MDX Coin Values MDX
Archivia e gestisci le valute digitali con facilità
Sii la tua banca
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
2021-05-26 | $2.00 | $2.01 | $2.15 | $2.00 |
2021-05-27 | $2.01 | $2.07 | $2.22 | $1.88 |
2021-05-28 | $2.07 | $1.99 | $2.03 | $1.82 |
2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
2021-06-01 | $2.24 | $2.58 | $5.24 | $2.16 |
2021-06-02 | $2.58 | $2.49 | $2.80 | $2.41 |
2021-06-03 | $2.49 | $2.41 | $2.75 | $2.39 |
2021-06-04 | $2.41 | $2.27 | $2.40 | $2.18 |
2021-06-05 | $2.27 | $2.25 | $2.43 | $2.12 |
2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
2021-06-07 | $2.16 | $2.08 | $2.18 | $2.01 |
2021-06-08 | $2.08 | $2.07 | $2.11 | $1.98 |
2021-06-09 | $2.07 | $2.15 | $2.19 | $2.10 |
2021-06-10 | $2.15 | $2.01 | $2.10 | $1.97 |
2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
2021-06-13 | $1.95 | $1.96 | $2.08 | $1.93 |
2021-06-14 | $1.96 | $2.02 | $2.10 | $1.98 |
2021-06-15 | $2.02 | $2.00 | $2.02 | $1.94 |
2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
2021-06-19 | $2.01 | $2.06 | $2.10 | $1.89 |
2021-06-20 | $2.06 | $2.06 | $2.24 | $1.99 |
2021-06-21 | $2.06 | $1.65 | $1.92 | $1.63 |
2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
2021-06-24 | $1.68 | $1.68 | $1.72 | $1.62 |
2021-06-25 | $1.68 | $1.59 | $1.64 | $1.47 |
2021-06-26 | $1.59 | $1.58 | $1.63 | $1.53 |
2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
2021-06-28 | $1.62 | $1.59 | $1.76 | $1.56 |
2021-06-29 | $1.59 | $1.66 | $1.68 | $1.59 |
2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
2021-07-05 | $1.68 | $1.64 | $1.65 | $1.55 |
2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
2021-07-11 | $1.64 | $1.64 | $1.68 | $1.61 |
2021-07-12 | $1.64 | $1.54 | $1.62 | $1.52 |
2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
2021-07-15 | $1.53 | $1.47 | $1.56 | $1.44 |
2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
2021-07-20 | $1.34 | $1.12 | $1.32 | $1.11 |
2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
2021-07-29 | $1.15 | $1.11 | $1.20 | $1.11 |
2021-07-30 | $1.11 | $1.11 | $1.17 | $1.10 |
2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
2021-09-13 | $1.84 | $1.72 | $1.79 | $1.70 |
2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
2021-09-16 | $1.72 | $1.67 | $1.73 | $1.66 |
2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
2021-09-21 | $1.34 | $1.28 | $1.31 | $1.21 |
2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
2021-09-27 | $1.08 | $1.13 | $1.26 | $1.01 |
2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
2021-09-30 | $1.11 | $1.16 | $1.16 | $1.16 |
2021-10-01 | $1.16 | $1.28 | $1.28 | $1.28 |
2021-10-02 | $1.28 | $1.31 | $1.31 | $1.31 |
2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
2021-10-04 | $1.31 | $1.30 | $1.30 | $1.30 |
2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
2021-10-06 | $1.26 | $1.28 | $1.28 | $1.28 |
2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
2021-10-09 | $1.40 | $1.41 | $1.41 | $1.41 |
2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
2021-10-15 | $1.49 | $1.52 | $1.52 | $1.52 |
2021-10-16 | $1.52 | $1.51 | $1.51 | $1.51 |
2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
2021-11-01 | $1.02 | $1.03 | $1.08 | $1.01 |
2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
2021-11-05 | $1.04 | $1.04 | $1.08 | $1.02 |
2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
2021-11-18 | $0.7893000 | $0.7157000 | $0.7397000 | $0.6917000 |
2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
2021-11-20 | $0.7481000 | $0.7374000 | $0.7728000 | $0.7330000 |
2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
2021-11-24 | $0.7554000 | $0.7177000 | $0.7476000 | $0.7091000 |
2021-11-25 | $0.7177000 | $0.7600000 | $0.7600000 | $0.7600000 |
2021-11-26 | $0.7600000 | $0.6791000 | $0.6791000 | $0.6791000 |
2021-11-27 | $0.6791000 | $0.6889000 | $0.6889000 | $0.6889000 |
2021-11-28 | $0.6889000 | $0.7221000 | $0.7221000 | $0.7221000 |
2021-11-29 | $0.7221000 | $0.7473000 | $0.7473000 | $0.7473000 |
2021-11-30 | $0.7473000 | $0.7780000 | $0.7780000 | $0.7780000 |
2021-12-01 | $0.7780000 | $0.7707000 | $0.7707000 | $0.7707000 |
2021-12-02 | $0.7707000 | $0.7585000 | $0.7585000 | $0.7585000 |
2021-12-03 | $0.7585000 | $0.7088000 | $0.7088000 | $0.7088000 |
2021-12-04 | $0.7088000 | $0.6929000 | $0.6929000 | $0.6929000 |
2021-12-05 | $0.6929000 | $0.7058000 | $0.7058000 | $0.7058000 |
2021-12-06 | $0.7058000 | $0.7320000 | $0.7320000 | $0.7320000 |
2021-12-07 | $0.7320000 | $0.7240000 | $0.7240000 | $0.7240000 |
2021-12-08 | $0.7240000 | $0.7459000 | $0.7459000 | $0.7459000 |
2021-12-09 | $0.7459000 | $0.6908000 | $0.6908000 | $0.6908000 |
2021-12-10 | $0.6908000 | $0.6556000 | $0.6556000 | $0.6556000 |
2021-12-11 | $0.6556000 | $0.6869000 | $0.6869000 | $0.6869000 |
2021-12-12 | $0.6869000 | $0.6947000 | $0.6947000 | $0.6947000 |
2021-12-13 | $0.6947000 | $0.6359000 | $0.6359000 | $0.6359000 |
2021-12-14 | $0.6359000 | $0.6488000 | $0.6488000 | $0.6488000 |
2021-12-15 | $0.6488000 | $0.6754000 | $0.6754000 | $0.6754000 |
2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
2021-12-19 | $0.3883000 | $0.3689000 | $0.3885000 | $0.3650000 |
2021-12-20 | $0.3689000 | $0.3590000 | $0.3748000 | $0.3590000 |
2021-12-21 | $0.3590000 | $0.3656000 | $0.3736000 | $0.3616000 |
2021-12-22 | $0.3656000 | $0.3742000 | $0.3782000 | $0.3623000 |
2021-12-23 | $0.3742000 | $0.3948000 | $0.3948000 | $0.3866000 |
2021-12-24 | $0.3948000 | $0.3926000 | $0.3926000 | $0.3845000 |
2021-12-25 | $0.3926000 | $0.4302000 | $0.4302000 | $0.3974000 |
2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
2021-12-27 | $0.4104000 | $0.4078000 | $0.4078000 | $0.4078000 |
2021-12-28 | $0.4078000 | $0.3831000 | $0.3831000 | $0.3831000 |
2021-12-29 | $0.3831000 | $0.3666000 | $0.3666000 | $0.3666000 |
2021-12-30 | $0.3666000 | $0.3747000 | $0.3747000 | $0.3747000 |
2021-12-31 | $0.3747000 | $0.3713000 | $0.3713000 | $0.3713000 |
2022-01-01 | $0.3713000 | $0.3804000 | $0.3804000 | $0.3804000 |
2022-01-02 | $0.3804000 | $0.4137000 | $0.4137000 | $0.3869000 |
2022-01-03 | $0.4137000 | $0.3878000 | $0.4066000 | $0.3878000 |
2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
2022-01-06 | $0.3608000 | $0.3475000 | $0.3475000 | $0.3475000 |
2022-01-07 | $0.3475000 | $0.3260000 | $0.3260000 | $0.3260000 |
2022-01-08 | $0.3260000 | $0.3142000 | $0.3142000 | $0.3142000 |
2022-01-09 | $0.3142000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-01-10 | $0.3214000 | $0.3145000 | $0.3145000 | $0.3145000 |
2022-01-11 | $0.3145000 | $0.3305000 | $0.3305000 | $0.3305000 |
2022-01-12 | $0.3305000 | $0.3440000 | $0.3440000 | $0.3440000 |
2022-01-13 | $0.3440000 | $0.3307000 | $0.3307000 | $0.3307000 |
2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
2022-01-18 | $0.3147000 | $0.3098000 | $0.3225000 | $0.3035000 |
2022-01-19 | $0.3098000 | $0.3054000 | $0.3146000 | $0.3023000 |
2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
2022-01-21 | $0.2942000 | $0.2570000 | $0.2595000 | $0.2441000 |
2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
2022-01-26 | $0.2361000 | $0.2341000 | $0.2415000 | $0.2218000 |
2022-01-27 | $0.2341000 | $0.2280000 | $0.2329000 | $0.2232000 |
2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
2022-02-02 | $0.2316000 | $0.2225000 | $0.2306000 | $0.2199000 |
2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
2022-02-10 | $0.2695000 | $0.2710000 | $0.2731000 | $0.2667000 |
Paio | Scambio |
---|---|
MDX/USDT | bibox |
MDX/USDT | biki |
MDX/BNB | binance |
MDX/BTC | binance |
MDX/BUSD | binance |
MDX/USDT | binance |
MDX/BUSD | bitrue |
MDX/USDT | bitrue |
MDX/USDT | bitz |
MDX/USDT | bkex |
MDX/BTC | coinex |
MDX/USDT | coinex |
MDX/USDT | digifinex |
MDX/ETH | gateio |
MDX/USDT | gateio |
MDX/BTC | hitbtc |
MDX/USDT | hitbtc |
MDX/KRW | huobikorea |
MDX/USDT | huobikorea |
MDX/USDT | huobipro |
MDX/USDT | lbank |
MDX/USDT | mexc |
MDX/BTC | nominex |
MDX/BUSD | nominex |
MDX/USDT | nominex |
MDX/WBNB | pancakeswap |
MDX/WETH | uniswapv2 |
MDX/USDT | whitebit |
MDX/USDT | zbg |