MASS Coin Values MASS
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataMassnet Crypto Coin Rank 392
Sito web
Carta bianca
r/Massnet
95,081,955 MASS
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Massnet
Massnet valuesUSD Prezzo $ 1.09
$ 1.09
Massnet BTC Prezzo 0.00001851
0.00001851
Massnet 24h Vol $ 6,693,313
$ 6,693,313
Massnet Mercato $ 103,899,884
$ 103,899,884
24h Vol
113 BTC 1 H
-0.11 %
24 H
-6.93 %
7 d
9.77 %
Oggi Massnet il prezzo in dollari USA è attualmente
1.09
USD, e se convertito a Bitcoin è
0.00001851
BTC. Un totale di 1,760 monete sono attualmente in circolazione nel mercato. Massnet i prezzi stanno attualmente subendo un cambiamento -6.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.067 M US dollars Massnet è stato scambiato su Scambi crittografici. Ottenere Massnet's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
MASS Grafici
Massnet Prezzo Grafici
MASS Grafico dei prezzi alto / basso
Massnet Prezzo Grafico dei prezzi alto / basso
Dati storici
Massnet Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-04-14 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-04-15 | $1.12 | $1.11 | $1.15 | $1.07 |
| 2021-04-16 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2021-04-17 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2021-04-18 | $1.06 | $0.9886000 | $1.06 | $0.8802000 |
| 2021-04-19 | $0.9886000 | $0.9044000 | $0.9922000 | $0.8809000 |
| 2021-04-20 | $0.9044000 | $0.9278000 | $0.9840000 | $0.8645000 |
| 2021-04-21 | $0.9278000 | $0.8816000 | $0.9500000 | $0.8794000 |
| 2021-04-22 | $0.8816000 | $0.8926000 | $0.9355000 | $0.8702000 |
| 2021-04-23 | $0.8926000 | $0.7498000 | $0.8935000 | $0.6306000 |
| 2021-04-24 | $0.7498000 | $0.7188000 | $0.7888000 | $0.6643000 |
| 2021-04-25 | $0.7188000 | $0.8671000 | $0.9848000 | $0.7043000 |
| 2021-04-26 | $0.8671000 | $0.8655000 | $0.9307000 | $0.8320000 |
| 2021-04-27 | $0.8655000 | $0.8958000 | $0.9294000 | $0.8458000 |
| 2021-04-28 | $0.8958000 | $0.8593000 | $0.9337000 | $0.8268000 |
| 2021-04-29 | $0.8593000 | $0.8563000 | $0.8938000 | $0.8400000 |
| 2021-04-30 | $0.8563000 | $0.8933000 | $0.9134000 | $0.8541000 |
| 2021-05-01 | $0.8933000 | $0.8814000 | $0.9027000 | $0.8750000 |
| 2021-05-02 | $0.8814000 | $0.8332000 | $0.8831000 | $0.8250000 |
| 2021-05-03 | $0.8332000 | $0.8373000 | $0.8592000 | $0.8300000 |
| 2021-05-04 | $0.8373000 | $0.7483000 | $0.8415000 | $0.7456000 |
| 2021-05-05 | $0.7483000 | $0.7970000 | $0.8087000 | $0.7258000 |
| 2021-05-06 | $0.7970000 | $0.7873000 | $0.8328000 | $0.7616000 |
| 2021-05-07 | $0.7873000 | $0.7884000 | $0.8213000 | $0.7615000 |
| 2021-05-08 | $0.7884000 | $0.7434000 | $0.8008000 | $0.7257000 |
| 2021-05-09 | $0.7434000 | $0.7281000 | $0.7482000 | $0.7010000 |
| 2021-05-10 | $0.7281000 | $0.6372000 | $0.7434000 | $0.6239000 |
| 2021-05-11 | $0.6372000 | $0.6464000 | $0.6523000 | $0.6021000 |
| 2021-05-12 | $0.6464000 | $0.6004000 | $0.7188000 | $0.5999000 |
| 2021-05-13 | $0.6004000 | $0.5801000 | $0.6060000 | $0.5597000 |
| 2021-05-14 | $0.5801000 | $0.6096000 | $0.6452000 | $0.5706000 |
| 2021-05-15 | $0.6096000 | $0.6655000 | $0.7172000 | $0.5744000 |
| 2021-05-16 | $0.6655000 | $0.5853000 | $0.6815000 | $0.5746000 |
| 2021-05-17 | $0.5853000 | $0.5800000 | $0.6067000 | $0.5526000 |
| 2021-05-18 | $0.5800000 | $0.8257000 | $0.8609000 | $0.5741000 |
| 2021-05-19 | $0.8257000 | $0.5099000 | $0.8465000 | $0.4310000 |
| 2021-05-20 | $0.5099000 | $0.5158000 | $0.5449000 | $0.3747000 |
| 2021-05-21 | $0.5158000 | $0.4384000 | $0.5263000 | $0.4008000 |
| 2021-05-22 | $0.4384000 | $0.4047000 | $0.4463000 | $0.3894000 |
| 2021-05-23 | $0.4047000 | $0.3073000 | $0.4225000 | $0.2834000 |
| 2021-05-24 | $0.3073000 | $0.3573000 | $0.3652000 | $0.3015000 |
| 2021-05-25 | $0.3573000 | $0.3407000 | $0.3704000 | $0.3163000 |
| 2021-05-26 | $0.3407000 | $0.3814000 | $0.3902000 | $0.3362000 |
| 2021-05-27 | $0.3814000 | $0.3490000 | $0.3833000 | $0.3146000 |
| 2021-05-28 | $0.3490000 | $0.3319000 | $0.3727000 | $0.3160000 |
| 2021-05-29 | $0.3319000 | $0.3263000 | $0.3500000 | $0.3124000 |
| 2021-05-30 | $0.3263000 | $0.3347000 | $0.3463000 | $0.3124000 |
| 2021-05-31 | $0.3347000 | $0.3567000 | $0.3600000 | $0.3200000 |
| 2021-06-01 | $0.3567000 | $0.3391000 | $0.3600000 | $0.3250000 |
| 2021-06-02 | $0.3391000 | $0.3320000 | $0.3588000 | $0.3269000 |
| 2021-06-03 | $0.3320000 | $0.3663000 | $0.3677000 | $0.3293000 |
| 2021-06-04 | $0.3663000 | $0.3352000 | $0.3667000 | $0.3303000 |
| 2021-06-05 | $0.3352000 | $0.3232000 | $0.3561000 | $0.3123000 |
| 2021-06-06 | $0.3232000 | $0.3244000 | $0.3320000 | $0.3190000 |
| 2021-06-07 | $0.3244000 | $0.2932000 | $0.3284000 | $0.2852000 |
| 2021-06-08 | $0.2932000 | $0.2667000 | $0.3003000 | $0.2452000 |
| 2021-06-09 | $0.2667000 | $0.2681000 | $0.2760000 | $0.2557000 |
| 2021-06-10 | $0.2681000 | $0.2456000 | $0.2705000 | $0.2420000 |
| 2021-06-11 | $0.2456000 | $0.2399000 | $0.2743000 | $0.2307000 |
| 2021-06-12 | $0.2399000 | $0.2238000 | $0.2417000 | $0.2062000 |
| 2021-06-13 | $0.2238000 | $0.2359000 | $0.2384000 | $0.2176000 |
| 2021-06-14 | $0.2359000 | $0.2593000 | $0.2614000 | $0.2307000 |
| 2021-06-15 | $0.2593000 | $0.2613000 | $0.2705000 | $0.2402000 |
| 2021-06-16 | $0.2613000 | $0.4695000 | $0.6366000 | $0.2541000 |
| 2021-06-17 | $0.4695000 | $0.3894000 | $0.5150000 | $0.3710000 |
| 2021-06-18 | $0.3894000 | $0.3222000 | $0.4093000 | $0.3132000 |
| 2021-06-19 | $0.3222000 | $0.4827000 | $0.6506000 | $0.3110000 |
| 2021-06-20 | $0.4827000 | $0.3698000 | $0.5556000 | $0.3604000 |
| 2021-06-21 | $0.3698000 | $0.2778000 | $0.3795000 | $0.2703000 |
| 2021-06-22 | $0.2778000 | $0.3042000 | $0.3146000 | $0.2502000 |
| 2021-06-23 | $0.3042000 | $0.3998000 | $0.4714000 | $0.2847000 |
| 2021-06-24 | $0.3998000 | $0.3886000 | $0.4392000 | $0.3495000 |
| 2021-06-25 | $0.3886000 | $0.3461000 | $0.4249000 | $0.3302000 |
| 2021-06-26 | $0.3461000 | $0.3433000 | $0.3681000 | $0.3324000 |
| 2021-06-27 | $0.3433000 | $0.3529000 | $0.3664000 | $0.3355000 |
| 2021-06-28 | $0.3529000 | $0.3438000 | $0.3627000 | $0.3370000 |
| 2021-06-29 | $0.3438000 | $0.3506000 | $0.3700000 | $0.3352000 |
| 2021-06-30 | $0.3506000 | $0.3341000 | $0.3506000 | $0.3003000 |
| 2021-07-01 | $0.3341000 | $0.3065000 | $0.3347000 | $0.3048000 |
| 2021-07-02 | $0.3065000 | $0.3119000 | $0.3204000 | $0.3000000 |
| 2021-07-03 | $0.3119000 | $0.3091000 | $0.3221000 | $0.3072000 |
| 2021-07-04 | $0.3091000 | $0.3112000 | $0.3172000 | $0.3061000 |
| 2021-07-05 | $0.3112000 | $0.3053000 | $0.3190000 | $0.3018000 |
| 2021-07-06 | $0.3053000 | $0.5477000 | $0.5676000 | $0.3048000 |
| 2021-07-07 | $0.5477000 | $0.4397000 | $0.5728000 | $0.4141000 |
| 2021-07-08 | $0.4397000 | $0.4199000 | $0.4598000 | $0.3999000 |
| 2021-07-09 | $0.4199000 | $0.4292000 | $0.4558000 | $0.3858000 |
| 2021-07-10 | $0.4292000 | $0.4159000 | $0.4637000 | $0.4088000 |
| 2021-07-11 | $0.4159000 | $0.4176000 | $0.4400000 | $0.4110000 |
| 2021-07-12 | $0.4176000 | $0.5027000 | $0.5087000 | $0.4126000 |
| 2021-07-13 | $0.5027000 | $0.4715000 | $0.5047000 | $0.4550000 |
| 2021-07-14 | $0.4715000 | $0.4160000 | $0.4725000 | $0.4015000 |
| 2021-07-15 | $0.4160000 | $0.4684000 | $0.5050000 | $0.4033000 |
| 2021-07-16 | $0.4684000 | $0.4343000 | $0.4862000 | $0.4304000 |
| 2021-07-17 | $0.4343000 | $0.4874000 | $0.5233000 | $0.4310000 |
| 2021-07-18 | $0.4874000 | $0.4603000 | $0.5146000 | $0.4538000 |
| 2021-07-19 | $0.4603000 | $0.4007000 | $0.4668000 | $0.3980000 |
| 2021-07-20 | $0.4007000 | $0.3891000 | $0.4071000 | $0.3636000 |
| 2021-07-21 | $0.3891000 | $0.4560000 | $0.4736000 | $0.3743000 |
| 2021-07-22 | $0.4560000 | $0.4646000 | $0.4838000 | $0.4431000 |
| 2021-07-23 | $0.4646000 | $0.6285000 | $0.6817000 | $0.4589000 |
| 2021-07-24 | $0.6285000 | $0.8502000 | $0.8685000 | $0.5853000 |
| 2021-07-25 | $0.8502000 | $1.18 | $1.19 | $0.7982000 |
| 2021-07-26 | $1.18 | $1.34 | $1.48 | $1.05 |
| 2021-07-27 | $1.34 | $1.26 | $1.50 | $0.9064000 |
| 2021-07-28 | $1.26 | $1.17 | $1.35 | $1.12 |
| 2021-07-29 | $1.17 | $0.9853000 | $1.17 | $0.9530000 |
| 2021-07-30 | $0.9853000 | $0.8710000 | $0.9914000 | $0.8255000 |
| 2021-07-31 | $0.8710000 | $0.8808000 | $0.9148000 | $0.8313000 |
| 2021-08-01 | $0.8808000 | $0.8709000 | $1.01 | $0.8314000 |
| 2021-08-02 | $0.8709000 | $0.8357000 | $0.9239000 | $0.8115000 |
| 2021-08-03 | $0.8357000 | $0.7425000 | $0.8519000 | $0.7272000 |
| 2021-08-04 | $0.7425000 | $0.7447000 | $0.8188000 | $0.7127000 |
| 2021-08-05 | $0.7447000 | $0.7648000 | $0.8116000 | $0.7313000 |
| 2021-08-06 | $0.7648000 | $0.7554000 | $0.7970000 | $0.7404000 |
| 2021-08-07 | $0.7554000 | $0.9025000 | $0.9489000 | $0.7369000 |
| 2021-08-08 | $0.9025000 | $0.9152000 | $1.07 | $0.8496000 |
| 2021-08-09 | $0.9152000 | $0.8955000 | $0.9663000 | $0.8625000 |
| 2021-08-10 | $0.8955000 | $0.8661000 | $0.9508000 | $0.8428000 |
| 2021-08-11 | $0.8661000 | $0.9118000 | $0.9384000 | $0.8535000 |
| 2021-08-12 | $0.8775000 | $0.8345000 | $0.8983000 | $0.8172000 |
| 2021-08-13 | $0.8345000 | $0.8799000 | $0.9086000 | $0.8275000 |
| 2021-08-14 | $0.8799000 | $0.8827000 | $0.9197000 | $0.8552000 |
| 2021-08-15 | $0.8827000 | $0.8620000 | $0.9010000 | $0.8431000 |
| 2021-08-16 | $0.8620000 | $0.8529000 | $0.8816000 | $0.8427000 |
| 2021-08-17 | $0.8529000 | $0.7647000 | $0.8575000 | $0.7620000 |
| 2021-08-18 | $0.7647000 | $0.6849000 | $0.7722000 | $0.6118000 |
| 2021-08-19 | $0.6849000 | $0.6985000 | $0.7205000 | $0.6677000 |
| 2021-08-20 | $0.6985000 | $0.7219000 | $0.7387000 | $0.6948000 |
| 2021-08-21 | $0.7219000 | $0.7131000 | $0.7481000 | $0.7105000 |
| 2021-08-22 | $0.7131000 | $0.7138000 | $0.7304000 | $0.6923000 |
| 2021-08-23 | $0.7138000 | $0.6906000 | $0.7187000 | $0.6779000 |
| 2021-08-24 | $0.6906000 | $0.6938000 | $0.7098000 | $0.6628000 |
| 2021-08-25 | $0.6938000 | $0.6953000 | $0.7316000 | $0.6789000 |
| 2021-08-26 | $0.6953000 | $0.6538000 | $0.7021000 | $0.6442000 |
| 2021-08-27 | $0.6538000 | $0.7613000 | $0.7820000 | $0.6311000 |
| 2021-08-28 | $0.7613000 | $0.7205000 | $0.7838000 | $0.7086000 |
| 2021-08-29 | $0.7205000 | $0.6870000 | $0.7224000 | $0.6827000 |
| 2021-08-30 | $0.6870000 | $0.6466000 | $0.6916000 | $0.6439000 |
| 2021-08-31 | $0.6466000 | $0.6266000 | $0.6600000 | $0.6177000 |
| 2021-09-01 | $0.6266000 | $0.6360000 | $0.6491000 | $0.6134000 |
| 2021-09-02 | $0.6360000 | $0.6327000 | $0.6567000 | $0.6309000 |
| 2021-09-03 | $0.6327000 | $0.6448000 | $0.6628000 | $0.6160000 |
| 2021-09-04 | $0.6448000 | $0.6342000 | $0.6760000 | $0.6306000 |
| 2021-09-05 | $0.6342000 | $0.6526000 | $0.6660000 | $0.6314000 |
| 2021-09-06 | $0.6526000 | $0.6568000 | $0.6777000 | $0.6388000 |
| 2021-09-07 | $0.6568000 | $0.4843000 | $0.6617000 | $0.4546000 |
| 2021-09-08 | $0.4843000 | $0.4925000 | $0.4989000 | $0.4522000 |
| 2021-09-09 | $0.4925000 | $0.4985000 | $0.5186000 | $0.4794000 |
| 2021-09-10 | $0.4985000 | $0.5650000 | $0.5787000 | $0.4624000 |
| 2021-09-11 | $0.5650000 | $0.5128000 | $0.5670000 | $0.5072000 |
| 2021-09-12 | $0.5128000 | $0.5322000 | $0.5492000 | $0.5050000 |
| 2021-09-13 | $0.5322000 | $0.5240000 | $0.5936000 | $0.5209000 |
| 2021-09-14 | $0.5240000 | $0.5331000 | $0.5502000 | $0.5216000 |
| 2021-09-15 | $0.5331000 | $0.5412000 | $0.5517000 | $0.5234000 |
| 2021-09-16 | $0.5412000 | $0.5225000 | $0.5467000 | $0.5205000 |
| 2021-09-17 | $0.5225000 | $0.5344000 | $0.5615000 | $0.5147000 |
| 2021-09-18 | $0.5344000 | $0.5334000 | $0.5501000 | $0.5218000 |
| 2021-09-19 | $0.5334000 | $0.5133000 | $0.5334000 | $0.5059000 |
| 2021-09-20 | $0.5133000 | $0.4534000 | $0.5139000 | $0.4374000 |
| 2021-09-21 | $0.4534000 | $0.4431000 | $0.4856000 | $0.4302000 |
| 2021-09-22 | $0.4431000 | $0.4571000 | $0.4615000 | $0.4370000 |
| 2021-09-23 | $0.4571000 | $0.4679000 | $0.4779000 | $0.4375000 |
| 2021-09-24 | $0.4679000 | $0.4042000 | $0.4679000 | $0.3823000 |
| 2021-09-25 | $0.4042000 | $0.3706000 | $0.4097000 | $0.3628000 |
| 2021-09-26 | $0.3706000 | $0.2612000 | $0.3727000 | $0.2506000 |
| 2021-09-27 | $0.2612000 | $0.3038000 | $0.3208000 | $0.2546000 |
| 2021-09-28 | $0.3038000 | $0.3256000 | $0.3303000 | $0.2903000 |
| 2021-09-29 | $0.3256000 | $0.2977000 | $0.3256000 | $0.2899000 |
| 2021-09-30 | $0.2977000 | $0.3184000 | $0.3354000 | $0.2936000 |
| 2021-10-01 | $0.3184000 | $0.3549000 | $0.3678000 | $0.3100000 |
| 2021-10-02 | $0.3549000 | $0.3487000 | $0.3732000 | $0.3363000 |
| 2021-10-03 | $0.3487000 | $0.3430000 | $0.3607000 | $0.3348000 |
| 2021-10-04 | $0.3430000 | $0.3228000 | $0.3436000 | $0.3162000 |
| 2021-10-05 | $0.3228000 | $0.3534000 | $0.3608000 | $0.3188000 |
| 2021-10-06 | $0.3534000 | $0.3337000 | $0.3622000 | $0.3261000 |
| 2021-10-07 | $0.3337000 | $0.3805000 | $0.4466000 | $0.3186000 |
| 2021-10-08 | $0.3805000 | $0.3673000 | $0.4013000 | $0.3649000 |
| 2021-10-09 | $0.3673000 | $0.3626000 | $0.3873000 | $0.3593000 |
| 2021-10-10 | $0.3626000 | $0.3319000 | $0.3642000 | $0.3275000 |
| 2021-10-11 | $0.3319000 | $0.3214000 | $0.3343000 | $0.3130000 |
| 2021-10-12 | $0.3214000 | $0.3099000 | $0.3214000 | $0.2960000 |
| 2021-10-13 | $0.3099000 | $0.2979000 | $0.3103000 | $0.2814000 |
| 2021-10-14 | $0.2979000 | $0.3146000 | $0.3278000 | $0.2975000 |
| 2021-10-15 | $0.3146000 | $0.3207000 | $0.3231000 | $0.3075000 |
| 2021-10-16 | $0.3207000 | $0.3375000 | $0.3439000 | $0.3072000 |
| 2021-10-17 | $0.3375000 | $0.3321000 | $0.3719000 | $0.3256000 |
| 2021-10-18 | $0.3321000 | $0.3265000 | $0.3405000 | $0.3205000 |
| 2021-10-19 | $0.3265000 | $0.3172000 | $0.3302000 | $0.3104000 |
| 2021-10-20 | $0.3172000 | $0.3397000 | $0.3548000 | $0.3090000 |
| 2021-10-21 | $0.3397000 | $0.3830000 | $0.3982000 | $0.3321000 |
| 2021-10-22 | $0.3830000 | $0.3391000 | $0.3924000 | $0.3375000 |
| 2021-10-23 | $0.3391000 | $0.3457000 | $0.3713000 | $0.3382000 |
| 2021-10-24 | $0.3457000 | $0.3292000 | $0.3464000 | $0.3177000 |
| 2021-10-25 | $0.3292000 | $0.3267000 | $0.3402000 | $0.3214000 |
| 2021-10-26 | $0.3267000 | $0.3244000 | $0.3310000 | $0.3211000 |
| 2021-10-27 | $0.3244000 | $0.2736000 | $0.3384000 | $0.2735000 |
| 2021-10-28 | $0.2736000 | $0.3028000 | $0.3251000 | $0.2527000 |
| 2021-10-29 | $0.3028000 | $0.2988000 | $0.3088000 | $0.2891000 |
| 2021-10-30 | $0.2988000 | $0.3022000 | $0.3170000 | $0.2937000 |
| 2021-10-31 | $0.3022000 | $0.3212000 | $0.3309000 | $0.2962000 |
| 2021-11-01 | $0.3212000 | $0.3122000 | $0.3365000 | $0.3057000 |
| 2021-11-02 | $0.3122000 | $0.3219000 | $0.3309000 | $0.3060000 |
| 2021-11-03 | $0.3219000 | $0.3288000 | $0.3328000 | $0.3103000 |
| 2021-11-04 | $0.3288000 | $0.3130000 | $0.4081000 | $0.3105000 |
| 2021-11-05 | $0.3130000 | $0.3066000 | $0.3285000 | $0.3063000 |
| 2021-11-06 | $0.3066000 | $0.3047000 | $0.3134000 | $0.3006000 |
| 2021-11-07 | $0.3047000 | $0.3045000 | $0.3200000 | $0.3035000 |
| 2021-11-08 | $0.3045000 | $0.3004000 | $0.3079000 | $0.2916000 |
| 2021-11-09 | $0.3004000 | $0.2956000 | $0.3045000 | $0.2903000 |
| 2021-11-10 | $0.2956000 | $0.3081000 | $0.3144000 | $0.2893000 |
| 2021-11-11 | $0.3081000 | $0.2981000 | $0.3143000 | $0.2953000 |
| 2021-11-12 | $0.2981000 | $0.2948000 | $0.3012000 | $0.2892000 |
| 2021-11-13 | $0.2948000 | $0.2828000 | $0.2959000 | $0.2783000 |
| 2021-11-14 | $0.2828000 | $0.2875000 | $0.2976000 | $0.2756000 |
| 2021-11-15 | $0.2875000 | $0.2807000 | $0.2909000 | $0.2783000 |
| 2021-11-16 | $0.2807000 | $0.2611000 | $0.2810000 | $0.2580000 |
| 2021-11-17 | $0.2611000 | $0.2580000 | $0.2663000 | $0.2553000 |
| 2021-11-18 | $0.2580000 | $0.2315000 | $0.2640000 | $0.2266000 |
| 2021-11-19 | $0.2315000 | $0.2408000 | $0.2760000 | $0.2203000 |
| 2021-11-20 | $0.2408000 | $0.2640000 | $0.2659000 | $0.2374000 |
| 2021-11-21 | $0.2640000 | $0.2504000 | $0.2692000 | $0.2504000 |
| 2021-11-22 | $0.2504000 | $0.2344000 | $0.2536000 | $0.2338000 |
| 2021-11-23 | $0.2344000 | $0.2365000 | $0.2436000 | $0.2256000 |
| 2021-11-24 | $0.2365000 | $0.2123000 | $0.2368000 | $0.2114000 |
| 2021-11-25 | $0.2123000 | $0.2323000 | $0.2748000 | $0.2122000 |
| 2021-11-26 | $0.2323000 | $0.2200000 | $0.2488000 | $0.2103000 |
| 2021-11-27 | $0.2200000 | $0.2249000 | $0.2394000 | $0.2128000 |
| 2021-11-28 | $0.2249000 | $0.2279000 | $0.2348000 | $0.2121000 |
| 2021-11-29 | $0.2279000 | $0.2192000 | $0.2383000 | $0.2173000 |
| 2021-11-30 | $0.2192000 | $0.2163000 | $0.2333000 | $0.2124000 |
| 2021-12-01 | $0.2163000 | $0.1848000 | $0.2229000 | $0.1802000 |
| 2021-12-02 | $0.1848000 | $0.1603000 | $0.1932000 | $0.1561000 |
| 2021-12-03 | $0.1603000 | $0.1406000 | $0.1717000 | $0.1376000 |
| 2021-12-04 | $0.1406000 | $0.1166000 | $0.1411000 | $0.1006000 |
| 2021-12-05 | $0.1166000 | $0.1128000 | $0.1324000 | $0.1078000 |
| 2021-12-06 | $0.1128000 | $0.0990000 | $0.1128000 | $0.0923 |
| 2021-12-07 | $0.0990000 | $0.0943 | $0.1050000 | $0.0901 |
| 2021-12-08 | $0.0943 | $0.0883 | $0.0948 | $0.0844 |
| 2021-12-09 | $0.0883 | $0.0674 | $0.0884 | $0.0674 |
| 2021-12-10 | $0.0674 | $0.0544 | $0.0708 | $0.0540 |
| 2021-12-11 | $0.0544 | $0.0455500 | $0.0591 | $0.0442700 |
| 2021-12-12 | $0.0455500 | $0.0629 | $0.1127000 | $0.0446200 |
| 2021-12-13 | $0.0629 | $0.0464200 | $0.0784 | $0.0446300 |
| 2021-12-14 | $0.0464200 | $0.0382100 | $0.0490700 | $0.0358300 |
| 2021-12-15 | $0.0382100 | $0.0505 | $0.0601 | $0.0355900 |
| 2021-12-16 | $0.0505 | $0.0567 | $0.0600 | $0.0488000 |
| 2021-12-17 | $0.0567 | $0.0540 | $0.0599 | $0.0525 |
| 2021-12-18 | $0.0540 | $0.0554 | $0.0562 | $0.0488500 |
| 2021-12-19 | $0.0554 | $0.0522 | $0.0562 | $0.0505 |
| 2021-12-20 | $0.0522 | $0.0480000 | $0.0528 | $0.0456000 |
| 2021-12-21 | $0.0480000 | $0.0510 | $0.0561 | $0.0449000 |
| 2021-12-22 | $0.0510 | $0.0521 | $0.0560 | $0.0486000 |
| 2021-12-23 | $0.0521 | $0.0534 | $0.0549 | $0.0493000 |
| 2021-12-24 | $0.0534 | $0.0538 | $0.0563 | $0.0526 |
| 2021-12-25 | $0.0538 | $0.0509 | $0.0557 | $0.0488000 |
| 2021-12-26 | $0.0509 | $0.0521 | $0.0549 | $0.0486000 |
| 2021-12-27 | $0.0521 | $0.0514 | $0.0526 | $0.0493000 |
| 2021-12-28 | $0.0514 | $0.0477000 | $0.0519 | $0.0433000 |
| 2021-12-29 | $0.0477000 | $0.0434000 | $0.0527 | $0.0427000 |
| 2021-12-30 | $0.0434000 | $0.0445000 | $0.0460000 | $0.0415000 |
| 2021-12-31 | $0.0445000 | $0.0372000 | $0.0445000 | $0.0369000 |
| 2022-01-01 | $0.0372000 | $0.0426000 | $0.0428000 | $0.0364000 |
| 2022-01-02 | $0.0426000 | $0.0431000 | $0.0450000 | $0.0411000 |
| 2022-01-03 | $0.0431000 | $0.0426000 | $0.0447000 | $0.0423000 |
| 2022-01-04 | $0.0426000 | $0.0441000 | $0.0443000 | $0.0413000 |
| 2022-01-05 | $0.0441000 | $0.0399000 | $0.0460000 | $0.0391000 |
| 2022-01-06 | $0.0399000 | $0.0424000 | $0.0447000 | $0.0397000 |
| 2022-01-07 | $0.0424000 | $0.0424900 | $0.0436900 | $0.0389900 |
| 2022-01-08 | $0.0424900 | $0.0411000 | $0.0428000 | $0.0395000 |
| 2022-01-09 | $0.0411000 | $0.0410000 | $0.0425000 | $0.0405000 |
| 2022-01-10 | $0.0410000 | $0.0418000 | $0.0443000 | $0.0405000 |
| 2022-01-11 | $0.0418000 | $0.0418000 | $0.0426000 | $0.0403000 |
| 2022-01-12 | $0.0418000 | $0.0425000 | $0.0442000 | $0.0415000 |
| 2022-01-13 | $0.0425000 | $0.0414000 | $0.0430000 | $0.0404000 |
| 2022-01-14 | $0.0414000 | $0.0419000 | $0.0424000 | $0.0410000 |
| 2022-01-15 | $0.0419000 | $0.0417000 | $0.0423000 | $0.0412000 |
| 2022-01-16 | $0.0417000 | $0.0417000 | $0.0426000 | $0.0414000 |
| 2022-01-17 | $0.0417000 | $0.0417000 | $0.0425000 | $0.0410000 |
| 2022-01-18 | $0.0417000 | $0.0407000 | $0.0425000 | $0.0400000 |
| 2022-01-19 | $0.0407000 | $0.0381000 | $0.0418000 | $0.0373000 |
| 2022-01-20 | $0.0381000 | $0.0389000 | $0.0399000 | $0.0375000 |
| 2022-01-21 | $0.0389000 | $0.0374000 | $0.0510 | $0.0310000 |
| 2022-01-22 | $0.0374000 | $0.0274000 | $0.0383000 | $0.0208000 |
| 2022-01-23 | $0.0274000 | $0.0294000 | $0.0296000 | $0.0274000 |
| 2022-01-24 | $0.0294000 | $0.0301000 | $0.0321000 | $0.0224000 |
| 2022-01-25 | $0.0301000 | $0.0287300 | $0.0324300 | $0.0280300 |
| 2022-01-26 | $0.0287300 | $0.0269300 | $0.0298300 | $0.0251300 |
| 2022-01-27 | $0.0269300 | $0.0258000 | $0.0272000 | $0.0250000 |
| 2022-01-28 | $0.0258000 | $0.0273000 | $0.0278000 | $0.0253000 |
| 2022-01-29 | $0.0273000 | $0.0287000 | $0.0302000 | $0.0265000 |
| 2022-01-30 | $0.0287000 | $0.0270000 | $0.0320000 | $0.0242000 |
| 2022-01-31 | $0.0270000 | $0.0268300 | $0.0270300 | $0.0254300 |
| 2022-02-01 | $0.0268300 | $0.0271300 | $0.0275300 | $0.0259300 |
| 2022-02-02 | $0.0271300 | $0.0273300 | $0.0285300 | $0.0256300 |
| 2022-02-03 | $0.0273300 | $0.0271000 | $0.0283000 | $0.0265000 |
| 2022-02-04 | $0.0271000 | $0.0296300 | $0.0305300 | $0.0268300 |
| 2022-02-05 | $0.0296300 | $0.0317300 | $0.0320300 | $0.0291300 |
| 2022-02-06 | $0.0317300 | $0.0324300 | $0.0360400 | $0.0311300 |
| 2022-02-07 | $0.0324300 | $0.0315300 | $0.0330300 | $0.0310300 |
| 2022-02-08 | $0.0315300 | $0.0347300 | $0.0348300 | $0.0312300 |
| 2022-02-09 | $0.0347300 | $0.0332300 | $0.0367400 | $0.0327300 |
| 2022-02-10 | $0.0332300 | $0.0335300 | $0.0352400 | $0.0332300 |
| 2022-02-11 | $0.0335300 | $0.0392400 | $0.0501 | $0.0322300 |
| 2022-02-12 | $0.0392400 | $0.0402400 | $0.0501 | $0.0370400 |
| 2022-02-13 | $0.0402400 | $0.0340300 | $0.0425400 | $0.0325300 |
| 2022-02-14 | $0.0340300 | $0.0333000 | $0.0348000 | $0.0329000 |
| 2022-02-15 | $0.0333000 | $0.0357400 | $0.0387400 | $0.0326300 |
| 2022-02-16 | $0.0357400 | $0.0344300 | $0.0362400 | $0.0326300 |
| 2022-02-17 | $0.0344300 | $0.0301300 | $0.0348300 | $0.0300300 |
| 2022-02-18 | $0.0301300 | $0.0322300 | $0.0332300 | $0.0269300 |
| 2022-02-19 | $0.0322300 | $0.0319000 | $0.0331000 | $0.0316000 |
| 2022-02-20 | $0.0319000 | $0.0299300 | $0.0322300 | $0.0290300 |
| 2022-02-21 | $0.0299300 | $0.0298300 | $0.0314300 | $0.0295300 |
| 2022-02-22 | $0.0298300 | $0.0326300 | $0.0333300 | $0.0286300 |
| 2022-02-23 | $0.0326300 | $0.0319300 | $0.0329300 | $0.0313300 |
| 2022-02-24 | $0.0319300 | $0.0319300 | $0.0345300 | $0.0296300 |
| 2022-02-25 | $0.0319300 | $0.0314300 | $0.0321300 | $0.0301300 |
| 2022-02-26 | $0.0314300 | $0.0312300 | $0.0321300 | $0.0308300 |
| 2022-02-27 | $0.0312300 | $0.0355400 | $0.0383400 | $0.0305300 |
| 2022-02-28 | $0.0355400 | $0.0388000 | $0.0392000 | $0.0341000 |
| 2022-03-01 | $0.0388000 | $0.0362000 | $0.0390000 | $0.0350000 |
| 2022-03-02 | $0.0362000 | $0.0374000 | $0.0382000 | $0.0356000 |
| 2022-03-03 | $0.0374000 | $0.0359000 | $0.0376000 | $0.0345000 |
| 2022-03-04 | $0.0359000 | $0.0368000 | $0.0374000 | $0.0341000 |
| 2022-03-05 | $0.0368000 | $0.0366000 | $0.0380000 | $0.0351000 |
| 2022-03-06 | $0.0366000 | $0.0385000 | $0.0398000 | $0.0366000 |
| 2022-03-07 | $0.0385000 | $0.0361000 | $0.0390000 | $0.0326000 |
| 2022-03-08 | $0.0361000 | $0.0353000 | $0.0364000 | $0.0339000 |
| 2022-03-09 | $0.0353000 | $0.0359000 | $0.0395000 | $0.0342000 |
| 2022-03-10 | $0.0365100 | $0.0363900 | $0.0374200 | $0.0342500 |
Mercata
Massnet Crypto Market
| Paio | Scambio |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
| MASS/USDT | lbank |
| MASS/ETH | mexc |
| MASS/USDT | mexc |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Tecnologia
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
Caratteristiche
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
ICO Stato
Upcoming
Fornitura di token
62000000
Data d'inizio
2017-07-12
Data di fine
2017-07-25
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta