03-22 | $16.11 | $15.18 | $15.18 | $15.18 |
| 2021-03-23 | $15.18 | $15.26 | $15.26 | $15.26 |
| 2021-03-24 | $15.26 | $14.68 | $14.68 | $14.68 |
| 2021-03-25 | $14.68 | $14.41 | $14.41 | $14.41 |
| 2021-03-26 | $14.41 | $15.45 | $15.45 | $15.45 |
| 2021-03-27 | $15.45 | $15.68 | $15.68 | $15.68 |
| 2021-03-28 | $15.68 | $15.66 | $15.66 | $15.66 |
| 2021-03-29 | $15.66 | $16.18 | $16.18 | $16.18 |
| 2021-03-30 | $16.18 | $16.50 | $16.50 | $16.50 |
| 2021-03-31 | $16.50 | $16.50 | $16.50 | $16.50 |
| 2021-04-01 | $16.50 | $16.49 | $16.49 | $16.49 |
| 2021-04-02 | $16.49 | $16.56 | $16.56 | $16.56 |
| 2021-04-03 | $16.56 | $16.02 | $16.02 | $16.02 |
| 2021-04-04 | $16.02 | $16.34 | $16.34 | $16.34 |
| 2021-04-05 | $16.34 | $16.59 | $16.59 | $16.59 |
| 2021-04-06 | $16.59 | $16.28 | $16.28 | $16.28 |
| 2021-04-07 | $16.28 | $15.71 | $15.71 | $15.71 |
| 2021-04-08 | $15.71 | $16.30 | $16.30 | $16.30 |
| 2021-04-09 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2021-04-10 | $16.31 | $16.78 | $16.78 | $16.78 |
| 2021-04-11 | $16.78 | $16.84 | $16.84 | $16.84 |
| 2021-04-12 | $16.84 | $16.80 | $16.80 | $16.80 |
| 2021-04-13 | $16.80 | $17.84 | $17.84 | $17.84 |
| 2021-04-14 | $17.84 | $15.17 | $17.67 | $15.05 |
| 2021-04-15 | $15.17 | $14.89 | $15.54 | $14.86 |
| 2021-04-16 | $14.89 | $13.68 | $14.51 | $12.79 |
| 2021-04-17 | $13.68 | $12.93 | $13.78 | $12.71 |
| 2021-04-18 | $12.93 | $11.41 | $12.53 | $10.77 |
| 2021-04-19 | $11.41 | $12.18 | $12.26 | $11.12 |
| 2021-04-20 | $12.18 | $14.24 | $14.84 | $12.33 |
| 2021-04-21 | $14.24 | $15.74 | $16.67 | $13.50 |
| 2021-04-22 | $15.74 | $14.34 | $15.82 | $14.23 |
| 2021-04-23 | $14.34 | $17.15 | $17.90 | $14.09 |
| 2021-04-24 | $17.15 | $14.32 | $16.91 | $14.24 |
| 2021-04-25 | $14.41 | $14.25 | $15.86 | $8.35 |
| 2021-04-26 | $13.62 | $14.55 | $15.22 | $13.68 |
| 2021-04-27 | $14.55 | $12.90 | $14.95 | $12.89 |
| 2021-04-28 | $13.49 | $12.68 | $15.49 | $7.32 |
| 2021-04-29 | $12.45 | $12.15 | $12.39 | $12.10 |
| 2021-04-30 | $12.15 | $12.41 | $13.11 | $12.39 |
| 2021-05-01 | $12.41 | $12.23 | $12.73 | $12.20 |
| 2021-05-02 | $12.23 | $11.84 | $11.97 | $11.72 |
| 2021-05-03 | $11.84 | $11.30 | $12.01 | $11.12 |
| 2021-05-04 | $11.30 | $10.84 | $11.25 | $10.45 |
| 2021-05-05 | $10.84 | $11.56 | $12.12 | $11.51 |
| 2021-05-06 | $11.56 | $11.57 | $11.68 | $11.05 |
| 2021-05-07 | $11.57 | $11.30 | $11.88 | $11.15 |
| 2021-05-08 | $11.30 | $11.55 | $11.79 | $11.49 |
| 2021-05-09 | $11.55 | $11.48 | $11.66 | $11.26 |
| 2021-05-10 | $11.48 | $10.74 | $11.01 | $10.58 |
| 2021-05-11 | $10.74 | $10.20 | $10.95 | $5.58 |
| 2021-05-12 | $10.20 | $9.30 | $9.90 | $7.85 |
| 2021-05-13 | $9.30 | $9.16 | $9.60 | $8.76 |
| 2021-05-14 | $9.16 | $9.64 | $9.98 | $8.84 |
| 2021-05-15 | $9.64 | $8.46 | $9.23 | $8.22 |
| 2021-05-16 | $8.46 | $8.36 | $8.74 | $8.21 |
| 2021-05-17 | $8.36 | $7.82 | $8.01 | $7.69 |
| 2021-05-18 | $7.82 | $7.63 | $7.81 | $7.45 |
| 2021-05-19 | $7.63 | $6.59 | $6.66 | $6.36 |
| 2021-05-20 | $6.59 | $7.28 | $7.51 | $6.31 |
| 2021-05-21 | $7.28 | $7.87 | $8.39 | $6.66 |
| 2021-05-22 | $7.87 | $7.97 | $8.67 | $7.79 |
| 2021-05-23 | $7.97 | $7.30 | $7.51 | $7.23 |
| 2021-05-24 | $7.30 | $8.54 | $8.58 | $6.91 |
| 2021-05-25 | $8.54 | $9.66 | $10.24 | $8.08 |
| 2021-05-26 | $9.66 | $9.39 | $10.27 | $7.56 |
| 2021-05-27 | $9.60 | $9.25 | $10.67 | $7.39 |
| 2021-05-28 | $9.25 | $8.72 | $8.92 | $6.62 |
| 2021-05-29 | $8.60 | $8.22 | $8.82 | $7.62 |
| 2021-05-30 | $8.42 | $8.82 | $9.09 | $6.63 |
| 2021-05-31 | $8.70 | $9.10 | $9.95 | $8.95 |
| 2021-06-01 | $9.10 | $8.66 | $9.53 | $8.62 |
| 2021-06-02 | $8.66 | $8.30 | $9.45 | $8.27 |
| 2021-06-03 | $8.30 | $9.02 | $9.07 | $8.58 |
| 2021-06-04 | $9.02 | $8.48 | $8.88 | $8.47 |
| 2021-06-05 | $8.48 | $8.17 | $8.29 | $8.17 |
| 2021-06-06 | $8.17 | $8.23 | $8.23 | $8.23 |
| 2021-06-07 | $8.23 | $6.68 | $7.72 | $6.33 |
| 2021-06-08 | $6.68 | $6.39 | $7.37 | $5.77 |
| 2021-06-09 | $6.39 | $7.16 | $7.91 | $7.10 |
| 2021-06-10 | $7.16 | $6.80 | $7.25 | $6.46 |
| 2021-06-11 | $6.80 | $6.23 | $7.52 | $5.22 |
| 2021-06-12 | $6.23 | $5.82 | $6.58 | $5.51 |
| 2021-06-13 | $5.82 | $6.88 | $7.30 | $6.32 |
| 2021-06-14 | $6.88 | $6.76 | $7.40 | $6.17 |
| 2021-06-15 | $6.76 | $6.87 | $7.05 | $6.45 |
| 2021-06-16 | $6.87 | $7.01 | $7.27 | $6.32 |
| 2021-06-17 | $7.01 | $6.85 | $7.30 | $6.50 |
| 2021-06-18 | $6.85 | $6.25 | $6.50 | $6.15 |
| 2021-06-19 | $6.25 | $5.95 | $6.43 | $5.55 |
| 2021-06-20 | $5.95 | $5.86 | $6.39 | $5.86 |
| 2021-06-21 | $5.86 | $5.35 | $5.57 | $5.08 |
| 2021-06-22 | $5.35 | $5.67 | $5.76 | $5.26 |
| 2021-06-23 | $5.67 | $5.50 | $5.87 | $5.38 |
| 2021-06-24 | $5.50 | $5.78 | $5.84 | $5.43 |
| 2021-06-25 | $5.78 | $5.06 | $5.29 | $4.95 |
| 2021-06-26 | $5.06 | $5.07 | $5.34 | $5.01 |
| 2021-06-27 | $5.07 | $5.32 | $5.62 | $5.24 |
| 2021-06-28 | $5.32 | $5.41 | $5.51 | $5.17 |
| 2021-06-29 | $5.41 | $5.46 | $5.64 | $5.21 |
| 2021-06-30 | $5.46 | $5.13 | $5.48 | $5.08 |
| 2021-07-01 | $5.13 | $4.96 | $5.03 | $4.86 |
| 2021-07-02 | $4.96 | $4.98 | $5.14 | $4.90 |
| 2021-07-03 | $4.98 | $5.11 | $5.38 | $5.03 |
| 2021-07-04 | $5.11 | $5.22 | $5.47 | $5.16 |
| 2021-07-05 | $5.22 | $4.93 | $5.09 | $4.89 |
| 2021-07-06 | $4.93 | $5.07 | $5.34 | $4.96 |
| 2021-07-07 | $5.07 | $5.04 | $5.11 | $5.00 |
| 2021-07-08 | $5.04 | $4.70 | $4.94 | $4.67 |
| 2021-07-09 | $4.70 | $4.67 | $5.03 | $4.58 |
| 2021-07-10 | $4.67 | $4.56 | $4.70 | $4.33 |
| 2021-07-11 | $4.56 | $4.50 | $4.66 | $4.39 |
| 2021-07-12 | $4.50 | $4.27 | $4.37 | $4.24 |
| 2021-07-13 | $4.27 | $4.14 | $4.31 | $4.09 |
| 2021-07-14 | $4.14 | $4.14 | $4.18 | $4.10 |
| 2021-07-15 | $4.14 | $3.82 | $4.14 | $3.68 |
| 2021-07-16 | $3.82 | $3.94 | $5.71 | $3.66 |
| 2021-07-17 | $3.94 | $3.73 | $4.00 | $3.69 |
| 2021-07-18 | $3.73 | $3.96 | $4.06 | $3.74 |
| 2021-07-19 | $3.96 | $3.85 | $4.94 | $3.70 |
| 2021-07-20 | $3.85 | $3.77 | $4.73 | $3.60 |
| 2021-07-21 | $3.77 | $4.23 | $4.41 | $4.05 |
| 2021-07-22 | $4.23 | $4.47 | $4.57 | $4.14 |
| 2021-07-23 | $4.47 | $4.35 | $4.86 | $4.32 |
| 2021-07-24 | $4.35 | $4.51 | $4.51 | $4.40 |
| 2021-07-25 | $4.51 | $4.64 | $4.67 | $4.53 |
| 2021-07-26 | $4.64 | $4.89 | $5.37 | $4.78 |
| 2021-07-27 | $4.89 | $5.21 | $5.24 | $5.07 |
| 2021-07-28 | $5.21 | $5.20 | $5.45 | $5.16 |
| 2021-07-29 | $5.20 | $5.22 | $5.28 | $5.16 |
| 2021-07-30 | $5.22 | $5.57 | $5.75 | $5.46 |
| 2021-07-31 | $5.57 | $5.54 | $5.65 | $5.40 |
| 2021-08-01 | $5.54 | $5.22 | $5.43 | $5.19 |
| 2021-08-02 | $5.22 | $5.24 | $5.25 | $5.11 |
| 2021-08-03 | $5.24 | $5.11 | $5.12 | $4.95 |
| 2021-08-04 | $5.11 | $5.41 | $5.57 | $5.19 |
| 2021-08-05 | $5.41 | $5.96 | $5.96 | $5.47 |
| 2021-08-06 | $5.96 | $6.09 | $6.52 | $6.00 |
| 2021-08-07 | $6.09 | $5.92 | $6.56 | $5.85 |
| 2021-08-08 | $5.92 | $5.72 | $5.97 | $5.62 |
| 2021-08-09 | $5.72 | $5.69 | $6.14 | $5.66 |
| 2021-08-10 | $5.69 | $5.60 | $5.79 | $5.53 |
| 2021-08-11 | $5.60 | $5.88 | $6.15 | $5.31 |
| 2021-08-12 | $5.84 | $5.42 | $5.69 | $5.30 |
| 2021-08-13 | $5.42 | $5.45 | $5.91 | $5.41 |
| 2021-08-14 | $5.45 | $5.45 | $5.55 | $5.22 |
| 2021-08-15 | $5.45 | $5.86 | $6.00 | $5.39 |
| 2021-08-16 | $5.86 | $5.53 | $5.94 | $5.47 |
| 2021-08-17 | $5.53 | $5.29 | $5.47 | $5.18 |
| 2021-08-18 | $5.29 | $5.37 | $5.52 | $5.18 |
| 2021-08-19 | $5.37 | $5.12 | $5.71 | $5.10 |
| 2021-08-20 | $5.12 | $5.57 | $5.74 | $5.39 |
| 2021-08-21 | $5.57 | $5.08 | $5.55 | $4.95 |
| 2021-08-22 | $5.08 | $4.90 | $5.61 | $4.84 |
| 2021-08-23 | $4.90 | $4.49 | $5.47 | $4.39 |
| 2021-08-24 | $4.49 | $4.50 | $5.02 | $4.00 |
| 2021-08-25 | $4.50 | $4.64 | $4.88 | $4.57 |
| 2021-08-26 | $4.64 | $4.06 | $4.49 | $3.91 |
| 2021-08-27 | $4.06 | $4.41 | $4.65 | $4.14 |
| 2021-08-28 | $4.41 | $3.82 | $4.40 | $3.43 |
| 2021-08-29 | $3.82 | $3.88 | $4.03 | $3.38 |
| 2021-08-30 | $3.88 | $3.19 | $3.81 | $3.12 |
| 2021-08-31 | $3.19 | $3.45 | $3.50 | $3.14 |
| 2021-09-01 | $3.45 | $3.70 | $4.49 | $3.48 |
| 2021-09-02 | $3.70 | $3.99 | $4.44 | $3.42 |
| 2021-09-03 | $3.99 | $3.97 | $4.08 | $3.70 |
| 2021-09-04 | $3.97 | $4.38 | $4.53 | $3.90 |
| 2021-09-05 | $4.38 | $4.15 | $4.71 | $4.05 |
| 2021-09-06 | $4.15 | $4.04 | $4.51 | $3.94 |
| 2021-09-07 | $4.04 | $3.37 | $3.79 | $2.80 |
| 2021-09-08 | $3.37 | $3.84 | $3.99 | $3.17 |
| 2021-09-09 | $3.84 | $3.61 | $4.02 | $3.52 |
| 2021-09-10 | $3.61 | $3.33 | $3.63 | $3.30 |
| 2021-09-11 | $3.33 | $3.25 | $3.45 | $3.09 |
| 2021-09-12 | $3.25 | $3.20 | $3.52 | $3.09 |
| 2021-09-13 | $3.20 | $3.05 | $3.43 | $3.04 |
| 2021-09-14 | $3.05 | $3.16 | $3.60 | $3.00 |
| 2021-09-15 | $3.16 | $3.21 | $3.65 | $3.11 |
| 2021-09-16 | $3.21 | $3.34 | $3.44 | $3.04 |
| 2021-09-17 | $3.34 | $3.01 | $3.40 | $3.00 |
| 2021-09-18 | $3.01 | $3.08 | $3.21 | $3.06 |
| 2021-09-19 | $3.08 | $2.99 | $3.08 | $2.93 |
| 2021-09-20 | $2.99 | $2.70 | $2.86 | $2.67 |
| 2021-09-21 | $2.70 | $2.82 | $2.92 | $2.56 |
| 2021-09-22 | $2.82 | $2.97 | $3.09 | $2.70 |
| 2021-09-23 | $2.97 | $2.93 | $3.06 | $2.90 |
| 2021-09-24 | $2.93 | $2.80 | $3.00 | $2.76 |
| 2021-09-25 | $2.80 | $2.80 | $2.86 | $2.75 |
| 2021-09-26 | $2.80 | $2.82 | $2.85 | $2.72 |
| 2021-09-27 | $2.82 | $3.11 | $3.17 | $2.66 |
| 2021-09-28 | $3.11 | $3.10 | $3.14 | $2.85 |
| 2021-09-29 | $3.10 | $3.05 | $3.16 | $3.05 |
| 2021-09-30 | $3.05 | $3.01 | $3.33 | $2.93 |
| 2021-10-01 | $3.01 | $3.16 | $3.37 | $3.07 |
| 2021-10-02 | $3.16 | $4.43 | $4.57 | $3.04 |
| 2021-10-03 | $4.43 | $4.54 | $5.62 | $4.44 |
| 2021-10-04 | $4.54 | $3.99 | $4.67 | $3.66 |
| 2021-10-05 | $3.99 | $3.69 | $4.17 | $3.52 |
| 2021-10-06 | $3.69 | $4.07 | $5.05 | $3.66 |
| 2021-10-07 | $4.07 | $3.52 | $4.02 | $3.44 |
| 2021-10-08 | $3.52 | $3.64 | $3.84 | $3.47 |
| 2021-10-09 | $3.64 | $3.83 | $3.88 | $3.60 |
| 2021-10-10 | $3.83 | $3.63 | $3.81 | $3.51 |
| 2021-10-11 | $3.63 | $3.74 | $3.97 | $3.68 |
| 2021-10-12 | $3.74 | $3.92 | $3.94 | $3.57 |
| 2021-10-13 | $3.92 | $3.72 | $4.01 | $3.68 |
| 2021-10-14 | $3.72 | $3.97 | $4.16 | $3.71 |
| 2021-10-15 | $3.97 | $4.04 | $4.42 | $3.96 |
| 2021-10-16 | $4.04 | $4.01 | $4.10 | $3.93 |
| 2021-10-17 | $4.01 | $3.98 | $4.10 | $3.98 |
| 2021-10-18 | $3.98 | $3.89 | $4.15 | $3.88 |
| 2021-10-19 | $3.89 | $4.07 | $4.22 | $4.02 |
| 2021-10-20 | $4.07 | $4.14 | $4.19 | $4.13 |
| 2021-10-21 | $4.14 | $3.91 | $3.95 | $3.86 |
| 2021-10-22 | $3.91 | $3.81 | $4.00 | $3.67 |
| 2021-10-23 | $3.81 | $3.77 | $3.86 | $3.73 |
| 2021-10-24 | $3.77 | $3.66 | $3.75 | $3.58 |
| 2021-10-25 | $3.66 | $3.79 | $3.87 | $3.73 |
| 2021-10-26 | $3.79 | $3.26 | $3.65 | $3.02 |
| 2021-10-27 | $3.26 | $3.22 | $3.51 | $3.00 |
| 2021-10-28 | $3.22 | $3.66 | $3.66 | $3.03 |
| 2021-10-29 | $3.66 | $4.82 | $5.04 | $3.13 |
| 2021-10-30 | $4.82 | $4.73 | $5.36 | $4.51 |
| 2021-10-31 | $4.73 | $4.95 | $5.28 | $3.71 |
| 2021-11-01 | $4.95 | $3.95 | $4.92 | $2.62 |
| 2021-11-02 | $3.95 | $3.22 | $4.25 | $3.02 |
| 2021-11-03 | $3.22 | $3.80 | $3.84 | $3.06 |
| 2021-11-04 | $3.80 | $3.28 | $3.71 | $3.25 |
| 2021-11-05 | $3.28 | $3.19 | $3.34 | $3.01 |
| 2021-11-06 | $3.19 | $3.23 | $3.33 | $3.14 |
| 2021-11-07 | $3.23 | $3.09 | $3.32 | $3.08 |
| 2021-11-08 | $3.09 | $3.28 | $3.47 | $2.93 |
| 2021-11-09 | $3.28 | $3.25 | $3.42 | $2.94 |
| 2021-11-10 | $3.25 | $4.13 | $4.13 | $2.86 |
| 2021-11-11 | $4.13 | $4.34 | $4.52 | $3.66 |
| 2021-11-12 | $4.34 | $4.48 | $4.62 | $4.16 |
| 2021-11-13 | $4.48 | $5.11 | $5.15 | $4.46 |
| 2021-11-14 | $5.11 | $5.63 | $5.63 | $5.12 |
| 2021-11-15 | $5.63 | $6.45 | $7.79 | $5.34 |
| 2021-11-16 | $6.45 | $8.27 | $10.92 | $6.04 |
| 2021-11-17 | $8.27 | $9.26 | $10.62 | $8.08 |
| 2021-11-18 | $9.26 | $7.10 | $8.97 | $7.06 |
| 2021-11-19 | $7.10 | $7.53 | $7.69 | $6.18 |
| 2021-11-20 | $7.53 | $6.69 | $7.87 | $6.60 |
| 2021-11-21 | $6.69 | $6.63 | $6.91 | $6.49 |
| 2021-11-22 | $6.63 | $7.60 | $9.71 | $6.35 |
| 2021-11-23 | $7.60 | $9.19 | $9.40 | $7.41 |
| 2021-11-24 | $9.19 | $8.20 | $9.26 | $8.11 |
| 2021-11-25 | $8.20 | $8.74 | $8.86 | $8.44 |
| 2021-11-26 | $8.74 | $7.50 | $8.03 | $7.40 |
| 2021-11-27 | $7.50 | $6.06 | $7.71 | $6.01 |
| 2021-11-28 | $6.06 | $6.62 | $7.29 | $6.29 |
| 2021-11-29 | $6.62 | $7.26 | $7.34 | $6.06 |
| 2021-11-30 | $7.26 | $6.32 | $7.16 | $6.06 |
| 2021-12-01 | $6.32 | $5.98 | $6.47 | $4.85 |
| 2021-12-02 | $5.98 | $5.94 | $6.39 | $5.75 |
| 2021-12-03 | $5.94 | $5.48 | $5.81 | $5.46 |
| 2021-12-04 | $5.48 | $6.93 | $7.01 | $5.01 |
| 2021-12-05 | $6.93 | $7.36 | $7.97 | $5.91 |
| 2021-12-06 | $7.36 | $5.62 | $7.58 | $5.55 |
| 2021-12-07 | $5.62 | $5.14 | $5.70 | $5.11 |
| 2021-12-08 | $5.14 | $6.88 | $7.11 | $5.10 |
| 2021-12-09 | $6.88 | $6.04 | $6.88 | $5.94 |
| 2021-12-10 | $6.04 | $6.88 | $6.90 | $5.81 |
| 2021-12-11 | $6.88 | $6.96 | $7.46 | $6.84 |
| 2021-12-12 | $6.96 | $6.93 | $7.06 | $6.90 |
| 2021-12-13 | $6.93 | $6.39 | $6.64 | $6.30 |
| 2021-12-14 | $6.39 | $7.14 | $7.75 | $6.56 |
| 2021-12-15 | $7.14 | $7.70 | $7.82 | $7.00 |
| 2021-12-16 | $7.70 | $7.35 | $7.56 | $7.35 |
| 2021-12-17 | $7.35 | $7.65 | $7.75 | $7.12 |
| 2021-12-18 | $7.65 | $8.36 | $8.52 | $7.72 |
| 2021-12-19 | $8.36 | $7.99 | $8.49 | $7.70 |
| 2021-12-20 | $7.99 | $8.03 | $8.06 | $7.82 |
| 2021-12-21 | $8.03 | $8.38 | $8.39 | $8.21 |
| 2021-12-22 | $8.38 | $8.78 | $9.21 | $8.16 |
| 2021-12-23 | $8.78 | $8.71 | $9.18 | $8.60 |
| 2021-12-24 | $8.71 | $8.54 | $8.94 | $7.84 |
| 2021-12-25 | $8.54 | $8.70 | $8.70 | $8.47 |
| 2021-12-26 | $8.70 | $8.58 | $8.76 | $8.58 |
| 2021-12-27 | $8.58 | $8.22 | $8.68 | $8.11 |
| 2021-12-28 | $8.22 | $7.76 | $7.76 | $7.05 |
| 2021-12-29 | $7.76 | $7.47 | $7.80 | $7.43 |
| 2021-12-30 | $7.47 | $7.32 | $7.59 | $7.26 |
| 2021-12-31 | $7.32 | $7.00 | $7.28 | $6.82 |
| 2022-01-01 | $7.00 | $8.85 | $8.85 | $7.04 |
| 2022-01-02 | $8.85 | $8.44 | $8.77 | $8.22 |
| 2022-01-03 | $8.44 | $8.01 | $8.44 | $8.01 |
| 2022-01-04 | $8.01 | $8.14 | $8.16 | $7.82 |
| 2022-01-05 | $8.14 | $8.25 | $8.25 | $7.31 |
| 2022-01-06 | $8.25 | $9.08 | $9.22 | $8.07 |
| 2022-01-07 | $9.08 | $7.65 | $8.82 | $7.58 |
| 2022-01-08 | $7.65 | $8.10 | $8.53 | $6.86 |
| 2022-01-09 | $8.10 | $7.94 | $8.18 | $7.85 |
| 2022-01-10 | $7.94 | $7.79 | $7.94 | $7.46 |
| 2022-01-11 | $7.79 | $7.46 | $7.96 | $6.99 |
| 2022-01-12 | $7.46 | $8.12 | $8.94 | $7.62 |
| 2022-01-13 | $8.12 | $7.68 | $8.43 | $7.47 |
| 2022-01-14 | $7.68 | $7.04 | $7.77 | $6.73 |
| 2022-01-15 | $7.04 | $7.00 | $7.43 | $6.89 |
| 2022-01-16 | $7.00 | $7.00 | $7.03 | $6.93 |
| 2022-01-17 | $7.00 | $7.13 | $7.22 | $6.75 |
| 2022-01-18 | $7.13 | $6.87 | $7.23 | $6.78 |
| 2022-01-19 | $6.87 | $6.75 | $6.76 | $6.63 |
| 2022-01-20 | $6.75 | $6.05 | $6.59 | $6.01 |
| 2022-01-21 | $6.05 | $4.05 | $5.54 | $2.61 |
| 2022-01-22 | $4.05 | $3.47 | $3.97 | $3.40 |
| 2022-01-23 | $3.47 | $3.60 | $3.63 | $3.35 |
| 2022-01-24 | $3.60 | $3.25 | $3.64 | $3.06 |
| 2022-01-25 | $3.25 | $3.84 | $3.84 | $3.25 |
| 2022-01-26 | $3.84 | $3.63 | $3.83 | $3.53 |
| 2022-01-27 | $3.63 | $5.65 | $5.88 | $3.60 |
| 2022-01-28 | $5.65 | $7.38 | $7.53 | $5.60 |
| 2022-01-29 | $7.38 | $6.87 | $7.47 | $6.81 |
| 2022-01-30 | $6.87 | $7.40 | $7.58 | $6.82 |
| 2022-01-31 | $7.40 | $8.15 | $8.23 | $7.40 |
| 2022-02-01 | $8.15 | $7.35 | $8.25 | $6.55 |
| 2022-02-02 | $7.35 | $5.77 | $7.90 | $5.69 |
| 2022-02-03 | $5.77 | $3.17 | $7.13 | $3.10 |
| 2022-02-04 | $3.17 | $6.89 | $6.98 | $3.45 |
| 2022-02-05 | $6.89 | $7.32 | $7.46 | $6.15 |
| 2022-02-06 | $7.32 | $7.17 | $7.65 | $7.17 |
| 2022-02-07 | $7.17 | $8.02 | $8.55 | $7.42 |
| 2022-02-08 | $8.02 | $7.58 | $8.15 | $7.54 |
| 2022-02-09 | $7.58 | $7.27 | $7.66 | $7.13 |
| 2022-02-10 | $7.27 | $6.98 | $7.13 | $6.98 |
| 2022-02-11 | $6.98 | $6.56 | $6.85 | $6.40 |
| 2022-02-12 | $6.56 | $7.18 | $7.18 | $6.53 |
| 2022-02-13 | $7.18 | $8.44 | $8.63 | $7.13 |
| 2022-02-14 | $8.44 | $9.08 | $9.10 | $7.79 |
| 2022-02-15 | $9.08 | $9.52 | $9.54 | $8.16 |
| 2022-02-16 | $9.52 | $9.32 | $9.39 | $8.22 |
| 2022-02-17 | $9.32 | $8.66 | $8.67 | $8.03 |
| 2022-02-18 | $8.66 | $8.42 | $8.55 | $8.24 |
| 2022-02-19 | $8.42 | $8.56 | $8.58 | $8.26 |
| 2022-02-20 | $8.56 | $8.21 | $8.21 | $7.66 |
| 2022-02-21 | $8.21 | $7.12 | $8.30 | $6.58 |
| 2022-02-22 | $7.12 | $8.57 | $8.57 | $7.36 |
| 2022-02-23 | $8.57 | $8.33 | $8.35 | $7.99 |
| 2022-02-24 | $8.33 | $8.50 | $8.59 | $8.43 |
| 2022-02-25 | $8.50 | $8.74 | $8.79 | $8.63 |
| 2022-02-26 | $8.74 | $8.67 | $8.77 | $8.54 |
| 2022-02-27 | $8.67 | $8.91 | $9.05 | $8.10 |
| 2022-02-28 | $8.91 | $10.11 | $10.75 | $9.93 |
| 2022-03-01 | $10.11 | $10.50 | $10.86 | $10.35 |
| 2022-03-02 | $10.50 | $12.55 | $12.82 | $10.04 |
| 2022-03-03 | $12.55 | $13.11 | $13.85 | $12.04 |
| 2022-03-04 | $13.11 | $12.72 | $13.53 | $11.97 |
| 2022-03-05 | $12.72 | $13.26 | $13.44 | $12.60 |
| 2022-03-06 | $13.26 | $13.00 | $13.50 | $12.66 |
| 2022-03-07 | $13.00 | $13.04 | $13.12 | $12.01 |
| 2022-03-08 | $13.04 | $14.33 | $14.37 | $11.65 |
| 2022-03-09 | $14.33 | $15.18 | $15.66 | $15.11 |
| 2022-03-10 | $15.24 | $15.57 | $15.95 | $9.65 |
Mercata
MimbleWimbleCoin Crypto Market
| Paio | Scambio |
|---|---|
| MWC/BTC | bitforex |
| MWC/ETH | bitforex |
| MWC/USDT | bitforex |
| MWC/BTC | bithumbglobal |
| MWC/USDT | coinfield |
| MWC/BTC | tokok |
Description
MimbleWimbleCoin Crypto ICO Description
With a provable supply cap of 20,000,000, MWC is a scarce pure proof of work Mimblewimble based coin designed to enable greater network scalability, privacy and fungibility than legacy blockchain protocols. All transactions on the base layer use Greg Maxwell's Coin Join with his Confidential Transactions and signature aggregation.
Three main properties of MWC transactions increase their privacy. All transactions on the base layer are CoinJoined with Confidential Transactions and signature aggregation. Consequently, there are no addresses, transaction amounts or intermediary inputs and outputs in blocks and all transactions are indistinguishable from one another.
Tecnologia
MimbleWimbleCoin Crypto Technology
Sorry, detailed technology about MimbleWimbleCoin is not currently available
Caratteristiche
MimbleWimbleCoin Crypto Features
Sorry, detailed features about MimbleWimbleCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta