lyb Coin Values lyb
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataFlexacoin Crypto Coin Rank 50
Sito web
27,647,916,667 lyb
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Flexacoin
Flexacoin valuesUSD Prezzo $ 0.0033
$ 0.0033
Flexacoin BTC Prezzo 0.00000034
0.00000034
Flexacoin 24h Vol $ 81,336
$ 81,336
Flexacoin Mercato $ 91,070,826
$ 91,070,826
24h Vol
8 BTC 1 H
-0.61 %
24 H
1.97 %
7 d
1.73 %
Oggi Flexacoin il prezzo in dollari USA è attualmente
0.0033
USD, e se convertito a Bitcoin è
0.00000034
BTC. Un totale di 9,414 monete sono attualmente in circolazione nel mercato. Flexacoin i prezzi stanno attualmente subendo un cambiamento 1.97 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Flexacoin è stato scambiato su Scambi crittografici. Ottenere Flexacoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
lyb Grafici
Flexacoin Prezzo Grafici
lyb Grafico dei prezzi alto / basso
Flexacoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Flexacoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-02-21 | $0.0489000 | $0.0489100 | $0.0489100 | $0.0488800 |
| 2015-02-22 | $0.0489100 | $0.0294400 | $0.0569 | $0.0191100 |
| 2015-02-23 | $0.0294400 | $0.0179600 | $0.0298300 | $0.0143600 |
| 2015-02-24 | $0.0179600 | $0.0112300 | $0.0179700 | $0.009560 |
| 2015-02-25 | $0.0112300 | $0.0119300 | $0.0163800 | $0.0111600 |
| 2015-02-26 | $0.0119300 | $0.0118300 | $0.0179500 | $0.009492 |
| 2015-02-27 | $0.0118300 | $0.009642 | $0.0175100 | $0.008879 |
| 2015-02-28 | $0.009642 | $0.0110100 | $0.0193100 | $0.009664 |
| 2015-03-01 | $0.0110100 | $0.0131600 | $0.0178000 | $0.0111100 |
| 2015-03-02 | $0.0131600 | $0.0136900 | $0.0243600 | $0.0123300 |
| 2015-03-03 | $0.0136900 | $0.0126300 | $0.0194100 | $0.0121000 |
| 2015-03-04 | $0.0126300 | $0.0117100 | $0.0122400 | $0.0117100 |
| 2015-03-05 | $0.0117100 | $0.0126700 | $0.0258700 | $0.009773 |
| 2015-03-06 | $0.0126700 | $0.009812 | $0.0236000 | $0.009812 |
| 2015-03-07 | $0.009812 | $0.0099930 | $0.0155500 | $0.009897 |
| 2015-03-08 | $0.0099930 | $0.0099750 | $0.0099800 | $0.0099750 |
| 2015-03-09 | $0.0099750 | $0.008701 | $0.0105400 | $0.0014500 |
| 2015-03-10 | $0.008701 | $0.008741 | $0.0106500 | $0.006704 |
| 2015-03-11 | $0.008741 | $0.007686 | $0.0128200 | $0.007686 |
| 2015-03-12 | $0.007686 | $0.008816 | $0.0127400 | $0.007640 |
| 2015-03-13 | $0.008816 | $0.007758 | $0.009443 | $0.007755 |
| 2015-03-14 | $0.007758 | $0.008028 | $0.008893 | $0.007606 |
| 2015-03-15 | $0.008028 | $0.008595 | $0.008595 | $0.008119 |
| 2015-03-16 | $0.008595 | $0.008483 | $0.0125900 | $0.008277 |
| 2015-03-17 | $0.008483 | $0.0026450 | $0.0114700 | $0.0014270 |
| 2015-03-18 | $0.0026450 | $0.006879 | $0.006879 | $0.0023720 |
| 2015-03-19 | $0.006879 | $0.006612 | $0.007316 | $0.0044310 |
| 2015-03-20 | $0.006612 | $0.007848 | $0.007851 | $0.0044580 |
| 2015-03-21 | $0.007848 | $0.005394 | $0.007786 | $0.0047010 |
| 2015-03-22 | $0.005394 | $0.0048850 | $0.005909 | $0.0048850 |
| 2015-03-23 | $0.0048850 | $0.0047810 | $0.005553 | $0.0047810 |
| 2015-03-24 | $0.0047810 | $0.0044410 | $0.0044430 | $0.0044410 |
| 2015-03-25 | $0.0044410 | $0.005009 | $0.005009 | $0.0041980 |
| 2015-03-26 | $0.005009 | $0.0039480 | $0.005042 | $0.0039460 |
| 2015-03-27 | $0.0039480 | $0.0033150 | $0.0041410 | $0.0032950 |
| 2015-03-28 | $0.0033150 | $0.0030420 | $0.006424 | $0.0025610 |
| 2015-03-29 | $0.0030420 | $0.0029150 | $0.0032100 | $0.0029070 |
| 2015-03-30 | $0.0029150 | $0.0029640 | $0.0036300 | $0.0029640 |
| 2015-03-31 | $0.0029640 | $0.0025540 | $0.0029320 | $0.0025150 |
| 2015-04-01 | $0.0025540 | $0.0023070 | $0.0027700 | $0.0023070 |
| 2015-04-02 | $0.0023070 | $0.0025840 | $0.006156 | $0.0020260 |
| 2015-04-03 | $0.0025840 | $0.0033030 | $0.005576 | $0.0026010 |
| 2015-04-04 | $0.0033030 | $0.0025210 | $0.005897 | $0.0025210 |
| 2015-04-05 | $0.0025210 | $0.0028530 | $0.0028560 | $0.0025890 |
| 2015-04-06 | $0.0028530 | $0.0020600 | $0.0028020 | $0.0020600 |
| 2015-04-07 | $0.0020600 | $0.0020290 | $0.0031600 | $0.0020290 |
| 2015-04-08 | $0.0020290 | $0.0026020 | $0.0028660 | $0.0019610 |
| 2015-04-09 | $0.0026020 | $0.0019540 | $0.0025890 | $0.0019540 |
| 2015-04-10 | $0.0019540 | $0.0018830 | $0.0030260 | $0.0018830 |
| 2015-04-11 | $0.0018830 | $0.0018970 | $0.0018990 | $0.0018970 |
| 2015-04-12 | $0.0018970 | $0.0018940 | $0.0018940 | $0.0018920 |
| 2015-04-13 | $0.0018940 | $0.0017930 | $0.0017950 | $0.0017930 |
| 2015-04-14 | $0.0017930 | $0.0017500 | $0.0017500 | $0.0017440 |
| 2015-04-15 | $0.0017500 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2015-04-16 | $0.0017900 | $0.0023920 | $0.0023920 | $0.0018260 |
| 2015-04-17 | $0.0023920 | $0.0017900 | $0.0023350 | $0.0017870 |
| 2015-04-18 | $0.0017900 | $0.0017890 | $0.0017960 | $0.0017890 |
| 2015-04-19 | $0.0017890 | $0.0011310 | $0.0017860 | $0.0011310 |
| 2015-04-20 | $0.0011310 | $0.0012380 | $0.0020110 | $0.0011370 |
| 2015-04-21 | $0.0012380 | $0.0014770 | $0.0018750 | $0.0012900 |
| 2015-04-22 | $0.0014770 | $0.0037360 | $0.0037360 | $0.0014070 |
| 2015-04-23 | $0.0035070 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2015-04-24 | $0.005174 | $0.005313 | $0.005313 | $0.0023110 |
| 2015-04-25 | $0.005313 | $0.005199 | $0.005199 | $0.005199 |
| 2015-04-26 | $0.005199 | $0.005028 | $0.005028 | $0.005028 |
| 2015-04-27 | $0.005028 | $0.0034340 | $0.005264 | $0.0022920 |
| 2015-04-28 | $0.0034340 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2015-04-29 | $0.0024950 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2015-04-30 | $0.0024910 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2015-05-01 | $0.0026050 | $0.0023390 | $0.0025770 | $0.0023390 |
| 2015-05-02 | $0.0023390 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2015-05-03 | $0.0023600 | $0.005033 | $0.005033 | $0.0021600 |
| 2015-05-04 | $0.005033 | $0.0023870 | $0.005011 | $0.0019120 |
| 2015-05-05 | $0.0023870 | $0.0047090 | $0.0049310 | $0.0009570 |
| 2015-05-06 | $0.0047050 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2015-05-07 | $0.0045890 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2015-05-08 | $0.0047430 | $0.0005020 | $0.0048630 | $0.0005020 |
| 2015-05-09 | $0.0005020 | $0.0048010 | $0.0048010 | $0.0004970 |
| 2015-05-10 | $0.0048010 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2015-05-11 | $0.0047730 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2015-05-12 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2015-05-13 | $0.0048050 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2015-05-14 | $0.0047020 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2015-05-15 | $0.0047120 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2015-05-16 | $0.0047180 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2015-05-17 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2015-05-18 | $0.0047000 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2015-05-19 | $0.0046270 | $0.0023200 | $0.0046150 | $0.0023200 |
| 2015-05-20 | $0.0023200 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2015-05-21 | $0.0023400 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2015-05-22 | $0.0023540 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2015-05-23 | $0.0024040 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2015-05-24 | $0.0023890 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2015-05-25 | $0.0024100 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2015-05-26 | $0.0023740 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2015-05-27 | $0.0023780 | $0.0043950 | $0.005220 | $0.0021360 |
| 2015-05-28 | $0.0043950 | $0.0035600 | $0.0043950 | $0.0035600 |
| 2015-05-29 | $0.0035600 | $0.006876 | $0.0426700 | $0.0035550 |
| 2015-05-30 | $0.006876 | $0.006763 | $0.009627 | $0.006763 |
| 2015-05-31 | $0.006763 | $0.006665 | $0.006665 | $0.006665 |
| 2015-06-01 | $0.006665 | $0.0178300 | $0.0178300 | $0.006471 |
| 2015-06-02 | $0.0178300 | $0.007901 | $0.0180400 | $0.0040680 |
| 2015-06-03 | $0.007901 | $0.0040920 | $0.007898 | $0.0040650 |
| 2015-06-04 | $0.0040920 | $0.0040450 | $0.0040670 | $0.0040450 |
| 2015-06-05 | $0.0040450 | $0.0033790 | $0.005470 | $0.0033790 |
| 2015-06-06 | $0.0031540 | $0.007706 | $0.007706 | $0.0026970 |
| 2015-06-07 | $0.007706 | $0.0111700 | $0.0111700 | $0.0024580 |
| 2015-06-08 | $0.0111700 | $0.005497 | $0.0114300 | $0.0043910 |
| 2015-06-09 | $0.005497 | $0.005532 | $0.008019 | $0.005509 |
| 2015-06-10 | $0.005532 | $0.005262 | $0.006861 | $0.0045800 |
| 2015-06-11 | $0.005262 | $0.0048370 | $0.008046 | $0.0046250 |
| 2015-06-12 | $0.0048370 | $0.006568 | $0.008988 | $0.0046120 |
| 2015-06-13 | $0.006568 | $0.0048820 | $0.006626 | $0.0047680 |
| 2015-06-14 | $0.0048820 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2015-06-15 | $0.0049090 | $0.009478 | $0.009478 | $0.0047400 |
| 2015-06-16 | $0.009478 | $0.007120 | $0.0099900 | $0.005174 |
| 2015-06-17 | $0.007120 | $0.007050 | $0.007174 | $0.005687 |
| 2015-06-18 | $0.007050 | $0.007963 | $0.0198800 | $0.006462 |
| 2015-06-19 | $0.007963 | $0.007817 | $0.0146400 | $0.007817 |
| 2015-06-20 | $0.007817 | $0.007842 | $0.0144400 | $0.007839 |
| 2015-06-21 | $0.0144400 | $0.007811 | $0.0143900 | $0.007811 |
| 2015-06-22 | $0.007811 | $0.005692 | $0.007919 | $0.005692 |
| 2015-06-23 | $0.005692 | $0.006823 | $0.007800 | $0.005606 |
| 2015-06-24 | $0.006823 | $0.007217 | $0.007217 | $0.006733 |
| 2015-06-25 | $0.007217 | $0.007762 | $0.0138000 | $0.005945 |
| 2015-06-26 | $0.007762 | $0.005964 | $0.0121500 | $0.005957 |
| 2015-06-27 | $0.005964 | $0.009277 | $0.0124000 | $0.006155 |
| 2015-06-28 | $0.009277 | $0.008708 | $0.009209 | $0.006112 |
| 2015-06-29 | $0.008708 | $0.007450 | $0.009508 | $0.007450 |
| 2015-06-30 | $0.007450 | $0.007792 | $0.007792 | $0.007657 |
| 2015-07-01 | $0.007792 | $0.007468 | $0.009017 | $0.007468 |
| 2015-07-02 | $0.007468 | $0.007389 | $0.008156 | $0.007389 |
| 2015-07-03 | $0.007389 | $0.0100400 | $0.0100400 | $0.007404 |
| 2015-07-04 | $0.0100400 | $0.007814 | $0.0102400 | $0.007295 |
| 2015-07-05 | $0.0039240 | $0.0040660 | $0.0040680 | $0.0040660 |
| 2015-07-06 | $0.0040660 | $0.008070 | $0.008070 | $0.0040500 |
| 2015-07-07 | $0.008070 | $0.005324 | $0.007984 | $0.005324 |
| 2015-07-08 | $0.005324 | $0.005375 | $0.007965 | $0.005373 |
| 2015-07-09 | $0.005375 | $0.005383 | $0.007778 | $0.005383 |
| 2015-07-10 | $0.005383 | $0.007941 | $0.008055 | $0.0042910 |
| 2015-07-11 | $0.007941 | $0.005839 | $0.008175 | $0.005839 |
| 2015-07-12 | $0.005839 | $0.006209 | $0.006209 | $0.006209 |
| 2015-07-13 | $0.006209 | $0.005807 | $0.007822 | $0.0043930 |
| 2015-07-14 | $0.005807 | $0.005739 | $0.005739 | $0.005739 |
| 2015-07-15 | $0.005739 | $0.005668 | $0.005671 | $0.005668 |
| 2015-07-16 | $0.005668 | $0.005532 | $0.005535 | $0.0044250 |
| 2015-07-17 | $0.005532 | $0.006974 | $0.006974 | $0.005592 |
| 2015-07-18 | $0.006974 | $0.007339 | $0.007339 | $0.005481 |
| 2015-07-19 | $0.007339 | $0.0043740 | $0.007316 | $0.0043740 |
| 2015-07-20 | $0.0043740 | $0.006637 | $0.006637 | $0.0044430 |
| 2015-07-21 | $0.006637 | $0.0042640 | $0.006575 | $0.0042640 |
| 2015-07-22 | $0.0041620 | $0.0027650 | $0.0041830 | $0.0027650 |
| 2015-07-23 | $0.0027650 | $0.006444 | $0.006444 | $0.0027550 |
| 2015-07-24 | $0.006444 | $0.006702 | $0.006745 | $0.005479 |
| 2015-07-25 | $0.006702 | $0.005541 | $0.006739 | $0.005541 |
| 2015-07-26 | $0.005541 | $0.005544 | $0.005599 | $0.005541 |
| 2015-07-27 | $0.005541 | $0.007847 | $0.007847 | $0.005564 |
| 2015-07-28 | $0.007847 | $0.005580 | $0.007865 | $0.005580 |
| 2015-07-29 | $0.005580 | $0.0043280 | $0.005479 | $0.0043280 |
| 2015-07-30 | $0.0043280 | $0.006573 | $0.006573 | $0.0043080 |
| 2015-07-31 | $0.006573 | $0.005104 | $0.006497 | $0.005104 |
| 2015-08-01 | $0.0042590 | $0.0036550 | $0.0042100 | $0.0036520 |
| 2015-08-02 | $0.0036550 | $0.0036600 | $0.0042200 | $0.0036600 |
| 2015-08-03 | $0.0036600 | $0.0042270 | $0.006443 | $0.0036610 |
| 2015-08-04 | $0.0042270 | $0.0036960 | $0.0042670 | $0.0036960 |
| 2015-08-05 | $0.0042670 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2015-08-06 | $0.0042290 | $0.0036170 | $0.0041730 | $0.0036140 |
| 2015-08-07 | $0.0036140 | $0.0033320 | $0.0036130 | $0.0027790 |
| 2015-08-08 | $0.0033320 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2015-08-09 | $0.0031010 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2015-08-10 | $0.0031640 | $0.0039470 | $0.0039470 | $0.0031570 |
| 2015-08-11 | $0.0039470 | $0.0034950 | $0.0040330 | $0.0034950 |
| 2015-08-12 | $0.0034950 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2015-08-13 | $0.0034770 | $0.0039490 | $0.0039490 | $0.0034220 |
| 2015-08-14 | $0.0039490 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2015-08-15 | $0.0039730 | $0.0039080 | $0.005518 | $0.0039050 |
| 2015-08-16 | $0.0039080 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2015-08-17 | $0.0038570 | $0.0038540 | $0.0038570 | $0.0038540 |
| 2015-08-18 | $0.0041140 | $0.0044410 | $0.0044410 | $0.0039480 |
| 2015-08-19 | $0.0044410 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2015-08-20 | $0.0040680 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2015-08-21 | $0.0042240 | $0.006623 | $0.006623 | $0.0034860 |
| 2015-08-22 | $0.006623 | $0.006542 | $0.006542 | $0.006542 |
| 2015-08-23 | $0.0034550 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2015-08-24 | $0.0034130 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2015-08-25 | $0.0031820 | $0.0033100 | $0.0033190 | $0.0033100 |
| 2015-08-26 | $0.0033100 | $0.0033750 | $0.0033770 | $0.0033720 |
| 2015-08-27 | $0.0033750 | $0.0033390 | $0.005430 | $0.0033390 |
| 2015-08-28 | $0.0033390 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2015-08-29 | $0.0034720 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2015-08-30 | $0.0034250 | $0.0034240 | $0.0034260 | $0.0034240 |
| 2015-08-31 | $0.0034240 | $0.0034400 | $0.0034420 | $0.0034400 |
| 2015-09-01 | $0.0034400 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2015-09-02 | $0.0034050 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2015-09-03 | $0.0034270 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2015-09-04 | $0.0033910 | $0.005577 | $0.005577 | $0.0034510 |
| 2015-09-05 | $0.005577 | $0.0035070 | $0.005659 | $0.0035070 |
| 2015-09-06 | $0.0035070 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2015-09-07 | $0.0036000 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2015-09-08 | $0.0035960 | $0.005957 | $0.005957 | $0.0036460 |
| 2015-09-09 | $0.005957 | $0.0035610 | $0.005814 | $0.0035610 |
| 2015-09-10 | $0.0035610 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2015-09-11 | $0.0035710 | $0.0035960 | $0.0035990 | $0.0035960 |
| 2015-09-12 | $0.0035990 | $0.0035320 | $0.0035340 | $0.0035320 |
| 2015-09-13 | $0.0035320 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2015-09-14 | $0.006415 | $0.0034460 | $0.006412 | $0.0034460 |
| 2015-09-15 | $0.0034460 | $0.0045910 | $0.0045910 | $0.0025230 |
| 2015-09-16 | $0.0045910 | $0.0034270 | $0.0045720 | $0.0034270 |
| 2015-09-17 | $0.0034270 | $0.0034910 | $0.0034930 | $0.0034880 |
| 2015-09-18 | $0.0034950 | $0.0034850 | $0.0034880 | $0.0034850 |
| 2015-09-19 | $0.0034850 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2015-09-20 | $0.0034690 | $0.0034710 | $0.0034760 | $0.0034690 |
| 2015-09-21 | $0.0034710 | $0.0045270 | $0.0045270 | $0.0033930 |
| 2015-09-22 | $0.0045270 | $0.006364 | $0.006364 | $0.0046000 |
| 2015-09-23 | $0.0034550 | $0.0034460 | $0.0034530 | $0.0034460 |
| 2015-09-24 | $0.0034460 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2015-09-25 | $0.0035060 | $0.0035230 | $0.0035250 | $0.0035230 |
| 2015-09-26 | $0.0035250 | $0.0035120 | $0.0035150 | $0.0035120 |
| 2015-09-27 | $0.0035150 | $0.0034850 | $0.0034900 | $0.0034850 |
| 2015-09-28 | $0.0034880 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2015-09-29 | $0.0035830 | $0.0028410 | $0.0035510 | $0.0028410 |
| 2015-09-30 | $0.0035510 | $0.0035370 | $0.0035390 | $0.0035370 |
| 2015-10-01 | $0.0035390 | $0.0009010 | $0.0035560 | $0.0008490 |
| 2015-10-02 | $0.0035600 | $0.0026060 | $0.0035580 | $0.0026060 |
| 2015-10-03 | $0.0026040 | $0.0026220 | $0.0026240 | $0.0026220 |
| 2015-10-04 | $0.0026240 | $0.0026190 | $0.0026220 | $0.0026190 |
| 2015-10-05 | $0.0026220 | $0.0026390 | $0.0026420 | $0.0026390 |
| 2015-10-06 | $0.0026440 | $0.0036850 | $0.0036850 | $0.0027080 |
| 2015-10-07 | $0.0027100 | $0.0034020 | $0.0036350 | $0.0026700 |
| 2015-10-08 | $0.0026750 | $0.006584 | $0.006584 | $0.0026710 |
| 2015-10-09 | $0.006584 | $0.0047050 | $0.006623 | $0.0046340 |
| 2015-10-10 | $0.0046860 | $0.0046620 | $0.0048920 | $0.0046620 |
| 2015-10-11 | $0.0046620 | $0.0042130 | $0.0047050 | $0.0042130 |
| 2015-10-12 | $0.0042130 | $0.0039260 | $0.0041730 | $0.0039260 |
| 2015-10-13 | $0.0039260 | $0.0038560 | $0.0039800 | $0.0038560 |
| 2015-10-14 | $0.0037320 | $0.0027810 | $0.0037850 | $0.0027810 |
| 2015-10-15 | $0.0027810 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2015-10-16 | $0.0028040 | $0.0023630 | $0.0028970 | $0.0023630 |
| 2015-10-17 | $0.0023630 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2015-10-18 | $0.0024240 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2015-10-19 | $0.0023520 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2015-10-20 | $0.0023720 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2015-10-21 | $0.0024250 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2015-10-22 | $0.0029360 | $0.0024670 | $0.0030160 | $0.0024670 |
| 2015-10-23 | $0.0030160 | $0.0024900 | $0.0030430 | $0.0024900 |
| 2015-10-24 | $0.0024900 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2015-10-25 | $0.0025400 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2015-10-26 | $0.0025880 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2015-10-27 | $0.0025630 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2015-10-28 | $0.0026490 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2015-10-29 | $0.0027290 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2015-10-30 | $0.0028200 | $0.0029410 | $0.0037550 | $0.0029410 |
| 2015-10-31 | $0.0026170 | $0.0024870 | $0.0024900 | $0.0024870 |
| 2015-11-01 | $0.0024900 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2015-11-02 | $0.0025840 | $0.0028710 | $0.0028740 | $0.0028710 |
| 2015-11-03 | $0.0028710 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2015-11-04 | $0.0031680 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2015-11-05 | $0.0032150 | $0.005530 | $0.005530 | $0.0030690 |
| 2015-11-06 | $0.0034560 | $0.0044380 | $0.0044380 | $0.0033250 |
| 2015-11-07 | $0.0033250 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2015-11-08 | $0.0034620 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2015-11-09 | $0.0033400 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2015-11-10 | $0.006004 | $0.0043770 | $0.0104400 | $0.0031140 |
| 2015-11-11 | $0.0033840 | $0.0047900 | $0.0047900 | $0.0011580 |
| 2015-11-12 | $0.0024350 | $0.005218 | $0.005218 | $0.0026670 |
| 2015-11-13 | $0.0028380 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2015-11-14 | $0.0030040 | $0.005139 | $0.005139 | $0.0029860 |
| 2015-11-15 | $0.0031520 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2015-11-16 | $0.0027940 | $0.0026520 | $0.0029060 | $0.0026520 |
| 2015-11-17 | $0.0026520 | $0.0026810 | $0.0048050 | $0.0026810 |
| 2015-11-18 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2015-11-19 | $0.0026940 | $0.0048750 | $0.006500 | $0.0026060 |
| 2015-11-20 | $0.0048780 | $0.0046560 | $0.0048200 | $0.0046560 |
| 2015-11-21 | $0.0046560 | $0.0048670 | $0.008105 | $0.0047080 |
| 2015-11-22 | $0.0048670 | $0.0048380 | $0.005810 | $0.0048380 |
| 2015-11-23 | $0.0048380 | $0.0046710 | $0.0048290 | $0.0046710 |
| 2015-11-24 | $0.0046710 | $0.006367 | $0.007067 | $0.0046160 |
| 2015-11-25 | $0.006370 | $0.009822 | $0.0101500 | $0.006550 |
| 2015-11-26 | $0.009822 | $0.0106100 | $0.0113200 | $0.0106100 |
| 2015-11-27 | $0.0106100 | $0.0140200 | $0.0140200 | $0.008988 |
| 2015-11-28 | $0.0115000 | $0.0106700 | $0.0170800 | $0.005341 |
| 2015-11-29 | $0.0106700 | $0.0166900 | $0.0192800 | $0.0111200 |
| 2015-11-30 | $0.0166900 | $0.0226400 | $0.0226800 | $0.0151200 |
| 2015-12-01 | $0.0226400 | $0.0153800 | $0.0217100 | $0.0144800 |
| 2015-12-02 | $0.0153800 | $0.0144200 | $0.0216000 | $0.0144200 |
| 2015-12-03 | $0.0144200 | $0.0144100 | $0.0219700 | $0.007228 |
| 2015-12-04 | $0.0144100 | $0.0144700 | $0.0217000 | $0.007414 |
| 2015-12-05 | $0.0144700 | $0.0154700 | $0.0232000 | $0.008519 |
| 2015-12-06 | $0.0154700 | $0.0157400 | $0.0169200 | $0.008741 |
| 2015-12-07 | $0.0157400 | $0.0157700 | $0.0157800 | $0.008789 |
| 2015-12-08 | $0.0157700 | $0.009306 | $0.0164300 | $0.009191 |
| 2015-12-09 | $0.009302 | $0.006698 | $0.009422 | $0.006698 |
| 2015-12-10 | $0.006698 | $0.0124600 | $0.0124600 | $0.006689 |
| 2015-12-11 | $0.0124600 | $0.006986 | $0.0134900 | $0.006986 |
| 2015-12-12 | $0.006981 | $0.006713 | $0.0129700 | $0.006709 |
| 2015-12-13 | $0.006713 | $0.006751 | $0.006751 | $0.006751 |
| 2015-12-14 | $0.006751 | $0.0132600 | $0.0132600 | $0.0044200 |
| 2015-12-15 | $0.0132600 | $0.005598 | $0.0138800 | $0.0048810 |
| 2015-12-16 | $0.005598 | $0.006778 | $0.0136200 | $0.005493 |
| 2015-12-17 | $0.006778 | $0.006833 | $0.006833 | $0.006801 |
| 2015-12-18 | $0.006833 | $0.005604 | $0.006948 | $0.005604 |
| 2015-12-19 | $0.005604 | $0.005539 | $0.005581 | $0.005539 |
| 2015-12-20 | $0.005539 | $0.0048770 | $0.005306 | $0.0048770 |
| 2015-12-21 | $0.0048770 | $0.0035880 | $0.0048350 | $0.0035530 |
| 2015-12-22 | $0.0035880 | $0.0035660 | $0.0035920 | $0.0035620 |
| 2015-12-23 | $0.0035660 | $0.0035790 | $0.0036150 | $0.0035790 |
| 2015-12-24 | $0.0035790 | $0.0020430 | $0.0036650 | $0.0017440 |
| 2015-12-25 | $0.0020430 | $0.0022070 | $0.0040820 | $0.0020430 |
| 2015-12-26 | $0.0022070 | $0.0020980 | $0.0020980 | $0.0020150 |
| 2015-12-27 | $0.0020980 | $0.0021290 | $0.0021330 | $0.0021250 |
| 2015-12-28 | $0.0021290 | $0.0021130 | $0.0021260 | $0.0021130 |
| 2015-12-29 | $0.0021130 | $0.0034510 | $0.0034510 | $0.0021640 |
| 2015-12-30 | $0.0034510 | $0.0021360 | $0.0034170 | $0.0021360 |
| 2015-12-31 | $0.0021020 | $0.0016680 | $0.0021150 | $0.0016640 |
| 2016-01-01 | $0.0016680 | $0.0016800 | $0.0016840 | $0.0016800 |
| 2016-01-02 | $0.006940 | $0.0016830 | $0.006935 | $0.0016780 |
| 2016-01-03 | $0.0016830 | $0.0016750 | $0.0016800 | $0.0016670 |
| 2016-01-04 | $0.0016670 | $0.0016770 | $0.0016810 | $0.0016770 |
| 2016-01-05 | $0.0016810 | $0.0016690 | $0.0016730 | $0.0016690 |
| 2016-01-06 | $0.0016690 | $0.0016670 | $0.0016720 | $0.0016670 |
| 2016-01-07 | $0.0016670 | $0.0017640 | $0.0018280 | $0.0017640 |
| 2016-01-08 | $0.0017640 | $0.0017480 | $0.0018110 | $0.0017480 |
| 2016-01-09 | $0.0017480 | $0.0017350 | $0.0017930 | $0.0017300 |
| 2016-01-10 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0017270 |
| 2016-01-11 | $0.0017400 | $0.0017280 | $0.0022340 | $0.0017280 |
| 2016-01-12 | $0.0017280 | $0.0017130 | $0.0022210 | $0.0017130 |
| 2016-01-13 | $0.0017130 | $0.0008730 | $0.0016640 | $0.0006480 |
| 2016-01-14 | $0.0008730 | $0.0008840 | $0.0019270 | $0.0008670 |
| 2016-01-15 | $0.0008840 | $0.0011210 | $0.0024200 | $0.0007670 |
| 2016-01-16 | $0.0011210 | $0.0019640 | $0.0026990 | $0.0011590 |
| 2016-01-17 | $0.0019640 | $0.0012430 | $0.0019510 | $0.0011700 |
| 2016-01-18 | $0.0012430 | $0.0015380 | $0.0019030 | $0.0012300 |
| 2016-01-19 | $0.0015380 | $0.0015140 | $0.0037720 | $0.0015140 |
| 2016-01-20 | $0.0015140 | $0.0014550 | $0.0016580 | $0.0014510 |
| 2016-01-21 | $0.0014550 | $0.0014400 | $0.0040780 | $0.0014400 |
| 2016-01-22 | $0.0014400 | $0.0013470 | $0.0013470 | $0.0013430 |
| 2016-01-23 | $0.0013470 | $0.0019390 | $0.0019390 | $0.0013680 |
| 2016-01-24 | $0.0019390 | $0.0018100 | $0.0020070 | $0.0018100 |
| 2016-01-25 | $0.0018100 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2016-01-26 | $0.0017670 | $0.0017500 | $0.0017540 | $0.0017500 |
| 2016-01-27 | $0.0014030 | $0.0014260 | $0.0014260 | $0.0014220 |
| 2016-01-28 | $0.0014620 | $0.0014090 | $0.0014090 | $0.0014050 |
| 2016-01-29 | $0.0014050 | $0.0014110 | $0.0014110 | $0.0014070 |
| 2016-01-30 | $0.0014110 | $0.0017000 | $0.0032070 | $0.0013980 |
| 2016-01-31 | $0.0017000 | $0.0016640 | $0.0031400 | $0.0016640 |
| 2016-02-01 | $0.0016640 | $0.0013060 | $0.0031520 | $0.0013030 |
| 2016-02-02 | $0.0013060 | $0.0013200 | $0.0014920 | $0.0013120 |
| 2016-02-03 | $0.0013200 | $0.0012950 | $0.0013030 | $0.0012950 |
| 2016-02-04 | $0.0012950 | $0.0012500 | $0.0013750 | $0.0012500 |
| 2016-02-05 | $0.0012500 | $0.0010430 | $0.0019250 | $0.0009970 |
| 2016-02-06 | $0.0010470 | $0.0016990 | $0.0022710 | $0.0010170 |
| 2016-02-07 | $0.0016990 | $0.0019880 | $0.0030200 | $0.0017050 |
| 2016-02-08 | $0.0019880 | $0.0019450 | $0.0020490 | $0.0019450 |
| 2016-02-09 | $0.0019450 | $0.0010400 | $0.0019590 | $0.0010400 |
| 2016-02-10 | $0.0010880 | $0.0011530 | $0.0011530 | $0.0011070 |
| 2016-02-11 | $0.0011530 | $0.0011540 | $0.0022840 | $0.0011460 |
| 2016-02-12 | $0.0011540 | $0.0011750 | $0.0011750 | $0.0011670 |
| 2016-02-13 | $0.0011750 | $0.0011980 | $0.0011980 | $0.0011940 |
| 2016-02-14 | $0.0011980 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2016-02-15 | $0.0012450 | $0.0012270 | $0.0012310 | $0.0012270 |
| 2016-02-16 | $0.0012230 | $0.0011180 | $0.0012400 | $0.0011180 |
| 2016-02-17 | $0.0011180 | $0.0008640 | $0.0011470 | $0.0008640 |
| 2016-02-18 | $0.0008640 | $0.0008550 | $0.0008720 | $0.0008550 |
| 2016-02-19 | $0.0008550 | $0.0008480 | $0.0008820 | $0.0008480 |
| 2016-02-20 | $0.0008480 | $0.0008890 | $0.0008890 | $0.0008800 |
| 2016-02-21 | $0.0008890 | $0.0009150 | $0.0014360 | $0.0008840 |
| 2016-02-22 | $0.0009150 | $0.0009190 | $0.0009190 | $0.0009150 |
| 2016-02-23 | $0.0009280 | $0.0008940 | $0.0008940 | $0.0008900 |
| 2016-02-24 | $0.0008940 | $0.0009050 | $0.0014290 | $0.0009000 |
| 2016-02-25 | $0.0009050 | $0.0009060 | $0.0014230 | $0.0009060 |
| 2016-02-26 | $0.0009060 | $0.0009190 | $0.0009320 | $0.0009140 |
| 2016-02-27 | $0.0009400 | $0.0009270 | $0.0009490 | $0.0009270 |
| 2016-02-28 | $0.0009270 | $0.0009600 | $0.0015050 | $0.0009300 |
| 2016-02-29 | $0.0009600 | $0.0026130 | $0.0026130 | $0.0009640 |
| 2016-03-01 | $0.0026130 | $0.0015890 | $0.0039020 | $0.0012370 |
| 2016-03-02 | $0.0016020 | $0.0017520 | $0.0033480 | $0.0015700 |
| 2016-03-03 | $0.0017520 | $0.0017710 | $0.0029330 | $0.0017290 |
| 2016-03-04 | $0.0016780 | $0.0013800 | $0.0018430 | $0.0013800 |
| 2016-03-05 | $0.0013800 | $0.0008180 | $0.0015600 | $0.0008020 |
| 2016-03-06 | $0.0008180 | $0.0008280 | $0.0014610 | $0.0008120 |
| 2016-03-07 | $0.0008280 | $0.0008420 | $0.0008590 | $0.0008340 |
| 2016-03-08 | $0.0008420 | $0.0008440 | $0.0008480 | $0.0008360 |
| 2016-03-09 | $0.0008440 | $0.0007020 | $0.0008630 | $0.0007020 |
| 2016-03-10 | $0.0006640 | $0.0004160 | $0.0006700 | $0.0004160 |
| 2016-03-11 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-03-12 | $0.0002930 | $0.0013380 | $0.0013380 | $0.0002870 |
| 2016-03-13 | $0.0003200 | $0.0034600 | $0.0034680 | $0.0003220 |
| 2016-03-14 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2016-03-15 | $0.0020550 | $0.0012660 | $0.0033170 | $0.0012450 |
| 2016-03-16 | $0.0012660 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-03-17 | $0.0031150 | $0.0013210 | $0.0031320 | $0.0013210 |
| 2016-03-18 | $0.0029900 | $0.0020410 | $0.0030080 | $0.0013020 |
| 2016-03-19 | $0.0029140 | $0.0028570 | $0.0030650 | $0.0025790 |
| 2016-03-20 | $0.0028610 | $0.0035100 | $0.0036710 | $0.0023170 |
| 2016-03-21 | $0.0034320 | $0.0034200 | $0.0034410 | $0.0023430 |
| 2016-03-22 | $0.0034080 | $0.0035380 | $0.0035590 | $0.0034500 |
| 2016-03-23 | $0.0036880 | $0.005158 | $0.005158 | $0.0036940 |
| 2016-03-24 | $0.005154 | $0.0041470 | $0.0107800 | $0.0041470 |
| 2016-03-25 | $0.009182 | $0.007275 | $0.009204 | $0.007275 |
| 2016-03-26 | $0.006656 | $0.008326 | $0.008326 | $0.005206 |
| 2016-03-27 | $0.005206 | $0.0025860 | $0.006339 | $0.0025860 |
| 2016-03-28 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2016-03-29 | $0.0026220 | $0.005810 | $0.005910 | $0.0025770 |
| 2016-03-30 | $0.005810 | $0.005869 | $0.005869 | $0.0024290 |
| 2016-03-31 | $0.0024540 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2016-04-01 | $0.0026730 | $0.0025230 | $0.0026730 | $0.0025230 |
| 2016-04-02 | $0.0037240 | $0.0027200 | $0.0037500 | $0.0027200 |
| 2016-04-03 | $0.0027200 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2016-04-04 | $0.0027240 | $0.0025160 | $0.0027260 | $0.0025160 |
| 2016-04-05 | $0.0025370 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2016-04-06 | $0.0025660 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2016-04-07 | $0.0025610 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2016-04-08 | $0.0025710 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2016-04-09 | $0.0025480 | $0.0025500 | $0.0025540 | $0.0025460 |
| 2016-04-10 | $0.0025500 | $0.0025760 | $0.0025760 | $0.0025640 |
| 2016-04-11 | $0.0025760 | $0.0025790 | $0.0025830 | $0.0025790 |
| 2016-04-12 | $0.0025880 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2016-04-13 | $0.0025990 | $0.0026040 | $0.0026040 | $0.0025920 |
| 2016-04-14 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2016-04-15 | $0.0026030 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2016-04-16 | $0.0026020 | $0.0026100 | $0.0026100 | $0.0026020 |
| 2016-04-17 | $0.0026100 | $0.0025830 | $0.0025870 | $0.0025830 |
| 2016-04-18 | $0.0025830 | $0.0025150 | $0.0025920 | $0.0025110 |
| 2016-04-19 | $0.0025150 | $0.0025530 | $0.0025620 | $0.0025530 |
| 2016-04-20 | $0.0026050 | $0.0025940 | $0.0026430 | $0.0025940 |
| 2016-04-21 | $0.0025940 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2016-04-22 | $0.0026420 | $0.0026140 | $0.0026180 | $0.0026140 |
| 2016-04-23 | $0.0026140 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2016-04-24 | $0.0026420 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2016-04-25 | $0.0026860 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2016-04-26 | $0.0027100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2016-04-27 | $0.0027350 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2016-04-28 | $0.0026240 | $0.0026280 | $0.0026330 | $0.0026280 |
| 2016-04-29 | $0.0026280 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2016-04-30 | $0.0026660 | $0.0022470 | $0.0026280 | $0.0022470 |
| 2016-05-01 | $0.0022470 | $0.0022610 | $0.0022660 | $0.0022610 |
| 2016-05-02 | $0.0022610 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2016-05-03 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2016-05-04 | $0.0022510 | $0.0004460 | $0.0022290 | $0.0004460 |
| 2016-05-05 | $0.0004460 | $0.0004620 | $0.0004620 | $0.0004480 |
| 2016-05-06 | $0.0004620 | $0.0004960 | $0.0013600 | $0.0004730 |
| 2016-05-07 | $0.0004960 | $0.0005000 | $0.0005040 | $0.0004950 |
| 2016-05-08 | $0.0005000 | $0.0004990 | $0.0006410 | $0.0004990 |
| 2016-05-09 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005020 |
| 2016-05-10 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0004990 |
| 2016-05-11 | $0.0005030 | $0.0005160 | $0.0005200 | $0.0005020 |
| 2016-05-12 | $0.0005160 | $0.0005140 | $0.0005180 | $0.0005090 |
| 2016-05-13 | $0.0005140 | $0.0005370 | $0.0011160 | $0.0005150 |
| 2016-05-14 | $0.0005370 | $0.0005520 | $0.0011410 | $0.0005390 |
| 2016-05-15 | $0.0005480 | $0.0005680 | $0.0010900 | $0.0005500 |
| 2016-05-16 | $0.0005680 | $0.0006820 | $0.0021970 | $0.0005640 |
| 2016-05-17 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007250 |
| 2016-05-18 | $0.0007300 | $0.0007500 | $0.0007500 | $0.0007310 |
| 2016-05-19 | $0.0007500 | $0.0007350 | $0.0021420 | $0.0007300 |
| 2016-05-20 | $0.0007350 | $0.0007520 | $0.0007520 | $0.0007340 |
| 2016-05-21 | $0.0007520 | $0.0011050 | $0.0021470 | $0.0007540 |
| 2016-05-22 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005320 |
| 2016-05-23 | $0.0005410 | $0.0005640 | $0.0011090 | $0.0005460 |
| 2016-05-24 | $0.0005640 | $0.0021680 | $0.0021680 | $0.0005670 |
| 2016-05-25 | $0.0021680 | $0.0007200 | $0.0022170 | $0.0007200 |
| 2016-05-26 | $0.0007200 | $0.0029830 | $0.0031640 | $0.0007250 |
| 2016-05-27 | $0.0029830 | $0.0028210 | $0.006627 | $0.0028210 |
| 2016-05-28 | $0.0028210 | $0.0025740 | $0.0031190 | $0.0025690 |
| 2016-05-29 | $0.0025740 | $0.0025390 | $0.0025440 | $0.0025340 |
| 2016-05-30 | $0.0025390 | $0.0026190 | $0.005211 | $0.0026190 |
| 2016-05-31 | $0.0026190 | $0.0018510 | $0.0026020 | $0.0018510 |
| 2016-06-01 | $0.0018510 | $0.0018430 | $0.0018860 | $0.0018430 |
| 2016-06-02 | $0.0018430 | $0.0018800 | $0.005065 | $0.0018420 |
| 2016-06-03 | $0.0018800 | $0.0019510 | $0.005330 | $0.0019450 |
| 2016-06-04 | $0.0019510 | $0.0019730 | $0.0019730 | $0.0019680 |
| 2016-06-05 | $0.0019730 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2016-06-06 | $0.0019830 | $0.0020080 | $0.0020130 | $0.0020080 |
| 2016-06-07 | $0.0020080 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2016-06-08 | $0.0019800 | $0.0017470 | $0.005306 | $0.0017470 |
| 2016-06-09 | $0.0017470 | $0.0017240 | $0.0047530 | $0.0017240 |
| 2016-06-10 | $0.0017240 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2016-06-11 | $0.0014680 | $0.0014970 | $0.0047210 | $0.0014970 |
| 2016-06-12 | $0.0014970 | $0.0016930 | $0.0049860 | $0.0016860 |
| 2016-06-13 | $0.0016930 | $0.0017780 | $0.0041720 | $0.0017780 |
| 2016-06-14 | $0.0017780 | $0.0017400 | $0.0020420 | $0.0017400 |
| 2016-06-15 | $0.0017400 | $0.0017410 | $0.0047730 | $0.0017410 |
| 2016-06-16 | $0.0017410 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2016-06-17 | $0.0019260 | $0.0018900 | $0.0018900 | $0.0018820 |
| 2016-06-18 | $0.0018900 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2016-06-19 | $0.0019150 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2016-06-20 | $0.0019330 | $0.0018500 | $0.0018640 | $0.0018500 |
| 2016-06-21 | $0.0018500 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2016-06-22 | $0.0016820 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2016-06-23 | $0.0014880 | $0.0007820 | $0.0015650 | $0.0007820 |
| 2016-06-24 | $0.0007820 | $0.0008410 | $0.0008410 | $0.0008280 |
| 2016-06-25 | $0.0008410 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-06-26 | $0.0008490 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-06-27 | $0.0008000 | $0.0029200 | $0.0029200 | $0.0005670 |
| 2016-06-28 | $0.0029200 | $0.0006190 | $0.0029210 | $0.0005680 |
| 2016-06-29 | $0.0006190 | $0.0006240 | $0.0022920 | $0.0006110 |
| 2016-06-30 | $0.0006240 | $0.0006500 | $0.0006570 | $0.0006430 |
| 2016-07-01 | $0.0006500 | $0.0006480 | $0.0006540 | $0.0006480 |
| 2016-07-02 | $0.0006540 | $0.0006630 | $0.0006770 | $0.0006630 |
| 2016-07-03 | $0.0006630 | $0.0006290 | $0.0006480 | $0.0006290 |
| 2016-07-04 | $0.0006480 | $0.0006550 | $0.0006750 | $0.0006550 |
| 2016-07-05 | $0.0006350 | $0.0006370 | $0.0006370 | $0.0006240 |
| 2016-07-06 | $0.0006570 | $0.0006730 | $0.0006730 | $0.0006660 |
| 2016-07-07 | $0.0006460 | $0.0006160 | $0.0006160 | $0.0006100 |
| 2016-07-08 | $0.0006040 | $0.0006430 | $0.0006430 | $0.0006300 |
| 2016-07-09 | $0.0006430 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-07-10 | $0.0006190 | $0.0006150 | $0.0006280 | $0.0006150 |
| 2016-07-11 | $0.0006150 | $0.0006140 | $0.0006270 | $0.0006080 |
| 2016-07-12 | $0.0006140 | $0.0006570 | $0.0006570 | $0.0006370 |
| 2016-07-13 | $0.0006500 | $0.0006220 | $0.0006540 | $0.0006220 |
| 2016-07-14 | $0.0006220 | $0.0006510 | $0.0006640 | $0.0006180 |
| 2016-07-15 | $0.0006510 | $0.0006780 | $0.0006780 | $0.0006580 |
| 2016-07-16 | $0.0006840 | $0.0006940 | $0.0006940 | $0.0006800 |
| 2016-07-17 | $0.0007000 | $0.0007170 | $0.0007170 | $0.0007100 |
| 2016-07-18 | $0.0007030 | $0.0007040 | $0.0007040 | $0.0006970 |
| 2016-07-19 | $0.0007110 | $0.0006980 | $0.0007180 | $0.0006980 |
| 2016-07-20 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0006910 |
| 2016-07-21 | $0.0006910 | $0.0007040 | $0.0007040 | $0.0006910 |
| 2016-07-22 | $0.0007040 | $0.0006770 | $0.0006900 | $0.0006770 |
| 2016-07-23 | $0.0006900 | $0.0006940 | $0.0009830 | $0.0006940 |
| 2016-07-24 | $0.0006940 | $0.0007050 | $0.0012390 | $0.0006990 |
| 2016-07-25 | $0.0007050 | $0.0007260 | $0.0007260 | $0.0007000 |
| 2016-07-26 | $0.0007260 | $0.0007590 | $0.0007590 | $0.0007200 |
| 2016-07-27 | $0.0007720 | $0.0007790 | $0.0007790 | $0.0007720 |
| 2016-07-28 | $0.0007920 | $0.0008240 | $0.0008240 | $0.0007920 |
| 2016-07-29 | $0.0008310 | $0.0008720 | $0.0008720 | $0.0008320 |
| 2016-07-30 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008770 |
| 2016-07-31 | $0.0008900 | $0.0008270 | $0.0008520 | $0.0008270 |
| 2016-08-01 | $0.0008330 | $0.0008320 | $0.0008320 | $0.0008130 |
| 2016-08-02 | $0.0008190 | $0.0007080 | $0.0007080 | $0.0006930 |
| 2016-08-03 | $0.0007080 | $0.0007930 | $0.0012860 | $0.0007820 |
| 2016-08-04 | $0.0007930 | $0.0008010 | $0.0012160 | $0.0008010 |
| 2016-08-05 | $0.0005470 | $0.0006720 | $0.0006720 | $0.0005460 |
| 2016-08-06 | $0.0006150 | $0.0006740 | $0.0006740 | $0.0006280 |
| 2016-08-07 | $0.0006920 | $0.0008040 | $0.0008040 | $0.0006380 |
| 2016-08-08 | $0.0006380 | $0.0007070 | $0.0007070 | $0.0006010 |
| 2016-08-09 | $0.0007070 | $0.0005970 | $0.0007550 | $0.0005970 |
| 2016-08-10 | $0.0005970 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-08-11 | $0.0006030 | $0.0006170 | $0.0006170 | $0.0005940 |
| 2016-08-12 | $0.0006170 | $0.0004400 | $0.0006220 | $0.0004340 |
| 2016-08-13 | $0.0014030 | $0.0005900 | $0.0017480 | $0.0004680 |
| 2016-08-14 | $0.0005900 | $0.0004670 | $0.0025270 | $0.0004670 |
| 2016-08-15 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-08-16 | $0.0004650 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-08-17 | $0.0004760 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-08-18 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-08-19 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-08-20 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-08-21 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-08-22 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-08-23 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-08-24 | $0.0004780 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-08-25 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-08-26 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-08-27 | $0.0004750 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-08-28 | $0.0004680 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-08-29 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-08-30 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-08-31 | $0.0004730 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-09-01 | $0.0004710 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-09-02 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-09-03 | $0.0004720 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-09-04 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-05 | $0.0005000 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-09-06 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-09-07 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-09-08 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-09-09 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-09-10 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-09-11 | $0.0005120 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-09-12 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-09-13 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-09-14 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-15 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-09-16 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-09-17 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-09-18 | $0.0004980 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-09-19 | $0.0005010 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-09-21 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-09-22 | $0.0004900 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-23 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-09-24 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-09-25 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-09-26 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-09-27 | $0.0004970 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-09-28 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-09-29 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-09-30 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-10-01 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-10-02 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-10-03 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-10-04 | $0.0005020 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-10-05 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-10-06 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-10-07 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-10-08 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-10-09 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-10-10 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-10-11 | $0.0005060 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-10-12 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-13 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-10-14 | $0.0005210 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-10-15 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-16 | $0.0005220 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-10-17 | $0.0005250 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-10-18 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-10-19 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-10-20 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-10-21 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-10-22 | $0.0005170 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-10-23 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-10-24 | $0.0005360 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-10-25 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-10-26 | $0.0005340 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-10-27 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-10-28 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-10-29 | $0.0005630 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-10-30 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-10-31 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-11-01 | $0.0005730 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-11-02 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-11-03 | $0.0006020 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-11-04 | $0.0005620 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-11-05 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-11-06 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-11-07 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-11-08 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-09 | $0.0005830 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-10 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-11-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-11-12 | $0.0005860 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-11-13 | $0.0005780 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-11-14 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-11-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-11-16 | $0.0005830 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-11-17 | $0.0006070 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-11-18 | $0.0006050 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-11-19 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-11-20 | $0.0006130 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-11-21 | $0.0005970 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-11-22 | $0.0006040 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-11-23 | $0.0006140 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-11-24 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-11-25 | $0.0006030 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-11-26 | $0.0006070 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-11-27 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-28 | $0.0005980 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-11-29 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-11-30 | $0.0006010 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-12-01 | $0.0006090 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-12-02 | $0.0006170 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-12-03 | $0.0006320 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-12-04 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-12-05 | $0.0006280 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-12-06 | $0.0006190 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-12-07 | $0.0006220 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-12-08 | $0.0006280 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-12-09 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-12-10 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-12-11 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-12-12 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-12-13 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-12-14 | $0.0006390 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-12-15 | $0.0006370 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-12-16 | $0.0006360 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-12-17 | $0.0006410 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-12-18 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-12-19 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-12-20 | $0.0006480 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-12-21 | $0.0006550 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-12-22 | $0.0006800 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-12-23 | $0.0007050 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-12-24 | $0.0007520 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-12-25 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-12-26 | $0.0007310 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-12-27 | $0.0007370 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-12-28 | $0.0007590 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-12-29 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-12-30 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-12-31 | $0.0007860 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-01-01 | $0.0007900 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-01-02 | $0.0008160 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-01-03 | $0.0008340 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-01-04 | $0.0008470 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2017-01-05 | $0.0009310 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-01-06 | $0.0008110 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-01-07 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-01-08 | $0.0007290 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-01-09 | $0.0007390 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-01-10 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-01-11 | $0.0007420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-12 | $0.0006440 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-01-13 | $0.0006640 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-01-14 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-01-15 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2017-01-16 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2017-01-17 | $0.0006780 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-01-18 | $0.0007380 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-01-19 | $0.0007150 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-01-20 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-21 | $0.0007320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-01-22 | $0.0007540 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-01-23 | $0.0007530 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-01-24 | $0.0007560 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-01-25 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-01-26 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-01-27 | $0.0007510 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-01-28 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-01-29 | $0.0007530 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-01-30 | $0.0007500 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-01-31 | $0.0007550 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-02-01 | $0.0007920 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-02-02 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-02-03 | $0.0008230 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2017-02-04 | $0.0008310 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2017-02-05 | $0.0008460 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-02-06 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-07 | $0.0008400 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-02-08 | $0.0008610 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-02-09 | $0.0008660 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-02-10 | $0.0008030 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-02-11 | $0.0008180 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-02-12 | $0.0008270 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-02-13 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-02-14 | $0.0008160 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-02-15 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-02-16 | $0.0008270 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2017-02-17 | $0.0008460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-02-18 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-02-19 | $0.0008630 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-02-20 | $0.0008600 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-02-21 | $0.0008840 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-02-22 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-02-23 | $0.0009190 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-02-24 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-02-25 | $0.0009650 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-02-26 | $0.0009420 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-02-27 | $0.0009610 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-02-28 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-03-01 | $0.0009750 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-03-02 | $0.0010030 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-03-03 | $0.0010290 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-03-04 | $0.0010520 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2017-03-05 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-03-06 | $0.0010420 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-03-07 | $0.0010470 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-03-08 | $0.0010110 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-03-09 | $0.0009400 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-03-10 | $0.0009770 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-03-11 | $0.0009120 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-03-12 | $0.0009670 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2017-03-13 | $0.0010050 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-03-14 | $0.0010150 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2017-03-15 | $0.0010190 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-03-16 | $0.0010280 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-03-17 | $0.0009620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-03-18 | $0.0008790 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-03-19 | $0.0007960 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-03-20 | $0.0008380 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-03-21 | $0.0008590 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2017-03-22 | $0.0009200 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-03-23 | $0.0008570 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-03-24 | $0.0008490 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2017-03-25 | $0.0007710 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-03-26 | $0.0007920 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-03-27 | $0.0007950 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-03-28 | $0.0008570 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-03-29 | $0.0008560 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-03-30 | $0.0008540 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-03-31 | $0.0008510 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-04-01 | $0.0008850 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-04-02 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-03 | $0.0009000 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-04 | $0.0009410 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2017-04-05 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-04-06 | $0.0009260 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-04-07 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-04-08 | $0.0009760 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2017-04-09 | $0.0009680 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-04-10 | $0.0009880 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-04-11 | $0.0009890 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-04-12 | $0.0010010 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-04-13 | $0.0009940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-04-14 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-17 | $0.0009650 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-04-18 | $0.0009790 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-04-19 | $0.0009890 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-04-20 | $0.0009960 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-04-21 | $0.0010150 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-04-22 | $0.0010250 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-04-23 | $0.0010180 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-04-24 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-04-25 | $0.0010240 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2017-04-26 | $0.0010370 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-04-27 | $0.0010550 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-04-28 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-04-29 | $0.0010900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-04-30 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-05-01 | $0.0011090 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2017-05-02 | $0.0011610 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-05-03 | $0.0011860 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-05-04 | $0.0012180 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-05-05 | $0.0012440 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-05-06 | $0.0012360 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-05-07 | $0.0012670 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-05-08 | $0.0012750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-05-09 | $0.0013650 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-05-10 | $0.0013920 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-05-11 | $0.0014370 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-05-12 | $0.0014920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-05-13 | $0.0013830 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-05-14 | $0.0014460 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-05-15 | $0.0014530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-05-16 | $0.0014010 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-05-17 | $0.0014180 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2017-05-18 | $0.0014770 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-05-19 | $0.0015420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-05-20 | $0.0016090 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-05-21 | $0.0016730 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2017-05-22 | $0.0016760 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-05-23 | $0.0017420 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2017-05-24 | $0.0018640 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2017-05-25 | $0.0020050 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2017-05-26 | $0.0018920 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-05-27 | $0.0018410 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2017-05-28 | $0.0016830 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-05-29 | $0.0017950 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-05-30 | $0.0018680 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-05-31 | $0.0017980 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2017-06-01 | $0.0018890 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-06-02 | $0.0019780 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2017-06-03 | $0.0020440 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-06-04 | $0.0020870 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2017-06-05 | $0.0020700 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2017-06-06 | $0.0022180 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-06-07 | $0.0023540 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2017-06-08 | $0.0022070 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-06-09 | $0.0022950 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-06-10 | $0.0023050 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2017-06-11 | $0.0023780 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2017-06-12 | $0.0024380 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2017-06-13 | $0.0021790 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-06-14 | $0.0022250 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2017-06-15 | $0.0020230 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2017-06-16 | $0.0020030 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2017-06-17 | $0.0020570 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2017-06-18 | $0.0021770 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2017-06-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2017-06-20 | $0.0021460 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-06-21 | $0.0022590 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2017-06-22 | $0.0021960 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2017-06-23 | $0.0022330 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-06-24 | $0.0022230 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2017-06-25 | $0.0021240 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-06-26 | $0.0020840 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2017-06-27 | $0.0020060 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2017-06-28 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2017-06-29 | $0.0021140 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2017-06-30 | $0.0020980 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-07-01 | $0.0020340 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2017-07-02 | $0.0019880 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-07-03 | $0.0020800 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2017-07-04 | $0.0021090 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2017-07-05 | $0.0021460 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2017-07-06 | $0.0021550 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-07-07 | $0.0021440 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2017-07-08 | $0.0020610 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2017-07-09 | $0.0021030 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-07-10 | $0.0020590 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2017-07-11 | $0.0019220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-07-12 | $0.0019060 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2017-07-13 | $0.0019710 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-07-14 | $0.0019370 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2017-07-15 | $0.0018320 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-07-16 | $0.0016200 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-07-17 | $0.0015700 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-07-18 | $0.0018310 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2017-07-19 | $0.0019030 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2017-07-20 | $0.0018720 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2017-07-21 | $0.0023500 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2017-07-22 | $0.0021940 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2017-07-23 | $0.0023260 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-07-24 | $0.0022600 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2017-07-25 | $0.0022660 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2017-07-26 | $0.0021180 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-07-27 | $0.0020990 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2017-07-28 | $0.0022070 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2017-07-29 | $0.0023020 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2017-07-30 | $0.0022410 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2017-07-31 | $0.0022690 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-08-01 | $0.0023640 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2017-08-02 | $0.0022530 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2017-08-03 | $0.0022310 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2017-08-04 | $0.0023040 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2017-08-05 | $0.0023600 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2017-08-06 | $0.0026750 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2017-08-07 | $0.0026500 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2017-08-08 | $0.0027900 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-08-09 | $0.0028120 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2017-08-10 | $0.0027460 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2017-08-11 | $0.0028090 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-08-12 | $0.0029970 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2017-08-13 | $0.0031750 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2017-08-14 | $0.0033310 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2017-08-15 | $0.0035490 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2017-08-16 | $0.0034130 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2017-08-17 | $0.0035980 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2017-08-18 | $0.0035090 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2017-08-19 | $0.0033660 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2017-08-20 | $0.0034030 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2017-08-21 | $0.0033350 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2017-08-22 | $0.0032840 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2017-08-23 | $0.0033540 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2017-08-24 | $0.0033960 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2017-08-25 | $0.0035410 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2017-08-26 | $0.0035790 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2017-08-27 | $0.0035690 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2017-08-28 | $0.0035640 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2017-08-29 | $0.0036000 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2017-08-30 | $0.0037700 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2017-08-31 | $0.0037580 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2017-09-01 | $0.0038830 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2017-09-02 | $0.0040360 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2017-09-03 | $0.0037510 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2017-09-04 | $0.0037830 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2017-09-05 | $0.0034990 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2017-09-06 | $0.0036150 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2017-09-07 | $0.0037870 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2017-09-08 | $0.0038010 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2017-09-09 | $0.0035480 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-09-10 | $0.0035550 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-09-11 | $0.0034820 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-09-12 | $0.0034590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2017-09-13 | $0.0034100 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2017-09-14 | $0.0031740 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-09-15 | $0.0026590 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2017-09-16 | $0.0030450 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-09-17 | $0.0030330 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-09-18 | $0.0030250 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2017-09-19 | $0.0033620 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-09-20 | $0.0032050 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-09-21 | $0.0031830 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-09-22 | $0.0029660 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-09-23 | $0.0029530 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2017-09-24 | $0.0031060 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2017-09-25 | $0.0030070 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-09-26 | $0.0032250 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2017-09-27 | $0.0031920 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2017-09-28 | $0.0034540 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2017-09-29 | $0.0034400 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2017-09-30 | $0.0034220 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2017-10-01 | $0.0035760 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2017-10-02 | $0.0036110 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2017-10-03 | $0.0036090 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2017-10-04 | $0.0035380 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-10-05 | $0.0034590 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2017-10-06 | $0.0035440 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2017-10-07 | $0.0035850 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2017-10-08 | $0.0036370 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2017-10-09 | $0.0037820 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2017-10-10 | $0.0039180 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2017-10-11 | $0.0039060 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2017-10-12 | $0.0039560 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2017-10-13 | $0.0044550 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2017-10-14 | $0.0046230 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-10-15 | $0.0047760 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2017-10-16 | $0.0046550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2017-10-17 | $0.0047230 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2017-10-18 | $0.0045910 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2017-10-19 | $0.0045730 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2017-10-20 | $0.0046730 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2017-10-21 | $0.0049140 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2017-10-22 | $0.0049250 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2017-10-23 | $0.0049060 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2017-10-24 | $0.0048410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2017-10-25 | $0.0045210 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2017-10-26 | $0.0047020 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2017-10-27 | $0.0048280 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2017-10-28 | $0.0047270 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2017-10-29 | $0.0046960 | $0.005041 | $0.005041 | $0.005041 |
| 2017-10-30 | $0.005041 | $0.005022 | $0.005022 | $0.005022 |
| 2017-10-31 | $0.005022 | $0.005290 | $0.005290 | $0.005290 |
| 2017-11-01 | $0.005288 | $0.005525 | $0.005525 | $0.005525 |
| 2017-11-02 | $0.005525 | $0.005760 | $0.005760 | $0.005760 |
| 2017-11-03 | $0.005760 | $0.005865 | $0.005865 | $0.005865 |
| 2017-11-04 | $0.005861 | $0.006038 | $0.006038 | $0.006038 |
| 2017-11-05 | $0.006038 | $0.006059 | $0.006059 | $0.006059 |
| 2017-11-06 | $0.006059 | $0.005707 | $0.005707 | $0.005707 |
| 2017-11-07 | $0.005707 | $0.005824 | $0.005824 | $0.005824 |
| 2017-11-08 | $0.005824 | $0.006104 | $0.006104 | $0.006104 |
| 2017-11-09 | $0.006104 | $0.005846 | $0.005846 | $0.005846 |
| 2017-11-10 | $0.005846 | $0.005384 | $0.005384 | $0.005384 |
| 2017-11-11 | $0.005384 | $0.005199 | $0.005199 | $0.005199 |
| 2017-11-12 | $0.005199 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2017-11-13 | $0.0048200 | $0.005348 | $0.005348 | $0.005348 |
| 2017-11-14 | $0.005348 | $0.005410 | $0.005410 | $0.005410 |
| 2017-11-15 | $0.005410 | $0.005972 | $0.005972 | $0.005972 |
| 2017-11-16 | $0.005972 | $0.006440 | $0.006440 | $0.006440 |
| 2017-11-17 | $0.006440 | $0.006314 | $0.006314 | $0.006314 |
| 2017-11-18 | $0.006314 | $0.006380 | $0.006380 | $0.006380 |
| 2017-11-19 | $0.006380 | $0.006595 | $0.006595 | $0.006595 |
| 2017-11-20 | $0.006595 | $0.006761 | $0.006761 | $0.006761 |
| 2017-11-21 | $0.006762 | $0.006642 | $0.006642 | $0.006642 |
| 2017-11-22 | $0.006642 | $0.006752 | $0.006752 | $0.006752 |
| 2017-11-23 | $0.006752 | $0.006571 | $0.006571 | $0.006571 |
| 2017-11-24 | $0.006571 | $0.006725 | $0.006725 | $0.006725 |
| 2017-11-25 | $0.006727 | $0.007179 | $0.007179 | $0.007179 |
| 2017-11-26 | $0.007179 | $0.007641 | $0.007641 | $0.007641 |
| 2017-11-27 | $0.007641 | $0.007981 | $0.007981 | $0.007981 |
| 2017-11-28 | $0.007981 | $0.008123 | $0.008123 | $0.008123 |
| 2017-11-29 | $0.008123 | $0.008067 | $0.008067 | $0.008067 |
| 2017-11-30 | $0.008075 | $0.008156 | $0.008156 | $0.008156 |
| 2017-12-01 | $0.008157 | $0.008906 | $0.008906 | $0.008906 |
| 2017-12-02 | $0.008906 | $0.008948 | $0.008948 | $0.008948 |
| 2017-12-03 | $0.008948 | $0.009222 | $0.009222 | $0.009222 |
| 2017-12-04 | $0.009220 | $0.009532 | $0.009532 | $0.009532 |
| 2017-12-05 | $0.009532 | $0.009567 | $0.009567 | $0.009567 |
| 2017-12-06 | $0.009567 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-12-07 | $0.0112800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-12-08 | $0.0138300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-12-09 | $0.0131600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-12-10 | $0.0121700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-12-11 | $0.0123500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-12-12 | $0.0137200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2017-12-13 | $0.0140100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2017-12-14 | $0.0133600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-12-15 | $0.0135000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2017-12-16 | $0.0144300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2017-12-17 | $0.0158600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2017-12-18 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2017-12-19 | $0.0155600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-12-20 | $0.0143700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-12-21 | $0.0135000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-12-22 | $0.0128200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-12-23 | $0.0112100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-12-24 | $0.0118100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2017-12-25 | $0.0113100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-12-26 | $0.0113400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2017-12-27 | $0.0129200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2017-12-28 | $0.0126400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-12-29 | $0.0118100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-12-30 | $0.0118000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2017-12-31 | $0.0102800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-01-01 | $0.0113600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-01-02 | $0.0110200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-01-03 | $0.0121000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-01-04 | $0.0124300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-01-05 | $0.0124500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-01-06 | $0.0139000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-01-07 | $0.0140800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-01-08 | $0.0133100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-01-09 | $0.0122800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-01-10 | $0.0118600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-01-11 | $0.0122300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-01-12 | $0.0109100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-01-13 | $0.0113500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-01-14 | $0.0116800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-01-15 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-01-16 | $0.0111800 | $0.009252 | $0.009252 | $0.009252 |
| 2018-01-17 | $0.009252 | $0.009153 | $0.009153 | $0.009153 |
| 2018-01-18 | $0.009153 | $0.009164 | $0.009164 | $0.009164 |
| 2018-01-19 | $0.009164 | $0.009448 | $0.009448 | $0.009448 |
| 2018-01-20 | $0.009448 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-01-21 | $0.0104800 | $0.009471 | $0.009471 | $0.009471 |
| 2018-01-22 | $0.009471 | $0.008868 | $0.008868 | $0.008868 |
| 2018-01-23 | $0.008868 | $0.008904 | $0.008904 | $0.008904 |
| 2018-01-24 | $0.008900 | $0.009372 | $0.009372 | $0.009372 |
| 2018-01-25 | $0.009371 | $0.009164 | $0.009164 | $0.009164 |
| 2018-01-26 | $0.009164 | $0.009105 | $0.009105 | $0.009105 |
| 2018-01-27 | $0.009106 | $0.009397 | $0.009397 | $0.009397 |
| 2018-01-28 | $0.009398 | $0.009650 | $0.009650 | $0.009650 |
| 2018-01-29 | $0.009650 | $0.009212 | $0.009212 | $0.009212 |
| 2018-01-30 | $0.009212 | $0.008288 | $0.008288 | $0.008288 |
| 2018-01-31 | $0.008288 | $0.008386 | $0.008386 | $0.008386 |
| 2018-02-01 | $0.008386 | $0.007474 | $0.007474 | $0.007474 |
| 2018-02-02 | $0.007474 | $0.007274 | $0.007274 | $0.007274 |
| 2018-02-03 | $0.007276 | $0.007586 | $0.007586 | $0.007586 |
| 2018-02-04 | $0.007586 | $0.006739 | $0.006739 | $0.006739 |
| 2018-02-05 | $0.006739 | $0.005688 | $0.005688 | $0.005688 |
| 2018-02-06 | $0.005688 | $0.006315 | $0.006315 | $0.006315 |
| 2018-02-07 | $0.006315 | $0.006226 | $0.006226 | $0.006226 |
| 2018-02-08 | $0.006227 | $0.006774 | $0.006774 | $0.006774 |
| 2018-02-09 | $0.006773 | $0.007131 | $0.007131 | $0.007131 |
| 2018-02-10 | $0.007131 | $0.007027 | $0.007027 | $0.007027 |
| 2018-02-11 | $0.007027 | $0.006629 | $0.006629 | $0.006629 |
| 2018-02-12 | $0.006629 | $0.007307 | $0.007307 | $0.007307 |
| 2018-02-13 | $0.007307 | $0.007007 | $0.007007 | $0.007007 |
| 2018-02-14 | $0.007007 | $0.007778 | $0.007778 | $0.007778 |
| 2018-02-15 | $0.007778 | $0.008228 | $0.008228 | $0.008228 |
| 2018-02-16 | $0.008228 | $0.008355 | $0.008355 | $0.008355 |
| 2018-02-17 | $0.008355 | $0.009100 | $0.009100 | $0.009100 |
| 2018-02-18 | $0.009100 | $0.008542 | $0.008542 | $0.008542 |
| 2018-02-19 | $0.008543 | $0.009169 | $0.009169 | $0.009169 |
| 2018-02-20 | $0.009169 | $0.009230 | $0.009230 | $0.009230 |
| 2018-02-21 | $0.009231 | $0.008595 | $0.008595 | $0.008595 |
| 2018-02-22 | $0.008595 | $0.008075 | $0.008075 | $0.008075 |
| 2018-02-23 | $0.008075 | $0.008344 | $0.008344 | $0.008344 |
| 2018-02-24 | $0.008344 | $0.007959 | $0.007959 | $0.007959 |
| 2018-02-25 | $0.007959 | $0.007880 | $0.007880 | $0.007880 |
| 2018-02-26 | $0.007880 | $0.008468 | $0.008468 | $0.008468 |
| 2018-02-27 | $0.008468 | $0.008688 | $0.008688 | $0.008688 |
| 2018-02-28 | $0.008688 | $0.008474 | $0.008474 | $0.008474 |
| 2018-03-01 | $0.008474 | $0.008962 | $0.008962 | $0.008962 |
| 2018-03-02 | $0.008962 | $0.009055 | $0.009055 | $0.009055 |
| 2018-03-03 | $0.009055 | $0.009402 | $0.009402 | $0.009402 |
| 2018-03-04 | $0.009402 | $0.009434 | $0.009434 | $0.009434 |
| 2018-03-05 | $0.009433 | $0.009381 | $0.009381 | $0.009381 |
| 2018-03-06 | $0.009381 | $0.008803 | $0.008803 | $0.008803 |
| 2018-03-07 | $0.008803 | $0.008141 | $0.008141 | $0.008141 |
| 2018-03-08 | $0.008141 | $0.007640 | $0.007640 | $0.007640 |
| 2018-03-09 | $0.007640 | $0.007587 | $0.007587 | $0.007587 |
| 2018-03-10 | $0.007587 | $0.007214 | $0.007214 | $0.007214 |
| 2018-03-11 | $0.007214 | $0.007827 | $0.007827 | $0.007827 |
| 2018-03-12 | $0.007826 | $0.007497 | $0.007497 | $0.007497 |
| 2018-03-13 | $0.007497 | $0.007511 | $0.007511 | $0.007511 |
| 2018-03-14 | $0.007511 | $0.006739 | $0.006739 | $0.006739 |
| 2018-03-15 | $0.006737 | $0.006780 | $0.006780 | $0.006780 |
| 2018-03-16 | $0.006780 | $0.006792 | $0.006792 | $0.006792 |
| 2018-03-17 | $0.006792 | $0.006464 | $0.006464 | $0.006464 |
| 2018-03-18 | $0.006464 | $0.006737 | $0.006737 | $0.006737 |
| 2018-03-19 | $0.006737 | $0.007071 | $0.007071 | $0.007071 |
| 2018-03-20 | $0.007071 | $0.007315 | $0.007315 | $0.007315 |
| 2018-03-21 | $0.007315 | $0.007307 | $0.007307 | $0.007307 |
| 2018-03-22 | $0.007307 | $0.007154 | $0.007154 | $0.007154 |
| 2018-03-23 | $0.007154 | $0.007327 | $0.007327 | $0.007327 |
| 2018-03-24 | $0.007327 | $0.007009 | $0.007009 | $0.007009 |
| 2018-03-25 | $0.007010 | $0.006948 | $0.006948 | $0.006948 |
| 2018-03-26 | $0.006947 | $0.006685 | $0.006685 | $0.006685 |
| 2018-03-27 | $0.006685 | $0.006403 | $0.006403 | $0.006403 |
| 2018-03-28 | $0.006403 | $0.006527 | $0.006527 | $0.006527 |
| 2018-03-29 | $0.006527 | $0.005827 | $0.005827 | $0.005827 |
| 2018-03-30 | $0.005827 | $0.005620 | $0.005620 | $0.005620 |
| 2018-03-31 | $0.005620 | $0.005694 | $0.005694 | $0.005694 |
| 2018-04-01 | $0.005694 | $0.005605 | $0.005605 | $0.005605 |
| 2018-04-02 | $0.005605 | $0.005801 | $0.005801 | $0.005801 |
| 2018-04-03 | $0.005801 | $0.006096 | $0.006096 | $0.006096 |
| 2018-04-04 | $0.006096 | $0.005589 | $0.005589 | $0.005589 |
| 2018-04-05 | $0.005589 | $0.005568 | $0.005568 | $0.005568 |
| 2018-04-06 | $0.005568 | $0.005441 | $0.005441 | $0.005441 |
| 2018-04-07 | $0.005441 | $0.005672 | $0.005672 | $0.005672 |
| 2018-04-08 | $0.005672 | $0.005781 | $0.005781 | $0.005781 |
| 2018-04-09 | $0.005781 | $0.005567 | $0.005567 | $0.005567 |
| 2018-04-10 | $0.005567 | $0.005634 | $0.005634 | $0.005634 |
| 2018-04-11 | $0.005634 | $0.005721 | $0.005721 | $0.005721 |
| 2018-04-12 | $0.005721 | $0.006501 | $0.006501 | $0.006501 |
| 2018-04-13 | $0.006501 | $0.006477 | $0.006477 | $0.006477 |
| 2018-04-14 | $0.006477 | $0.006578 | $0.006578 | $0.006578 |
| 2018-04-15 | $0.006578 | $0.006869 | $0.006869 | $0.006869 |
| 2018-04-16 | $0.006869 | $0.006625 | $0.006625 | $0.006625 |
| 2018-04-17 | $0.006625 | $0.006496 | $0.006496 | $0.006496 |
| 2018-04-18 | $0.006496 | $0.006716 | $0.006716 | $0.006716 |
| 2018-04-19 | $0.006716 | $0.006807 | $0.006807 | $0.006807 |
| 2018-04-20 | $0.006807 | $0.007279 | $0.007279 | $0.007279 |
| 2018-04-21 | $0.007279 | $0.007327 | $0.007327 | $0.007327 |
| 2018-04-22 | $0.007327 | $0.007235 | $0.007235 | $0.007235 |
| 2018-04-23 | $0.007235 | $0.007354 | $0.007354 | $0.007354 |
| 2018-04-24 | $0.007354 | $0.007918 | $0.007918 | $0.007918 |
| 2018-04-25 | $0.007919 | $0.007276 | $0.007276 | $0.007276 |
| 2018-04-26 | $0.007276 | $0.007611 | $0.007611 | $0.007611 |
| 2018-04-27 | $0.007617 | $0.007330 | $0.007330 | $0.007330 |
| 2018-04-28 | $0.007330 | $0.007668 | $0.007668 | $0.007668 |
| 2018-04-29 | $0.007667 | $0.007714 | $0.007714 | $0.007714 |
| 2018-04-30 | $0.007714 | $0.007584 | $0.007584 | $0.007584 |
| 2018-05-01 | $0.007584 | $0.007443 | $0.007443 | $0.007443 |
| 2018-05-02 | $0.007443 | $0.007570 | $0.007570 | $0.007570 |
| 2018-05-03 | $0.007570 | $0.007991 | $0.007991 | $0.007991 |
| 2018-05-04 | $0.007992 | $0.007954 | $0.007954 | $0.007954 |
| 2018-05-05 | $0.007954 | $0.008074 | $0.008074 | $0.008074 |
| 2018-05-06 | $0.008074 | $0.007909 | $0.007909 | $0.007909 |
| 2018-05-07 | $0.007908 | $0.007690 | $0.007690 | $0.007690 |
| 2018-05-08 | $0.007689 | $0.007541 | $0.007541 | $0.007541 |
| 2018-05-09 | $0.007541 | $0.007643 | $0.007643 | $0.007643 |
| 2018-05-10 | $0.007644 | $0.007406 | $0.007406 | $0.007406 |
| 2018-05-11 | $0.007406 | $0.006905 | $0.006905 | $0.006905 |
| 2018-05-12 | $0.006905 | $0.006959 | $0.006959 | $0.006959 |
| 2018-05-13 | $0.006960 | $0.007142 | $0.007142 | $0.007142 |
| 2018-05-14 | $0.007142 | $0.007112 | $0.007112 | $0.007112 |
| 2018-05-15 | $0.007112 | $0.006954 | $0.006954 | $0.006954 |
| 2018-05-16 | $0.006954 | $0.006843 | $0.006843 | $0.006843 |
| 2018-05-17 | $0.006841 | $0.006618 | $0.006618 | $0.006618 |
| 2018-05-18 | $0.006618 | $0.006763 | $0.006763 | $0.006763 |
| 2018-05-19 | $0.006763 | $0.006764 | $0.006764 | $0.006764 |
| 2018-05-20 | $0.006764 | $0.006997 | $0.006997 | $0.006997 |
| 2018-05-21 | $0.006997 | $0.006904 | $0.006904 | $0.006904 |
| 2018-05-22 | $0.006904 | $0.006554 | $0.006554 | $0.006554 |
| 2018-05-23 | $0.006554 | $0.006155 | $0.006155 | $0.006155 |
| 2018-05-24 | $0.006155 | $0.006219 | $0.006219 | $0.006219 |
| 2018-05-25 | $0.006220 | $0.006130 | $0.006130 | $0.006130 |
| 2018-05-26 | $0.006130 | $0.006031 | $0.006031 | $0.006031 |
| 2018-05-27 | $0.006031 | $0.006037 | $0.006037 | $0.006037 |
| 2018-05-28 | $0.006037 | $0.005837 | $0.005837 | $0.005837 |
| 2018-05-29 | $0.005837 | $0.006129 | $0.006129 | $0.006129 |
| 2018-05-30 | $0.006129 | $0.006062 | $0.006062 | $0.006062 |
| 2018-05-31 | $0.006062 | $0.006152 | $0.006152 | $0.006152 |
| 2018-06-01 | $0.006151 | $0.006175 | $0.006175 | $0.006175 |
| 2018-06-02 | $0.006175 | $0.006267 | $0.006267 | $0.006267 |
| 2018-06-03 | $0.006267 | $0.006330 | $0.006330 | $0.006330 |
| 2018-06-04 | $0.006330 | $0.006153 | $0.006153 | $0.006153 |
| 2018-06-05 | $0.006153 | $0.006256 | $0.006256 | $0.006256 |
| 2018-06-06 | $0.006256 | $0.006283 | $0.006283 | $0.006283 |
| 2018-06-07 | $0.006283 | $0.006314 | $0.006314 | $0.006314 |
| 2018-06-08 | $0.006314 | $0.006255 | $0.006255 | $0.006255 |
| 2018-06-09 | $0.006255 | $0.006161 | $0.006161 | $0.006161 |
| 2018-06-10 | $0.006161 | $0.005554 | $0.005554 | $0.005554 |
| 2018-06-11 | $0.005554 | $0.005648 | $0.005648 | $0.005648 |
| 2018-06-12 | $0.005648 | $0.005377 | $0.005377 | $0.005377 |
| 2018-06-13 | $0.005377 | $0.005175 | $0.005175 | $0.005175 |
| 2018-06-14 | $0.005175 | $0.005447 | $0.005447 | $0.005447 |
| 2018-06-15 | $0.005448 | $0.005245 | $0.005245 | $0.005245 |
| 2018-06-16 | $0.005245 | $0.005333 | $0.005333 | $0.005333 |
| 2018-06-17 | $0.005333 | $0.005295 | $0.005295 | $0.005295 |
| 2018-06-18 | $0.005295 | $0.005506 | $0.005506 | $0.005506 |
| 2018-06-19 | $0.005506 | $0.005528 | $0.005528 | $0.005528 |
| 2018-06-20 | $0.005528 | $0.005544 | $0.005544 | $0.005544 |
| 2018-06-21 | $0.005544 | $0.005511 | $0.005511 | $0.005511 |
| 2018-06-22 | $0.005511 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2018-06-23 | $0.0049620 | $0.005057 | $0.005057 | $0.005057 |
| 2018-06-24 | $0.005056 | $0.005049 | $0.005049 | $0.005049 |
| 2018-06-25 | $0.005049 | $0.005133 | $0.005133 | $0.005133 |
| 2018-06-26 | $0.005134 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2018-06-27 | $0.0049960 | $0.005036 | $0.005036 | $0.005036 |
| 2018-06-28 | $0.005036 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-06-29 | $0.0048140 | $0.005087 | $0.005087 | $0.005087 |
| 2018-06-30 | $0.005087 | $0.005236 | $0.005236 | $0.005236 |
| 2018-07-01 | $0.005236 | $0.005198 | $0.005198 | $0.005198 |
| 2018-07-02 | $0.005201 | $0.005425 | $0.005425 | $0.005425 |
| 2018-07-03 | $0.005426 | $0.005338 | $0.005338 | $0.005338 |
| 2018-07-04 | $0.005337 | $0.005404 | $0.005404 | $0.005404 |
| 2018-07-05 | $0.005404 | $0.005359 | $0.005359 | $0.005359 |
| 2018-07-06 | $0.005359 | $0.005414 | $0.005414 | $0.005414 |
| 2018-07-07 | $0.005414 | $0.005542 | $0.005542 | $0.005542 |
| 2018-07-08 | $0.005542 | $0.005500 | $0.005500 | $0.005500 |
| 2018-07-09 | $0.005500 | $0.005468 | $0.005468 | $0.005468 |
| 2018-07-10 | $0.005468 | $0.005172 | $0.005172 | $0.005172 |
| 2018-07-11 | $0.005172 | $0.005243 | $0.005243 | $0.005243 |
| 2018-07-12 | $0.005243 | $0.005128 | $0.005128 | $0.005128 |
| 2018-07-13 | $0.005128 | $0.005108 | $0.005108 | $0.005108 |
| 2018-07-14 | $0.005108 | $0.005140 | $0.005140 | $0.005140 |
| 2018-07-15 | $0.005140 | $0.005219 | $0.005219 | $0.005219 |
| 2018-07-16 | $0.005219 | $0.005527 | $0.005527 | $0.005527 |
| 2018-07-17 | $0.005527 | $0.006008 | $0.006008 | $0.006008 |
| 2018-07-18 | $0.006008 | $0.006054 | $0.006054 | $0.006054 |
| 2018-07-19 | $0.006054 | $0.006132 | $0.006132 | $0.006132 |
| 2018-07-20 | $0.006131 | $0.006014 | $0.006014 | $0.006014 |
| 2018-07-21 | $0.006014 | $0.006072 | $0.006072 | $0.006072 |
| 2018-07-22 | $0.006072 | $0.006067 | $0.006067 | $0.006067 |
| 2018-07-23 | $0.006067 | $0.006329 | $0.006329 | $0.006329 |
| 2018-07-24 | $0.006329 | $0.006885 | $0.006885 | $0.006885 |
| 2018-07-25 | $0.006885 | $0.006700 | $0.006700 | $0.006700 |
| 2018-07-26 | $0.006700 | $0.006509 | $0.006509 | $0.006509 |
| 2018-07-27 | $0.006508 | $0.006710 | $0.006710 | $0.006710 |
| 2018-07-28 | $0.006710 | $0.006749 | $0.006749 | $0.006749 |
| 2018-07-29 | $0.006749 | $0.006738 | $0.006738 | $0.006738 |
| 2018-07-30 | $0.006738 | $0.006704 | $0.006704 | $0.006704 |
| 2018-07-31 | $0.006704 | $0.006343 | $0.006343 | $0.006343 |
| 2018-08-01 | $0.006344 | $0.006241 | $0.006241 | $0.006241 |
| 2018-08-02 | $0.006241 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-03 | $0.006185 | $0.006082 | $0.006082 | $0.006082 |
| 2018-08-04 | $0.006082 | $0.005755 | $0.005755 | $0.005755 |
| 2018-08-05 | $0.005755 | $0.005775 | $0.005775 | $0.005775 |
| 2018-08-06 | $0.005775 | $0.005696 | $0.005696 | $0.005696 |
| 2018-08-07 | $0.005696 | $0.005513 | $0.005513 | $0.005513 |
| 2018-08-08 | $0.005513 | $0.005154 | $0.005154 | $0.005154 |
| 2018-08-09 | $0.005154 | $0.005365 | $0.005365 | $0.005365 |
| 2018-08-10 | $0.005365 | $0.005046 | $0.005046 | $0.005046 |
| 2018-08-11 | $0.005045 | $0.005119 | $0.005119 | $0.005119 |
| 2018-08-12 | $0.005119 | $0.005185 | $0.005185 | $0.005185 |
| 2018-08-13 | $0.005184 | $0.005136 | $0.005136 | $0.005136 |
| 2018-08-14 | $0.005136 | $0.005084 | $0.005084 | $0.005084 |
| 2018-08-15 | $0.005084 | $0.005145 | $0.005145 | $0.005145 |
| 2018-08-16 | $0.005145 | $0.005186 | $0.005186 | $0.005186 |
| 2018-08-17 | $0.005186 | $0.005405 | $0.005405 | $0.005405 |
| 2018-08-18 | $0.005405 | $0.005253 | $0.005253 | $0.005253 |
| 2018-08-19 | $0.005253 | $0.005332 | $0.005332 | $0.005332 |
| 2018-08-20 | $0.005332 | $0.005141 | $0.005141 | $0.005141 |
| 2018-08-21 | $0.005141 | $0.005323 | $0.005323 | $0.005323 |
| 2018-08-22 | $0.005323 | $0.005220 | $0.005220 | $0.005220 |
| 2018-08-23 | $0.005220 | $0.005362 | $0.005362 | $0.005362 |
| 2018-08-24 | $0.005362 | $0.005501 | $0.005501 | $0.005501 |
| 2018-08-25 | $0.005501 | $0.005535 | $0.005535 | $0.005535 |
| 2018-08-26 | $0.005535 | $0.005511 | $0.005511 | $0.005511 |
| 2018-08-27 | $0.005511 | $0.005671 | $0.005671 | $0.005671 |
| 2018-08-28 | $0.005671 | $0.005815 | $0.005815 | $0.005815 |
| 2018-08-29 | $0.005815 | $0.005783 | $0.005783 | $0.005783 |
| 2018-08-30 | $0.005782 | $0.005739 | $0.005739 | $0.005739 |
| 2018-08-31 | $0.005739 | $0.005762 | $0.005762 | $0.005762 |
| 2018-09-01 | $0.005762 | $0.005907 | $0.005907 | $0.005907 |
| 2018-09-02 | $0.005907 | $0.005987 | $0.005987 | $0.005987 |
| 2018-09-03 | $0.005987 | $0.005961 | $0.005961 | $0.005961 |
| 2018-09-04 | $0.005961 | $0.006043 | $0.006043 | $0.006043 |
| 2018-09-05 | $0.006043 | $0.005498 | $0.005498 | $0.005498 |
| 2018-09-06 | $0.005498 | $0.005343 | $0.005343 | $0.005343 |
| 2018-09-07 | $0.005343 | $0.005258 | $0.005258 | $0.005258 |
| 2018-09-08 | $0.005259 | $0.005084 | $0.005084 | $0.005084 |
| 2018-09-09 | $0.005084 | $0.005124 | $0.005124 | $0.005124 |
| 2018-09-10 | $0.005124 | $0.005186 | $0.005186 | $0.005186 |
| 2018-09-11 | $0.005186 | $0.005162 | $0.005162 | $0.005162 |
| 2018-09-12 | $0.005162 | $0.005196 | $0.005196 | $0.005196 |
| 2018-09-13 | $0.005196 | $0.005323 | $0.005323 | $0.005323 |
| 2018-09-14 | $0.005324 | $0.005319 | $0.005319 | $0.005319 |
| 2018-09-15 | $0.005318 | $0.005348 | $0.005348 | $0.005348 |
| 2018-09-16 | $0.005349 | $0.005332 | $0.005332 | $0.005332 |
| 2018-09-17 | $0.005332 | $0.005134 | $0.005134 | $0.005134 |
| 2018-09-18 | $0.005134 | $0.005204 | $0.005204 | $0.005204 |
| 2018-09-19 | $0.005204 | $0.005247 | $0.005247 | $0.005247 |
| 2018-09-20 | $0.005247 | $0.005335 | $0.005335 | $0.005335 |
| 2018-09-21 | $0.005335 | $0.005545 | $0.005545 | $0.005545 |
| 2018-09-22 | $0.005545 | $0.005508 | $0.005508 | $0.005508 |
| 2018-09-23 | $0.005508 | $0.005496 | $0.005496 | $0.005496 |
| 2018-09-24 | $0.005496 | $0.005398 | $0.005398 | $0.005398 |
| 2018-09-25 | $0.005398 | $0.005279 | $0.005279 | $0.005279 |
| 2018-09-26 | $0.005279 | $0.005299 | $0.005299 | $0.005299 |
| 2018-09-27 | $0.005299 | $0.005483 | $0.005483 | $0.005483 |
| 2018-09-28 | $0.005483 | $0.005441 | $0.005441 | $0.005441 |
| 2018-09-29 | $0.005441 | $0.005415 | $0.005415 | $0.005415 |
| 2018-09-30 | $0.005415 | $0.005431 | $0.005431 | $0.005431 |
| 2018-10-01 | $0.005432 | $0.005408 | $0.005408 | $0.005408 |
| 2018-10-02 | $0.005408 | $0.005351 | $0.005351 | $0.005351 |
| 2018-10-03 | $0.005351 | $0.005324 | $0.005324 | $0.005324 |
| 2018-10-04 | $0.005324 | $0.005395 | $0.005395 | $0.005395 |
| 2018-10-05 | $0.005396 | $0.005439 | $0.005439 | $0.005439 |
| 2018-10-06 | $0.005439 | $0.005404 | $0.005404 | $0.005404 |
| 2018-10-07 | $0.005404 | $0.005413 | $0.005413 | $0.005413 |
| 2018-10-08 | $0.005413 | $0.005453 | $0.005453 | $0.005453 |
| 2018-10-09 | $0.005453 | $0.005438 | $0.005438 | $0.005438 |
| 2018-10-10 | $0.005438 | $0.005396 | $0.005396 | $0.005396 |
| 2018-10-11 | $0.005396 | $0.005092 | $0.005092 | $0.005092 |
| 2018-10-12 | $0.005092 | $0.005126 | $0.005126 | $0.005126 |
| 2018-10-13 | $0.005127 | $0.005139 | $0.005139 | $0.005139 |
| 2018-10-14 | $0.005139 | $0.005148 | $0.005148 | $0.005148 |
| 2018-10-15 | $0.005148 | $0.005422 | $0.005422 | $0.005422 |
| 2018-10-16 | $0.005422 | $0.005398 | $0.005398 | $0.005398 |
| 2018-10-17 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2018-10-18 | $0.005393 | $0.005321 | $0.005321 | $0.005321 |
| 2018-10-19 | $0.005321 | $0.005305 | $0.005305 | $0.005305 |
| 2018-10-20 | $0.005305 | $0.005322 | $0.005322 | $0.005322 |
| 2018-10-21 | $0.005322 | $0.005338 | $0.005338 | $0.005338 |
| 2018-10-22 | $0.005338 | $0.005316 | $0.005316 | $0.005316 |
| 2018-10-23 | $0.005317 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-24 | $0.005306 | $0.005311 | $0.005311 | $0.005311 |
| 2018-10-25 | $0.005311 | $0.005299 | $0.005299 | $0.005299 |
| 2018-10-26 | $0.005299 | $0.005295 | $0.005295 | $0.005295 |
| 2018-10-27 | $0.005295 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-28 | $0.005306 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-29 | $0.005306 | $0.005177 | $0.005177 | $0.005177 |
| 2018-10-30 | $0.005178 | $0.005173 | $0.005173 | $0.005173 |
| 2018-10-31 | $0.005173 | $0.005201 | $0.005201 | $0.005201 |
| 2018-11-01 | $0.005201 | $0.005233 | $0.005233 | $0.005233 |
| 2018-11-02 | $0.005233 | $0.005244 | $0.005244 | $0.005244 |
| 2018-11-03 | $0.005244 | $0.005229 | $0.005229 | $0.005229 |
| 2018-11-04 | $0.005229 | $0.005303 | $0.005303 | $0.005303 |
| 2018-11-05 | $0.005303 | $0.005276 | $0.005276 | $0.005276 |
| 2018-11-06 | $0.005275 | $0.005313 | $0.005313 | $0.005313 |
| 2018-11-07 | $0.005313 | $0.005354 | $0.005354 | $0.005354 |
| 2018-11-08 | $0.005355 | $0.005286 | $0.005286 | $0.005286 |
| 2018-11-09 | $0.005286 | $0.005230 | $0.005230 | $0.005230 |
| 2018-11-10 | $0.005230 | $0.005245 | $0.005245 | $0.005245 |
| 2018-11-11 | $0.005245 | $0.005255 | $0.005255 | $0.005255 |
| 2018-11-12 | $0.005255 | $0.005228 | $0.005228 | $0.005228 |
| 2018-11-13 | $0.005228 | $0.005198 | $0.005198 | $0.005198 |
| 2018-11-14 | $0.005198 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-11-15 | $0.0047070 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-11-16 | $0.0046310 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2018-11-17 | $0.0045810 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2018-11-18 | $0.0045660 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-11-19 | $0.0046050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2018-11-20 | $0.0039440 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2018-11-21 | $0.0036420 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2018-11-22 | $0.0037660 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2018-11-23 | $0.0035430 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-11-24 | $0.0035620 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2018-11-25 | $0.0031600 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2018-11-26 | $0.0032840 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2018-11-27 | $0.0031040 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-11-28 | $0.0031350 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2018-11-29 | $0.0034960 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2018-11-30 | $0.0035150 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-01 | $0.0032880 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-12-02 | $0.0034420 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2018-12-03 | $0.0033980 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2018-12-04 | $0.0031750 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2018-12-05 | $0.0032380 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2018-12-06 | $0.0030650 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-12-07 | $0.0028580 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-12-08 | $0.0028050 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-12-09 | $0.0028380 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-10 | $0.0029460 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-12-11 | $0.0028430 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-12-12 | $0.0027890 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-12-13 | $0.0028580 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-12-14 | $0.0027100 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-15 | $0.0026530 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2018-12-16 | $0.0026510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2018-12-17 | $0.0026690 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-12-18 | $0.0029100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-12-19 | $0.0030470 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2018-12-20 | $0.0030640 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2018-12-21 | $0.0033930 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2018-12-22 | $0.0031970 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-23 | $0.0033170 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2018-12-24 | $0.0032860 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2018-12-25 | $0.0033470 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-12-26 | $0.0031440 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2018-12-27 | $0.0031560 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-12-28 | $0.0029900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2018-12-29 | $0.0032370 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2018-12-30 | $0.0031140 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2018-12-31 | $0.0031950 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-01-01 | $0.0030730 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2019-01-02 | $0.0031820 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-01-03 | $0.0032480 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-01-04 | $0.0031450 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-01-05 | $0.0031770 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-01-06 | $0.0031610 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-01-07 | $0.0033640 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-01-08 | $0.0033210 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-01-09 | $0.0033130 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-01-10 | $0.0033200 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-01-11 | $0.0030080 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-01-12 | $0.0030090 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-01-13 | $0.0030050 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-01-14 | $0.0029120 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-01-15 | $0.0030370 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-16 | $0.0029690 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-01-17 | $0.0029880 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-01-18 | $0.0030220 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-01-19 | $0.0029910 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-01-20 | $0.0030580 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-01-21 | $0.0029260 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-01-22 | $0.0029290 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-01-23 | $0.0029540 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-01-24 | $0.0029290 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-01-25 | $0.0029510 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-01-26 | $0.0029380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-01-27 | $0.0029490 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-01-28 | $0.0029230 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-01-29 | $0.0028320 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-01-30 | $0.0028030 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-01-31 | $0.0028430 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-02-01 | $0.0028160 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-02 | $0.0028390 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-02-03 | $0.0028770 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-02-04 | $0.0028290 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-02-05 | $0.0028140 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-02-06 | $0.0028270 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-02-07 | $0.0027840 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-02-08 | $0.0027680 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-02-09 | $0.0030010 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-02-10 | $0.0029950 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-11 | $0.0030220 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-02-12 | $0.0029610 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-02-13 | $0.0029660 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-02-14 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-15 | $0.0029430 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-02-16 | $0.0029470 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-02-17 | $0.0029660 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-02-18 | $0.0030100 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-19 | $0.0032080 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-02-20 | $0.0032180 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-02-21 | $0.0032590 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-02-22 | $0.0032280 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-02-23 | $0.0032660 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-02-24 | $0.0034020 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-02-25 | $0.0030930 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-02-26 | $0.0031530 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-02-27 | $0.0031310 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-28 | $0.0031410 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-03-01 | $0.0031350 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-03-02 | $0.0031420 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-03-03 | $0.0031510 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-03-04 | $0.0031260 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-03-05 | $0.0030600 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-06 | $0.0031770 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-07 | $0.0031770 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-03-08 | $0.0031840 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-03-09 | $0.0031720 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-03-10 | $0.0032370 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-03-11 | $0.0032220 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-12 | $0.0031770 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-03-13 | $0.0031890 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-03-14 | $0.0031800 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-03-15 | $0.0031830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-03-16 | $0.0032200 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-03-17 | $0.0033020 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-03-18 | $0.0032780 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-03-19 | $0.0032710 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-03-21 | $0.0033270 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-03-22 | $0.0032770 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-03-23 | $0.0032810 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-03-24 | $0.0032860 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-03-28 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-03-29 | $0.0033100 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-03-30 | $0.0033710 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-03-31 | $0.0033770 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-04-01 | $0.0033720 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-02 | $0.0034040 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-04-03 | $0.0040240 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-04-04 | $0.0040810 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-05 | $0.0040290 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-04-06 | $0.0041390 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-04-07 | $0.0041470 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-04-08 | $0.0042650 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-04-09 | $0.0043410 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-04-10 | $0.0042650 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-04-11 | $0.0043610 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-04-12 | $0.0041400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-04-13 | $0.0041670 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-04-14 | $0.0041660 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-15 | $0.0042360 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-16 | $0.0041310 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-04-17 | $0.0042750 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-04-18 | $0.0042940 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-04-19 | $0.0043380 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-04-20 | $0.0043420 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-04-21 | $0.0043670 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-04-22 | $0.0043510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-04-23 | $0.0044240 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-04-24 | $0.0045420 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-04-25 | $0.0044730 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-04-26 | $0.0042330 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-04-27 | $0.0042920 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-04-28 | $0.0042910 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-04-29 | $0.0043230 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-04-30 | $0.0042950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-05-01 | $0.0043880 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-05-02 | $0.0044190 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-05-03 | $0.0045110 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-04 | $0.0047180 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-05-06 | $0.0047510 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-05-07 | $0.0047130 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-05-08 | $0.0047720 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-05-09 | $0.0049190 | $0.005061 | $0.005061 | $0.005061 |
| 2019-05-10 | $0.005061 | $0.005214 | $0.005214 | $0.005214 |
| 2019-05-11 | $0.005214 | $0.005897 | $0.005897 | $0.005897 |
| 2019-05-12 | $0.005897 | $0.005722 | $0.005722 | $0.005722 |
| 2019-05-13 | $0.005722 | $0.006401 | $0.006401 | $0.006401 |
| 2019-05-14 | $0.006401 | $0.006544 | $0.006544 | $0.006544 |
| 2019-05-15 | $0.006544 | $0.006711 | $0.006711 | $0.006711 |
| 2019-05-16 | $0.006711 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-17 | $0.006457 | $0.006045 | $0.006045 | $0.006045 |
| 2019-05-18 | $0.006045 | $0.005958 | $0.005958 | $0.005958 |
| 2019-05-19 | $0.005958 | $0.006718 | $0.006718 | $0.006718 |
| 2019-05-20 | $0.006718 | $0.006559 | $0.006559 | $0.006559 |
| 2019-05-21 | $0.006559 | $0.006517 | $0.006517 | $0.006517 |
| 2019-05-22 | $0.006517 | $0.006254 | $0.006254 | $0.006254 |
| 2019-05-23 | $0.006254 | $0.006459 | $0.006459 | $0.006459 |
| 2019-05-24 | $0.006459 | $0.006557 | $0.006557 | $0.006557 |
| 2019-05-25 | $0.006557 | $0.006608 | $0.006608 | $0.006608 |
| 2019-05-26 | $0.006608 | $0.007156 | $0.007156 | $0.007156 |
| 2019-05-27 | $0.007156 | $0.007204 | $0.007204 | $0.007204 |
| 2019-05-28 | $0.007204 | $0.007149 | $0.007149 | $0.007149 |
| 2019-05-29 | $0.007149 | $0.007105 | $0.007105 | $0.007105 |
| 2019-05-30 | $0.007105 | $0.006787 | $0.006787 | $0.006787 |
| 2019-05-31 | $0.006787 | $0.007012 | $0.007012 | $0.007012 |
| 2019-06-01 | $0.007012 | $0.007016 | $0.007016 | $0.007016 |
| 2019-06-02 | $0.007016 | $0.007165 | $0.007165 | $0.007165 |
| 2019-06-03 | $0.007165 | $0.006654 | $0.006654 | $0.006654 |
| 2019-06-04 | $0.006654 | $0.006296 | $0.006296 | $0.006296 |
| 2019-06-05 | $0.006296 | $0.006389 | $0.006389 | $0.006389 |
| 2019-06-06 | $0.006389 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-07 | $0.006402 | $0.006562 | $0.006562 | $0.006562 |
| 2019-06-08 | $0.006562 | $0.006506 | $0.006506 | $0.006506 |
| 2019-06-09 | $0.006506 | $0.006268 | $0.006268 | $0.006268 |
| 2019-06-10 | $0.006268 | $0.006577 | $0.006577 | $0.006577 |
| 2019-06-11 | $0.006577 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-12 | $0.006492 | $0.006703 | $0.006703 | $0.006703 |
| 2019-06-13 | $0.006703 | $0.006753 | $0.006753 | $0.006753 |
| 2019-06-14 | $0.006753 | $0.007129 | $0.007129 | $0.007129 |
| 2019-06-15 | $0.007129 | $0.007260 | $0.007260 | $0.007260 |
| 2019-06-16 | $0.007260 | $0.007363 | $0.007363 | $0.007363 |
| 2019-06-17 | $0.007363 | $0.007656 | $0.007656 | $0.007656 |
| 2019-06-18 | $0.007656 | $0.007447 | $0.007447 | $0.007447 |
| 2019-06-19 | $0.007447 | $0.007610 | $0.007610 | $0.007610 |
| 2019-06-20 | $0.007610 | $0.007820 | $0.007820 | $0.007820 |
| 2019-06-21 | $0.007820 | $0.008379 | $0.008379 | $0.008379 |
| 2019-06-22 | $0.008379 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-23 | $0.008765 | $0.008902 | $0.008902 | $0.008902 |
| 2019-06-24 | $0.008902 | $0.009049 | $0.009049 | $0.009049 |
| 2019-06-25 | $0.009049 | $0.009627 | $0.009627 | $0.009627 |
| 2019-06-26 | $0.009627 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-06-27 | $0.0105900 | $0.009146 | $0.009146 | $0.009146 |
| 2019-06-28 | $0.009146 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-29 | $0.0101300 | $0.009745 | $0.009745 | $0.009745 |
| 2019-06-30 | $0.009745 | $0.008831 | $0.008831 | $0.008831 |
| 2019-07-01 | $0.008831 | $0.008685 | $0.008685 | $0.008685 |
| 2019-07-02 | $0.008685 | $0.008892 | $0.008892 | $0.008892 |
| 2019-07-03 | $0.008892 | $0.009825 | $0.009825 | $0.009825 |
| 2019-07-04 | $0.009825 | $0.009148 | $0.009148 | $0.009148 |
| 2019-07-05 | $0.009148 | $0.009014 | $0.009014 | $0.009014 |
| 2019-07-06 | $0.009014 | $0.009224 | $0.009224 | $0.009224 |
| 2019-07-07 | $0.009224 | $0.009409 | $0.009409 | $0.009409 |
| 2019-07-08 | $0.009409 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-09 | $0.0100800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-10 | $0.0103000 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2019-07-11 | $0.0099210 | $0.009301 | $0.009301 | $0.009301 |
| 2019-07-12 | $0.009301 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-13 | $0.009674 | $0.009318 | $0.009318 | $0.009318 |
| 2019-07-14 | $0.009318 | $0.008368 | $0.008368 | $0.008368 |
| 2019-07-15 | $0.008368 | $0.008897 | $0.008897 | $0.008897 |
| 2019-07-16 | $0.008897 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-17 | $0.007727 | $0.007951 | $0.007951 | $0.007951 |
| 2019-07-18 | $0.007951 | $0.008723 | $0.008723 | $0.008723 |
| 2019-07-19 | $0.008723 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-20 | $0.008637 | $0.008823 | $0.008823 | $0.008823 |
| 2019-07-21 | $0.008823 | $0.008681 | $0.008681 | $0.008681 |
| 2019-07-22 | $0.008681 | $0.008467 | $0.008467 | $0.008467 |
| 2019-07-23 | $0.008467 | $0.008080 | $0.008080 | $0.008080 |
| 2019-07-24 | $0.008080 | $0.008013 | $0.008013 | $0.008013 |
| 2019-07-25 | $0.008013 | $0.008104 | $0.008104 | $0.008104 |
| 2019-07-26 | $0.008104 | $0.008075 | $0.008075 | $0.008075 |
| 2019-07-27 | $0.008075 | $0.007772 | $0.007772 | $0.007772 |
| 2019-07-28 | $0.007772 | $0.007816 | $0.007816 | $0.007816 |
| 2019-07-29 | $0.007816 | $0.007796 | $0.007796 | $0.007796 |
| 2019-07-30 | $0.007796 | $0.007868 | $0.007868 | $0.007868 |
| 2019-07-31 | $0.007868 | $0.008273 | $0.008273 | $0.008273 |
| 2019-08-01 | $0.008273 | $0.008536 | $0.008536 | $0.008536 |
| 2019-08-02 | $0.008536 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-03 | $0.008634 | $0.008873 | $0.008873 | $0.008873 |
| 2019-08-04 | $0.008873 | $0.009003 | $0.009003 | $0.009003 |
| 2019-08-05 | $0.009003 | $0.009683 | $0.009683 | $0.009683 |
| 2019-08-06 | $0.009683 | $0.009403 | $0.009403 | $0.009403 |
| 2019-08-07 | $0.009403 | $0.009819 | $0.009819 | $0.009819 |
| 2019-08-08 | $0.009819 | $0.009826 | $0.009826 | $0.009826 |
| 2019-08-09 | $0.009826 | $0.009729 | $0.009729 | $0.009729 |
| 2019-08-10 | $0.009729 | $0.009261 | $0.009261 | $0.009261 |
| 2019-08-11 | $0.009261 | $0.009470 | $0.009470 | $0.009470 |
| 2019-08-12 | $0.009470 | $0.009338 | $0.009338 | $0.009338 |
| 2019-08-13 | $0.009338 | $0.008915 | $0.008915 | $0.008915 |
| 2019-08-14 | $0.008915 | $0.008226 | $0.008226 | $0.008226 |
| 2019-08-15 | $0.008226 | $0.008453 | $0.008453 | $0.008453 |
| 2019-08-16 | $0.008453 | $0.008496 | $0.008496 | $0.008496 |
| 2019-08-17 | $0.008496 | $0.008381 | $0.008381 | $0.008381 |
| 2019-08-18 | $0.008381 | $0.008468 | $0.008468 | $0.008468 |
| 2019-08-19 | $0.008468 | $0.008956 | $0.008956 | $0.008956 |
| 2019-08-20 | $0.008956 | $0.008832 | $0.008832 | $0.008832 |
| 2019-08-21 | $0.008832 | $0.008308 | $0.008308 | $0.008308 |
| 2019-08-22 | $0.008308 | $0.008285 | $0.008285 | $0.008285 |
| 2019-08-23 | $0.008285 | $0.008537 | $0.008537 | $0.008537 |
| 2019-08-24 | $0.008537 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-25 | $0.008323 | $0.008316 | $0.008316 | $0.008316 |
| 2019-08-26 | $0.008316 | $0.008499 | $0.008499 | $0.008499 |
| 2019-08-27 | $0.008499 | $0.008344 | $0.008344 | $0.008344 |
| 2019-08-28 | $0.008344 | $0.007973 | $0.007973 | $0.007973 |
| 2019-08-29 | $0.007973 | $0.007784 | $0.007784 | $0.007784 |
| 2019-08-30 | $0.007784 | $0.007862 | $0.007862 | $0.007862 |
| 2019-08-31 | $0.007862 | $0.007892 | $0.007892 | $0.007892 |
| 2019-09-01 | $0.007892 | $0.008010 | $0.008010 | $0.008010 |
| 2019-09-02 | $0.008010 | $0.008518 | $0.008518 | $0.008518 |
| 2019-09-03 | $0.008518 | $0.008713 | $0.008713 | $0.008713 |
| 2019-09-04 | $0.008713 | $0.008680 | $0.008680 | $0.008680 |
| 2019-09-05 | $0.008680 | $0.008656 | $0.008656 | $0.008656 |
| 2019-09-06 | $0.008656 | $0.008454 | $0.008454 | $0.008454 |
| 2019-09-07 | $0.008454 | $0.008603 | $0.008603 | $0.008603 |
| 2019-09-08 | $0.008603 | $0.008545 | $0.008545 | $0.008545 |
| 2019-09-09 | $0.008545 | $0.008458 | $0.008458 | $0.008458 |
| 2019-09-10 | $0.008458 | $0.008290 | $0.008290 | $0.008290 |
| 2019-09-11 | $0.008290 | $0.008335 | $0.008335 | $0.008335 |
| 2019-09-12 | $0.008335 | $0.008552 | $0.008552 | $0.008552 |
| 2019-09-13 | $0.008552 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-14 | $0.008505 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-15 | $0.008500 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-16 | $0.008457 | $0.008423 | $0.008423 | $0.008423 |
| 2019-09-17 | $0.008423 | $0.008363 | $0.008363 | $0.008363 |
| 2019-09-18 | $0.008363 | $0.008334 | $0.008334 | $0.008334 |
| 2019-09-19 | $0.008334 | $0.008430 | $0.008430 | $0.008430 |
| 2019-09-20 | $0.008430 | $0.008345 | $0.008345 | $0.008345 |
| 2019-09-21 | $0.008345 | $0.008190 | $0.008190 | $0.008190 |
| 2019-09-22 | $0.008190 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.007950 | $0.007950 | $0.007950 |
| 2019-09-24 | $0.007950 | $0.007005 | $0.007005 | $0.007005 |
| 2019-09-25 | $0.007005 | $0.006927 | $0.006927 | $0.006927 |
| 2019-09-26 | $0.006927 | $0.006621 | $0.006621 | $0.006621 |
| 2019-09-27 | $0.006621 | $0.006725 | $0.006725 | $0.006725 |
| 2019-09-28 | $0.006725 | $0.006743 | $0.006743 | $0.006743 |
| 2019-09-29 | $0.006743 | $0.006614 | $0.006614 | $0.006614 |
| 2019-09-30 | $0.006614 | $0.006818 | $0.006818 | $0.006818 |
| 2019-10-01 | $0.006818 | $0.006828 | $0.006828 | $0.006828 |
| 2019-10-02 | $0.006828 | $0.006881 | $0.006881 | $0.006881 |
| 2019-10-03 | $0.006881 | $0.006762 | $0.006762 | $0.006762 |
| 2019-10-04 | $0.006762 | $0.006698 | $0.006698 | $0.006698 |
| 2019-10-05 | $0.006698 | $0.006701 | $0.006701 | $0.006701 |
| 2019-10-06 | $0.006701 | $0.006452 | $0.006452 | $0.006452 |
| 2019-10-07 | $0.006452 | $0.006736 | $0.006736 | $0.006736 |
| 2019-10-08 | $0.006736 | $0.006717 | $0.006717 | $0.006717 |
| 2019-10-09 | $0.006717 | $0.007046 | $0.007046 | $0.007046 |
| 2019-10-10 | $0.007046 | $0.007049 | $0.007049 | $0.007049 |
| 2019-10-11 | $0.007049 | $0.006788 | $0.006788 | $0.006788 |
| 2019-10-12 | $0.006788 | $0.006820 | $0.006820 | $0.006820 |
| 2019-10-13 | $0.006820 | $0.006803 | $0.006803 | $0.006803 |
| 2019-10-14 | $0.006803 | $0.006858 | $0.006858 | $0.006858 |
| 2019-10-15 | $0.006858 | $0.006702 | $0.006702 | $0.006702 |
| 2019-10-16 | $0.006702 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-17 | $0.006572 | $0.006628 | $0.006628 | $0.006628 |
| 2019-10-18 | $0.006628 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-19 | $0.006538 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-20 | $0.006538 | $0.006763 | $0.006763 | $0.006763 |
| 2019-10-21 | $0.006763 | $0.006743 | $0.006743 | $0.006743 |
| 2019-10-22 | $0.006743 | $0.006588 | $0.006588 | $0.006588 |
| 2019-10-23 | $0.006588 | $0.006133 | $0.006133 | $0.006133 |
| 2019-10-24 | $0.006133 | $0.006104 | $0.006104 | $0.006104 |
| 2019-10-25 | $0.006104 | $0.007110 | $0.007110 | $0.007110 |
| 2019-10-26 | $0.007110 | $0.007592 | $0.007592 | $0.007592 |
| 2019-10-27 | $0.007592 | $0.007831 | $0.007831 | $0.007831 |
| 2019-10-28 | $0.007831 | $0.007562 | $0.007562 | $0.007562 |
| 2019-10-29 | $0.007562 | $0.007735 | $0.007735 | $0.007735 |
| 2019-10-30 | $0.007735 | $0.007519 | $0.007519 | $0.007519 |
| 2019-10-31 | $0.007519 | $0.007509 | $0.007509 | $0.007509 |
| 2019-11-01 | $0.007509 | $0.007594 | $0.007594 | $0.007594 |
| 2019-11-02 | $0.007594 | $0.007636 | $0.007636 | $0.007636 |
| 2019-11-03 | $0.007636 | $0.007562 | $0.007562 | $0.007562 |
| 2019-11-04 | $0.007562 | $0.007726 | $0.007726 | $0.007726 |
| 2019-11-05 | $0.007726 | $0.007645 | $0.007645 | $0.007645 |
| 2019-11-06 | $0.007645 | $0.007665 | $0.007665 | $0.007665 |
| 2019-11-07 | $0.007665 | $0.007551 | $0.007551 | $0.007551 |
| 2019-11-08 | $0.007551 | $0.007193 | $0.007193 | $0.007193 |
| 2019-11-09 | $0.007193 | $0.007234 | $0.007234 | $0.007234 |
| 2019-11-10 | $0.007234 | $0.007418 | $0.007418 | $0.007418 |
| 2019-11-11 | $0.007418 | $0.007156 | $0.007156 | $0.007156 |
| 2019-11-12 | $0.007156 | $0.007228 | $0.007228 | $0.007228 |
| 2019-11-13 | $0.007228 | $0.007195 | $0.007195 | $0.007195 |
| 2019-11-14 | $0.007195 | $0.007085 | $0.007085 | $0.007085 |
| 2019-11-15 | $0.007085 | $0.006944 | $0.006944 | $0.006944 |
| 2019-11-16 | $0.006944 | $0.006969 | $0.006969 | $0.006969 |
| 2019-11-17 | $0.006969 | $0.006983 | $0.006983 | $0.006983 |
| 2019-11-18 | $0.006983 | $0.006716 | $0.006716 | $0.006716 |
| 2019-11-19 | $0.006716 | $0.006670 | $0.006670 | $0.006670 |
| 2019-11-20 | $0.006670 | $0.006637 | $0.006637 | $0.006637 |
| 2019-11-21 | $0.006637 | $0.006259 | $0.006259 | $0.006259 |
| 2019-11-22 | $0.006259 | $0.005980 | $0.005980 | $0.005980 |
| 2019-11-23 | $0.005980 | $0.006018 | $0.006018 | $0.006018 |
| 2019-11-24 | $0.006018 | $0.005683 | $0.005683 | $0.005683 |
| 2019-11-25 | $0.005683 | $0.005853 | $0.005853 | $0.005853 |
| 2019-11-26 | $0.005853 | $0.005879 | $0.005879 | $0.005879 |
| 2019-11-27 | $0.005879 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-28 | $0.006176 | $0.006103 | $0.006103 | $0.006103 |
| 2019-11-29 | $0.006103 | $0.006371 | $0.006371 | $0.006371 |
| 2019-11-30 | $0.006371 | $0.006209 | $0.006209 | $0.006209 |
| 2019-12-01 | $0.006209 | $0.006085 | $0.006085 | $0.006085 |
| 2019-12-02 | $0.006085 | $0.006003 | $0.006003 | $0.006003 |
| 2019-12-03 | $0.006003 | $0.005997 | $0.005997 | $0.005997 |
| 2019-12-04 | $0.005997 | $0.005910 | $0.005910 | $0.005910 |
| 2019-12-05 | $0.005910 | $0.006074 | $0.006074 | $0.006074 |
| 2019-12-06 | $0.006074 | $0.006198 | $0.006198 | $0.006198 |
| 2019-12-07 | $0.006198 | $0.006162 | $0.006162 | $0.006162 |
| 2019-12-08 | $0.006162 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-09 | $0.006183 | $0.006028 | $0.006028 | $0.006028 |
| 2019-12-10 | $0.006028 | $0.005932 | $0.005932 | $0.005932 |
| 2019-12-11 | $0.005932 | $0.005914 | $0.005914 | $0.005914 |
| 2019-12-12 | $0.005914 | $0.005903 | $0.005903 | $0.005903 |
| 2019-12-13 | $0.005903 | $0.005955 | $0.005955 | $0.005955 |
| 2019-12-14 | $0.005955 | $0.005806 | $0.005806 | $0.005806 |
| 2019-12-15 | $0.005806 | $0.005849 | $0.005849 | $0.005849 |
| 2019-12-16 | $0.005849 | $0.005656 | $0.005656 | $0.005656 |
| 2019-12-17 | $0.005656 | $0.005441 | $0.005441 | $0.005441 |
| 2019-12-18 | $0.005441 | $0.005982 | $0.005982 | $0.005982 |
| 2019-12-19 | $0.005982 | $0.005871 | $0.005871 | $0.005871 |
| 2019-12-20 | $0.005871 | $0.005907 | $0.005907 | $0.005907 |
| 2019-12-21 | $0.005907 | $0.005871 | $0.005871 | $0.005871 |
| 2019-12-22 | $0.005871 | $0.006164 | $0.006164 | $0.006164 |
| 2019-12-23 | $0.006164 | $0.006008 | $0.006008 | $0.006008 |
| 2019-12-24 | $0.006008 | $0.005954 | $0.005954 | $0.005954 |
| 2019-12-25 | $0.005954 | $0.005906 | $0.005906 | $0.005906 |
| 2019-12-26 | $0.005906 | $0.005910 | $0.005910 | $0.005910 |
| 2019-12-27 | $0.005910 | $0.005948 | $0.005948 | $0.005948 |
| 2019-12-28 | $0.005948 | $0.005999 | $0.005999 | $0.005999 |
| 2019-12-29 | $0.005999 | $0.006068 | $0.006068 | $0.006068 |
| 2019-12-30 | $0.006068 | $0.005932 | $0.005932 | $0.005932 |
| 2019-12-31 | $0.005932 | $0.005891 | $0.005891 | $0.005891 |
| 2020-01-01 | $0.005891 | $0.005896 | $0.005896 | $0.005896 |
| 2020-01-02 | $0.005896 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-03 | $0.005712 | $0.006019 | $0.006019 | $0.006019 |
| 2020-01-04 | $0.006019 | $0.006033 | $0.006033 | $0.006033 |
| 2020-01-05 | $0.006033 | $0.006035 | $0.006035 | $0.006035 |
| 2020-01-06 | $0.006035 | $0.006365 | $0.006365 | $0.006365 |
| 2020-01-07 | $0.006365 | $0.006691 | $0.006691 | $0.006691 |
| 2020-01-08 | $0.006691 | $0.006597 | $0.006597 | $0.006597 |
| 2020-01-09 | $0.006597 | $0.006410 | $0.006410 | $0.006410 |
| 2020-01-10 | $0.006410 | $0.006716 | $0.006716 | $0.006716 |
| 2020-01-11 | $0.006716 | $0.006580 | $0.006580 | $0.006580 |
| 2020-01-12 | $0.006580 | $0.006709 | $0.006709 | $0.006709 |
| 2020-01-13 | $0.006709 | $0.006647 | $0.006647 | $0.006647 |
| 2020-01-14 | $0.006647 | $0.007233 | $0.007233 | $0.007233 |
| 2020-01-15 | $0.007233 | $0.007227 | $0.007227 | $0.007227 |
| 2020-01-16 | $0.007227 | $0.007150 | $0.007150 | $0.007150 |
| 2020-01-17 | $0.007150 | $0.007294 | $0.007294 | $0.007294 |
| 2020-01-18 | $0.007294 | $0.007306 | $0.007306 | $0.007306 |
| 2020-01-19 | $0.007306 | $0.007136 | $0.007136 | $0.007136 |
| 2020-01-20 | $0.007136 | $0.007080 | $0.007080 | $0.007080 |
| 2020-01-21 | $0.007080 | $0.007154 | $0.007154 | $0.007154 |
| 2020-01-22 | $0.007154 | $0.007107 | $0.007107 | $0.007107 |
| 2020-01-23 | $0.007107 | $0.006883 | $0.006883 | $0.006883 |
| 2020-01-24 | $0.006883 | $0.006914 | $0.006914 | $0.006914 |
| 2020-01-25 | $0.006914 | $0.006844 | $0.006844 | $0.006844 |
| 2020-01-26 | $0.006844 | $0.007054 | $0.007054 | $0.007054 |
| 2020-01-27 | $0.007054 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-28 | $0.007297 | $0.007701 | $0.007701 | $0.007701 |
| 2020-01-29 | $0.007701 | $0.007615 | $0.007615 | $0.007615 |
| 2020-01-30 | $0.007615 | $0.007791 | $0.007791 | $0.007791 |
| 2020-01-31 | $0.007791 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-01 | $0.007661 | $0.007695 | $0.007695 | $0.007695 |
| 2020-02-02 | $0.007695 | $0.007654 | $0.007654 | $0.007654 |
| 2020-02-03 | $0.007654 | $0.007617 | $0.007617 | $0.007617 |
| 2020-02-04 | $0.007617 | $0.007521 | $0.007521 | $0.007521 |
| 2020-02-05 | $0.007521 | $0.007881 | $0.007881 | $0.007881 |
| 2020-02-06 | $0.007881 | $0.008000 | $0.008000 | $0.008000 |
| 2020-02-07 | $0.008000 | $0.008043 | $0.008043 | $0.008043 |
| 2020-02-08 | $0.008043 | $0.008117 | $0.008117 | $0.008117 |
| 2020-02-09 | $0.008117 | $0.008329 | $0.008329 | $0.008329 |
| 2020-02-10 | $0.008329 | $0.008084 | $0.008084 | $0.008084 |
| 2020-02-11 | $0.008084 | $0.008421 | $0.008421 | $0.008421 |
| 2020-02-12 | $0.008421 | $0.008485 | $0.008485 | $0.008485 |
| 2020-02-13 | $0.008485 | $0.008391 | $0.008391 | $0.008391 |
| 2020-02-14 | $0.008391 | $0.008496 | $0.008496 | $0.008496 |
| 2020-02-15 | $0.008496 | $0.008122 | $0.008122 | $0.008122 |
| 2020-02-16 | $0.008122 | $0.008139 | $0.008139 | $0.008139 |
| 2020-02-17 | $0.008139 | $0.007956 | $0.007956 | $0.007956 |
| 2020-02-18 | $0.007956 | $0.008350 | $0.008350 | $0.008350 |
| 2020-02-19 | $0.008350 | $0.007874 | $0.007874 | $0.007874 |
| 2020-02-20 | $0.007874 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-21 | $0.007879 | $0.007952 | $0.007952 | $0.007952 |
| 2020-02-22 | $0.007952 | $0.007931 | $0.007931 | $0.007931 |
| 2020-02-23 | $0.007931 | $0.008181 | $0.008181 | $0.008181 |
| 2020-02-24 | $0.008181 | $0.007925 | $0.007925 | $0.007925 |
| 2020-02-25 | $0.007925 | $0.007639 | $0.007639 | $0.007639 |
| 2020-02-26 | $0.007639 | $0.007211 | $0.007211 | $0.007211 |
| 2020-02-27 | $0.007211 | $0.007234 | $0.007234 | $0.007234 |
| 2020-02-28 | $0.007234 | $0.007150 | $0.007150 | $0.007150 |
| 2020-02-29 | $0.007150 | $0.007007 | $0.007007 | $0.007007 |
| 2020-03-01 | $0.007007 | $0.007010 | $0.007010 | $0.007010 |
| 2020-03-02 | $0.007010 | $0.007314 | $0.007314 | $0.007314 |
| 2020-03-03 | $0.007314 | $0.007188 | $0.007188 | $0.007188 |
| 2020-03-04 | $0.007188 | $0.007194 | $0.007194 | $0.007194 |
| 2020-03-05 | $0.007194 | $0.007441 | $0.007441 | $0.007441 |
| 2020-03-06 | $0.007441 | $0.007512 | $0.007512 | $0.007512 |
| 2020-03-07 | $0.007512 | $0.007301 | $0.007301 | $0.007301 |
| 2020-03-08 | $0.007301 | $0.006607 | $0.006607 | $0.006607 |
| 2020-03-09 | $0.006607 | $0.006514 | $0.006514 | $0.006514 |
| 2020-03-10 | $0.006514 | $0.006474 | $0.006474 | $0.006474 |
| 2020-03-11 | $0.006474 | $0.006515 | $0.006515 | $0.006515 |
| 2020-03-12 | $0.006515 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2020-03-13 | $0.0040320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2020-03-14 | $0.0046190 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-03-15 | $0.0042490 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-03-16 | $0.0043930 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-03-17 | $0.0041370 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-03-18 | $0.0043770 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2020-03-19 | $0.0044390 | $0.005072 | $0.005072 | $0.005072 |
| 2020-03-20 | $0.005072 | $0.005089 | $0.005089 | $0.005089 |
| 2020-03-21 | $0.005089 | $0.005080 | $0.005080 | $0.005080 |
| 2020-03-22 | $0.005080 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-03-23 | $0.0047790 | $0.005333 | $0.005333 | $0.005333 |
| 2020-03-24 | $0.005333 | $0.005549 | $0.005549 | $0.005549 |
| 2020-03-25 | $0.005549 | $0.005489 | $0.005489 | $0.005489 |
| 2020-03-26 | $0.005489 | $0.005542 | $0.005542 | $0.005542 |
| 2020-03-27 | $0.005542 | $0.005234 | $0.005234 | $0.005234 |
| 2020-03-28 | $0.005234 | $0.005127 | $0.005127 | $0.005127 |
| 2020-03-29 | $0.005127 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-03-30 | $0.0048230 | $0.005251 | $0.005251 | $0.005251 |
| 2020-03-31 | $0.005251 | $0.005267 | $0.005267 | $0.005267 |
| 2020-04-01 | $0.005267 | $0.005464 | $0.005464 | $0.005464 |
| 2020-04-02 | $0.005464 | $0.005580 | $0.005580 | $0.005580 |
| 2020-04-03 | $0.005580 | $0.005530 | $0.005530 | $0.005530 |
| 2020-04-04 | $0.005530 | $0.005638 | $0.005638 | $0.005638 |
| 2020-04-05 | $0.005638 | $0.005561 | $0.005561 | $0.005561 |
| 2020-04-06 | $0.005561 | $0.006025 | $0.006025 | $0.006025 |
| 2020-04-07 | $0.006025 | $0.005905 | $0.005905 | $0.005905 |
| 2020-04-08 | $0.005905 | $0.006041 | $0.006041 | $0.006041 |
| 2020-04-09 | $0.006041 | $0.005982 | $0.005982 | $0.005982 |
| 2020-04-10 | $0.005982 | $0.005639 | $0.005639 | $0.005639 |
| 2020-04-11 | $0.005639 | $0.005648 | $0.005648 | $0.005648 |
| 2020-04-12 | $0.005648 | $0.005669 | $0.005669 | $0.005669 |
| 2020-04-13 | $0.005669 | $0.005625 | $0.005625 | $0.005625 |
| 2020-04-14 | $0.005625 | $0.005641 | $0.005641 | $0.005641 |
| 2020-04-15 | $0.005641 | $0.005436 | $0.005436 | $0.005436 |
| 2020-04-16 | $0.005436 | $0.005834 | $0.005834 | $0.005834 |
| 2020-04-17 | $0.005834 | $0.005770 | $0.005770 | $0.005770 |
| 2020-04-18 | $0.005770 | $0.005957 | $0.005957 | $0.005957 |
| 2020-04-19 | $0.005957 | $0.005849 | $0.005849 | $0.005849 |
| 2020-04-20 | $0.005849 | $0.005611 | $0.005611 | $0.005611 |
| 2020-04-21 | $0.005611 | $0.005621 | $0.005621 | $0.005621 |
| 2020-04-22 | $0.005621 | $0.005851 | $0.005851 | $0.005851 |
| 2020-04-23 | $0.005851 | $0.006141 | $0.006141 | $0.006141 |
| 2020-04-24 | $0.006141 | $0.006158 | $0.006158 | $0.006158 |
| 2020-04-25 | $0.006158 | $0.006188 | $0.006188 | $0.006188 |
| 2020-04-26 | $0.006188 | $0.006315 | $0.006315 | $0.006315 |
| 2020-04-27 | $0.006315 | $0.006386 | $0.006386 | $0.006386 |
| 2020-04-28 | $0.006386 | $0.006363 | $0.006363 | $0.006363 |
| 2020-04-29 | $0.006363 | $0.007204 | $0.007204 | $0.007204 |
| 2020-04-30 | $0.007204 | $0.007083 | $0.007083 | $0.007083 |
| 2020-05-01 | $0.007083 | $0.007240 | $0.007240 | $0.007240 |
| 2020-05-02 | $0.007240 | $0.007365 | $0.007365 | $0.007365 |
| 2020-05-03 | $0.007365 | $0.007304 | $0.007304 | $0.007304 |
| 2020-05-04 | $0.007304 | $0.007283 | $0.007283 | $0.007283 |
| 2020-05-05 | $0.007283 | $0.007404 | $0.007404 | $0.007404 |
| 2020-05-06 | $0.007404 | $0.007506 | $0.007506 | $0.007506 |
| 2020-05-07 | $0.007506 | $0.008200 | $0.008200 | $0.008200 |
| 2020-05-08 | $0.008200 | $0.008043 | $0.008043 | $0.008043 |
| 2020-05-09 | $0.008043 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-10 | $0.007824 | $0.007163 | $0.007163 | $0.007163 |
| 2020-05-11 | $0.007163 | $0.007026 | $0.007026 | $0.007026 |
| 2020-05-12 | $0.007026 | $0.007233 | $0.007233 | $0.007233 |
| 2020-05-13 | $0.007233 | $0.007640 | $0.007640 | $0.007640 |
| 2020-05-14 | $0.007640 | $0.008030 | $0.008030 | $0.008030 |
| 2020-05-15 | $0.008030 | $0.007636 | $0.007636 | $0.007636 |
| 2020-05-16 | $0.007636 | $0.007697 | $0.007697 | $0.007697 |
| 2020-05-17 | $0.007697 | $0.007930 | $0.007930 | $0.007930 |
| 2020-05-18 | $0.007930 | $0.007973 | $0.007973 | $0.007973 |
| 2020-05-19 | $0.007973 | $0.008020 | $0.008020 | $0.008020 |
| 2020-05-20 | $0.008020 | $0.007798 | $0.007798 | $0.007798 |
| 2020-05-21 | $0.007798 | $0.007428 | $0.007428 | $0.007428 |
| 2020-05-22 | $0.007428 | $0.007520 | $0.007520 | $0.007520 |
| 2020-05-23 | $0.007520 | $0.007533 | $0.007533 | $0.007533 |
| 2020-05-24 | $0.007533 | $0.007149 | $0.007149 | $0.007149 |
| 2020-05-25 | $0.007149 | $0.007299 | $0.007299 | $0.007299 |
| 2020-05-26 | $0.007299 | $0.007252 | $0.007252 | $0.007252 |
| 2020-05-27 | $0.007252 | $0.007548 | $0.007548 | $0.007548 |
| 2020-05-28 | $0.007548 | $0.007855 | $0.007855 | $0.007855 |
| 2020-05-29 | $0.007855 | $0.007728 | $0.007728 | $0.007728 |
| 2020-05-30 | $0.007728 | $0.007954 | $0.007954 | $0.007954 |
| 2020-05-31 | $0.007954 | $0.007749 | $0.007749 | $0.007749 |
| 2020-06-01 | $0.007749 | $0.008373 | $0.008373 | $0.008373 |
| 2020-06-02 | $0.008373 | $0.007809 | $0.007809 | $0.007809 |
| 2020-06-03 | $0.007809 | $0.007926 | $0.007926 | $0.007926 |
| 2020-06-04 | $0.007926 | $0.008032 | $0.008032 | $0.008032 |
| 2020-06-05 | $0.008032 | $0.007890 | $0.007890 | $0.007890 |
| 2020-06-06 | $0.007890 | $0.007931 | $0.007931 | $0.007931 |
| 2020-06-07 | $0.007931 | $0.007996 | $0.007996 | $0.007996 |
| 2020-06-08 | $0.007996 | $0.008022 | $0.008022 | $0.008022 |
| 2020-06-09 | $0.008022 | $0.008019 | $0.008019 | $0.008019 |
| 2020-06-10 | $0.008019 | $0.008111 | $0.008111 | $0.008111 |
| 2020-06-11 | $0.008111 | $0.007600 | $0.007600 | $0.007600 |
| 2020-06-12 | $0.007600 | $0.007761 | $0.007761 | $0.007761 |
| 2020-06-13 | $0.007761 | $0.007769 | $0.007769 | $0.007769 |
| 2020-06-14 | $0.007769 | $0.007654 | $0.007654 | $0.007654 |
| 2020-06-15 | $0.007654 | $0.007732 | $0.007732 | $0.007732 |
| 2020-06-16 | $0.007732 | $0.007812 | $0.007812 | $0.007812 |
| 2020-06-17 | $0.007812 | $0.007756 | $0.007756 | $0.007756 |
| 2020-06-18 | $0.007756 | $0.007692 | $0.007692 | $0.007692 |
| 2020-06-19 | $0.007692 | $0.007628 | $0.007628 | $0.007628 |
| 2020-06-20 | $0.007628 | $0.007675 | $0.007675 | $0.007675 |
| 2020-06-21 | $0.007675 | $0.007620 | $0.007620 | $0.007620 |
| 2020-06-22 | $0.007620 | $0.007947 | $0.007947 | $0.007947 |
| 2020-06-23 | $0.007947 | $0.007892 | $0.007892 | $0.007892 |
| 2020-06-24 | $0.007892 | $0.007620 | $0.007620 | $0.007620 |
| 2020-06-25 | $0.007620 | $0.007578 | $0.007578 | $0.007578 |
| 2020-06-26 | $0.007578 | $0.007510 | $0.007510 | $0.007510 |
| 2020-06-27 | $0.007510 | $0.007386 | $0.007386 | $0.007386 |
| 2020-06-28 | $0.007386 | $0.007479 | $0.007479 | $0.007479 |
| 2020-06-29 | $0.007479 | $0.007533 | $0.007533 | $0.007533 |
| 2020-06-30 | $0.007533 | $0.007492 | $0.007492 | $0.007492 |
| 2020-07-01 | $0.007492 | $0.007576 | $0.007576 | $0.007576 |
| 2020-07-02 | $0.007576 | $0.007456 | $0.007456 | $0.007456 |
| 2020-07-03 | $0.007456 | $0.007434 | $0.007434 | $0.007434 |
| 2020-07-04 | $0.007434 | $0.007497 | $0.007497 | $0.007497 |
| 2020-07-05 | $0.007497 | $0.007447 | $0.007447 | $0.007447 |
| 2020-07-06 | $0.007447 | $0.007665 | $0.007665 | $0.007665 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007591 | $0.007591 |
| 2020-07-08 | $0.007591 | $0.007740 | $0.007740 | $0.007740 |
| 2020-07-09 | $0.007740 | $0.007576 | $0.007576 | $0.007576 |
| 2020-07-10 | $0.007576 | $0.007617 | $0.007617 | $0.007617 |
| 2020-07-11 | $0.007617 | $0.007574 | $0.007574 | $0.007574 |
| 2020-07-12 | $0.007574 | $0.007627 | $0.007627 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007575 | $0.007575 | $0.007575 |
| 2020-07-14 | $0.007575 | $0.007590 | $0.007590 | $0.007590 |
| 2020-07-15 | $0.007590 | $0.007538 | $0.007538 | $0.007538 |
| 2020-07-16 | $0.007538 | $0.007489 | $0.007489 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.007509 | $0.007509 | $0.007509 |
| 2020-07-18 | $0.007509 | $0.007525 | $0.007525 | $0.007525 |
| 2020-07-19 | $0.007525 | $0.007557 | $0.007557 | $0.007557 |
| 2020-07-20 | $0.007557 | $0.007515 | $0.007515 | $0.007515 |
| 2020-07-21 | $0.007515 | $0.007702 | $0.007702 | $0.007702 |
| 2020-07-22 | $0.007702 | $0.007821 | $0.007821 | $0.007821 |
| 2020-07-23 | $0.007821 | $0.007884 | $0.007884 | $0.007884 |
| 2020-07-24 | $0.007884 | $0.007831 | $0.007831 | $0.007831 |
| 2020-07-25 | $0.007831 | $0.007961 | $0.007961 | $0.007961 |
| 2020-07-26 | $0.007961 | $0.008152 | $0.008152 | $0.008152 |
| 2020-07-27 | $0.008152 | $0.009055 | $0.009055 | $0.009055 |
| 2020-07-28 | $0.009055 | $0.008965 | $0.008965 | $0.008965 |
| 2020-07-29 | $0.008965 | $0.009112 | $0.009112 | $0.009112 |
| 2020-07-30 | $0.009112 | $0.009113 | $0.009113 | $0.009113 |
| 2020-07-31 | $0.009113 | $0.009309 | $0.009309 | $0.009309 |
| 2020-08-01 | $0.009309 | $0.009686 | $0.009686 | $0.009686 |
| 2020-08-02 | $0.009686 | $0.009072 | $0.009072 | $0.009072 |
| 2020-08-03 | $0.009072 | $0.009212 | $0.009212 | $0.009212 |
| 2020-08-04 | $0.009212 | $0.009179 | $0.009179 | $0.009179 |
| 2020-08-05 | $0.009179 | $0.009637 | $0.009637 | $0.009637 |
| 2020-08-06 | $0.009637 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-07 | $0.009652 | $0.009515 | $0.009515 | $0.009515 |
| 2020-08-08 | $0.009515 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-09 | $0.009652 | $0.009583 | $0.009583 | $0.009583 |
| 2020-08-10 | $0.009583 | $0.009756 | $0.009756 | $0.009756 |
| 2020-08-11 | $0.009756 | $0.009339 | $0.009339 | $0.009339 |
| 2020-08-12 | $0.009339 | $0.009488 | $0.009488 | $0.009488 |
| 2020-08-13 | $0.009488 | $0.009668 | $0.009668 | $0.009668 |
| 2020-08-14 | $0.009668 | $0.009655 | $0.009655 | $0.009655 |
| 2020-08-15 | $0.009655 | $0.009726 | $0.009726 | $0.009726 |
| 2020-08-16 | $0.009726 | $0.009773 | $0.009773 | $0.009773 |
| 2020-08-17 | $0.009773 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-08-18 | $0.0100900 | $0.009804 | $0.009804 | $0.009804 |
| 2020-08-19 | $0.009804 | $0.009644 | $0.009644 | $0.009644 |
| 2020-08-20 | $0.009644 | $0.009728 | $0.009728 | $0.009728 |
| 2020-08-21 | $0.009728 | $0.009452 | $0.009452 | $0.009452 |
| 2020-08-22 | $0.009452 | $0.009570 | $0.009570 | $0.009570 |
| 2020-08-23 | $0.009570 | $0.009554 | $0.009554 | $0.009554 |
| 2020-08-24 | $0.009554 | $0.009640 | $0.009640 | $0.009640 |
| 2020-08-25 | $0.009640 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-26 | $0.009291 | $0.009403 | $0.009403 | $0.009403 |
| 2020-08-27 | $0.009403 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-28 | $0.009291 | $0.009459 | $0.009459 | $0.009459 |
| 2020-08-29 | $0.009459 | $0.009414 | $0.009414 | $0.009414 |
| 2020-08-30 | $0.009414 | $0.009608 | $0.009608 | $0.009608 |
| 2020-08-31 | $0.009608 | $0.009559 | $0.009559 | $0.009559 |
| 2020-09-01 | $0.009559 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-02 | $0.009780 | $0.009346 | $0.009346 | $0.009346 |
| 2020-09-03 | $0.009346 | $0.008343 | $0.008343 | $0.008343 |
| 2020-09-04 | $0.008343 | $0.008583 | $0.008583 | $0.008583 |
| 2020-09-05 | $0.008583 | $0.008338 | $0.008338 | $0.008338 |
| 2020-09-06 | $0.008338 | $0.008414 | $0.008414 | $0.008414 |
| 2020-09-07 | $0.008414 | $0.008511 | $0.008511 | $0.008511 |
| 2020-09-08 | $0.008511 | $0.008305 | $0.008305 | $0.008305 |
| 2020-09-09 | $0.008305 | $0.008388 | $0.008388 | $0.008388 |
| 2020-09-10 | $0.008388 | $0.008483 | $0.008483 | $0.008483 |
| 2020-09-11 | $0.008483 | $0.008527 | $0.008527 | $0.008527 |
| 2020-09-12 | $0.008527 | $0.008567 | $0.008567 | $0.008567 |
| 2020-09-13 | $0.008567 | $0.008473 | $0.008473 | $0.008473 |
| 2020-09-14 | $0.008473 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-15 | $0.008756 | $0.008845 | $0.008845 | $0.008845 |
| 2020-09-16 | $0.008845 | $0.008985 | $0.008985 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008975 | $0.008975 | $0.008975 |
| 2020-09-18 | $0.008975 | $0.008969 | $0.008969 | $0.008969 |
| 2020-09-19 | $0.008969 | $0.009089 | $0.009089 | $0.009089 |
| 2020-09-20 | $0.009089 | $0.008956 | $0.008956 | $0.008956 |
| 2020-09-21 | $0.008956 | $0.008543 | $0.008543 | $0.008543 |
| 2020-09-22 | $0.008543 | $0.008638 | $0.008638 | $0.008638 |
| 2020-09-23 | $0.008638 | $0.008395 | $0.008395 | $0.008395 |
| 2020-09-24 | $0.008395 | $0.008809 | $0.008809 | $0.008809 |
| 2020-09-25 | $0.008809 | $0.008769 | $0.008769 | $0.008769 |
| 2020-09-26 | $0.008769 | $0.008802 | $0.008802 | $0.008802 |
| 2020-09-27 | $0.008802 | $0.008841 | $0.008841 | $0.008841 |
| 2020-09-28 | $0.008841 | $0.008773 | $0.008773 | $0.008773 |
| 2020-09-29 | $0.008773 | $0.008890 | $0.008890 | $0.008890 |
| 2020-09-30 | $0.008890 | $0.008839 | $0.008839 | $0.008839 |
| 2020-10-01 | $0.008839 | $0.008711 | $0.008711 | $0.008711 |
| 2020-10-02 | $0.008711 | $0.008673 | $0.008673 | $0.008673 |
| 2020-10-03 | $0.008673 | $0.008653 | $0.008653 | $0.008653 |
| 2020-10-04 | $0.008653 | $0.008754 | $0.008754 | $0.008754 |
| 2020-10-05 | $0.008754 | $0.008852 | $0.008852 | $0.008852 |
| 2020-10-06 | $0.008852 | $0.008695 | $0.008695 | $0.008695 |
| 2020-10-07 | $0.008695 | $0.008752 | $0.008752 | $0.008752 |
| 2020-10-08 | $0.008752 | $0.008962 | $0.008962 | $0.008962 |
| 2020-10-09 | $0.008962 | $0.009068 | $0.009068 | $0.009068 |
| 2020-10-10 | $0.009068 | $0.009267 | $0.009267 | $0.009267 |
| 2020-10-11 | $0.009267 | $0.009328 | $0.009328 | $0.009328 |
| 2020-10-12 | $0.009328 | $0.009463 | $0.009463 | $0.009463 |
| 2020-10-13 | $0.009463 | $0.009370 | $0.009370 | $0.009370 |
| 2020-10-14 | $0.009370 | $0.009372 | $0.009372 | $0.009372 |
| 2020-10-15 | $0.009372 | $0.009437 | $0.009437 | $0.009437 |
| 2020-10-16 | $0.009437 | $0.009288 | $0.009288 | $0.009288 |
| 2020-10-17 | $0.009288 | $0.009321 | $0.009321 | $0.009321 |
| 2020-10-18 | $0.009321 | $0.009441 | $0.009441 | $0.009441 |
| 2020-10-19 | $0.009441 | $0.009641 | $0.009641 | $0.009641 |
| 2020-10-20 | $0.009641 | $0.009776 | $0.009776 | $0.009776 |
| 2020-10-21 | $0.009776 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-10-22 | $0.0105100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-10-23 | $0.0106500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-10-24 | $0.0106100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-10-25 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-26 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-10-27 | $0.0107200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-28 | $0.0111900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-29 | $0.0108900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-10-30 | $0.0110400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-10-31 | $0.0111200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-11-01 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-11-02 | $0.0112800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-11-03 | $0.0111300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-11-04 | $0.0115000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-11-05 | $0.0116100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-06 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-11-07 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-08 | $0.0121700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-11-09 | $0.0127000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-10 | $0.0125700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-11-11 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-12 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-11-13 | $0.0133700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-14 | $0.0133900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-15 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-16 | $0.0130900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-11-17 | $0.0137100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-11-18 | $0.0145000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-11-19 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-11-20 | $0.0146200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-21 | $0.0153100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-11-22 | $0.0153400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-11-23 | $0.0151100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-11-24 | $0.0150800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-25 | $0.0157100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-11-26 | $0.0153600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-11-27 | $0.0140800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-11-28 | $0.0140700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-11-29 | $0.0145500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-11-30 | $0.0149200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-01 | $0.0161400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-12-02 | $0.0154100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-12-03 | $0.0157700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-04 | $0.0159500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-05 | $0.0153100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-12-06 | $0.0157100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-12-07 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-12-08 | $0.0157300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-12-09 | $0.0150300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-12-10 | $0.0152100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-12-11 | $0.0149700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-12-12 | $0.0147900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-12-13 | $0.0154300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-12-14 | $0.0157200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-12-15 | $0.0158100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-12-16 | $0.0159400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-12-17 | $0.0175100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-12-18 | $0.0187100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-12-20 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-12-21 | $0.0192400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-12-22 | $0.0186400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-12-23 | $0.0195400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-12-24 | $0.0190600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-12-25 | $0.0194500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-12-26 | $0.0202600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-12-27 | $0.0216900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-28 | $0.0215200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-12-29 | $0.0221700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-12-30 | $0.0224400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-12-31 | $0.0236900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-01-01 | $0.0237600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-01-02 | $0.0241000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-03 | $0.0264100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-04 | $0.0271100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-01-05 | $0.0262700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-01-06 | $0.0279100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-01-07 | $0.0302200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-01-08 | $0.0323700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-01-09 | $0.0333200 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-01-10 | $0.0329900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-01-11 | $0.0313300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-01-12 | $0.0291100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-01-13 | $0.0279300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-01-14 | $0.0306500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-01-15 | $0.0321100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-01-16 | $0.0301700 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-01-17 | $0.0295400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-01-18 | $0.0293900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-01-19 | $0.0300300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-01-20 | $0.0294600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-01-21 | $0.0291100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-01-22 | $0.0252900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-01-23 | $0.0270700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-24 | $0.0263300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-01-25 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-01-26 | $0.0264700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-01-27 | $0.0266600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-01-28 | $0.0249500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-01-29 | $0.0274200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-01-30 | $0.0280900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-01-31 | $0.0281400 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-02-01 | $0.0271800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-02-02 | $0.0275000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-02-03 | $0.0291300 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-02-04 | $0.0309000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-02-05 | $0.0303300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-06 | $0.0314100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-02-07 | $0.0322000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-02-08 | $0.0318700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-02-09 | $0.0380800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-02-10 | $0.0381400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-02-11 | $0.0367800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-02-12 | $0.0393700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-02-13 | $0.0389000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-02-14 | $0.0387200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-02-15 | $0.0399000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-02-16 | $0.0393100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-17 | $0.0403300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-02-18 | $0.0427700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-02-19 | $0.0423100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-02-20 | $0.0458700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-02-21 | $0.0458400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-02-22 | $0.0471300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-02-23 | $0.0443800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-02-24 | $0.0401000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-02-25 | $0.0407900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-02-26 | $0.0386100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-02-27 | $0.0379900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-02-28 | $0.0378800 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-03-01 | $0.0371100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-03-02 | $0.0407000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-03-03 | $0.0397700 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-03-04 | $0.0413200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-03-05 | $0.0396600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-06 | $0.0400000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-03-07 | $0.0400900 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-03-08 | $0.0417900 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-03-09 | $0.0429700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-03-10 | $0.0450400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-03-11 | $0.0458300 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-03-12 | $0.0474000 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-03-13 | $0.0469500 | $0.0502 | $0.0502 | $0.0502 |
| 2021-03-14 | $0.0502 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-03-15 | $0.0483800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-03-16 | $0.0456500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-03-17 | $0.0466800 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-03-18 | $0.0483100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-03-19 | $0.0472700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-03-20 | $0.0476100 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-03-21 | $0.0476400 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-03-22 | $0.0470500 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-03-23 | $0.0443600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-03-24 | $0.0445700 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-03-25 | $0.0428900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-03-26 | $0.0421000 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-03-27 | $0.0451500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-03-28 | $0.0458100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-03-29 | $0.0457400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-03-30 | $0.0472500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-03-31 | $0.0482000 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-04-01 | $0.0482100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-04-02 | $0.0481600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-04-03 | $0.0483700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2021-04-04 | $0.0468000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-04-05 | $0.0477400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-04-06 | $0.0484800 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-04-07 | $0.0475700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-04-08 | $0.0458800 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-04-09 | $0.0476300 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-04-10 | $0.0476500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2021-04-11 | $0.0490200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-04-12 | $0.0491800 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-04-13 | $0.0490700 | $0.0521 | $0.0521 | $0.0521 |
| 2021-04-14 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-15 | $0.0516 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-16 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-17 | $0.0504 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-04-18 | $0.0492500 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-04-19 | $0.0461200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-20 | $0.0456600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-04-21 | $0.0463300 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-04-22 | $0.0441200 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-04-23 | $0.0424100 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-04-24 | $0.0419700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-04-25 | $0.0411000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-04-26 | $0.0402800 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-04-27 | $0.0443300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-04-28 | $0.0451600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-04-29 | $0.0450000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-04-30 | $0.0439400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-05-01 | $0.0473600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-05-02 | $0.0474300 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-05-03 | $0.0464300 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-05-04 | $0.0469000 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2021-05-05 | $0.0436600 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-05-06 | $0.0471600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-05-07 | $0.0462800 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-05-08 | $0.0470500 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-05-09 | $0.0483300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-05-10 | $0.0478000 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-05-11 | $0.0458100 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-05-12 | $0.0465300 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-05-13 | $0.0405900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-05-14 | $0.0407500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-05-15 | $0.0409100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-05-16 | $0.0383600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-17 | $0.0381200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-05-18 | $0.0357100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-19 | $0.0351700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-05-20 | $0.0301500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-05-21 | $0.0332900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-05-22 | $0.0306300 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-05-23 | $0.0307400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-05-24 | $0.0284700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-05-25 | $0.0318500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-26 | $0.0314800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-05-27 | $0.0322200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-05-28 | $0.0316000 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-05-29 | $0.0292600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-05-30 | $0.0283800 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-05-31 | $0.0292400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-06-01 | $0.0305800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-06-02 | $0.0300800 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-03 | $0.0308100 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-06-04 | $0.0321700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-06-05 | $0.0302300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-06-06 | $0.0291400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-06-07 | $0.0293500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-06-08 | $0.0275400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-06-09 | $0.0274000 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-06-10 | $0.0306600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-06-11 | $0.0300800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-06-12 | $0.0306200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-06-13 | $0.0291400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-14 | $0.0319900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-06-15 | $0.0332300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-06-16 | $0.0329300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-06-17 | $0.0314400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-06-18 | $0.0312300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-06-19 | $0.0293800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-20 | $0.0291200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-06-21 | $0.0291900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-06-22 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-06-23 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-06-24 | $0.0276200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-06-25 | $0.0284100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-06-26 | $0.0259100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-06-27 | $0.0264900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-06-28 | $0.0284700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-06-29 | $0.0282800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-06-30 | $0.0294400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-01 | $0.0287500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-07-02 | $0.0275100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-07-03 | $0.0277200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-07-04 | $0.0284400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-07-05 | $0.0289400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-06 | $0.0276400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-07-07 | $0.0280700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-07-08 | $0.0277800 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-07-09 | $0.0269600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-07-10 | $0.0277200 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-07-11 | $0.0274800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-07-12 | $0.0280800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-07-13 | $0.0271300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-07-14 | $0.0268400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-07-15 | $0.0269100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-07-16 | $0.0261300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-07-17 | $0.0257500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-07-18 | $0.0258700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-07-19 | $0.0260800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-07-20 | $0.0252900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-07-21 | $0.0244300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-07-22 | $0.0263500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-07-23 | $0.0264900 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-24 | $0.0275800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-07-25 | $0.0281100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-26 | $0.0290000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-07-27 | $0.0305600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-07-28 | $0.0323900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-29 | $0.0328200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-07-30 | $0.0328300 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-07-31 | $0.0346300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-01 | $0.0340100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-08-02 | $0.0326900 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-08-03 | $0.0321100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-08-04 | $0.0313200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2021-08-05 | $0.0325900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-06 | $0.0335300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-08-07 | $0.0351400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-08-08 | $0.0365900 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-08-09 | $0.0359400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-08-10 | $0.0379600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-08-11 | $0.0373900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-12 | $0.0373600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-08-13 | $0.0364300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-08-14 | $0.0392200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-08-15 | $0.0386200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-16 | $0.0385500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-08-17 | $0.0376600 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-08-18 | $0.0366400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-08-19 | $0.0366700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-08-20 | $0.0383400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-08-21 | $0.0404600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-08-22 | $0.0400700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-08-23 | $0.0404200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-08-24 | $0.0406100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-08-25 | $0.0391100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-08-26 | $0.0401800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-08-27 | $0.0384200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-08-28 | $0.0402500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-08-29 | $0.0401100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-08-30 | $0.0400100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-08-31 | $0.0385300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-09-01 | $0.0386700 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2021-09-02 | $0.0400500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-09-03 | $0.0404100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-09-04 | $0.0410200 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-09-05 | $0.0409500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-09-06 | $0.0424600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-09-08 | $0.0384200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-09-09 | $0.0377800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-10 | $0.0380400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-09-11 | $0.0367800 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-09-12 | $0.0370400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-09-13 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-09-14 | $0.0368700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-09-15 | $0.0386500 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-09-17 | $0.0391700 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-09-18 | $0.0387800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-09-19 | $0.0396200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2021-09-20 | $0.0387500 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-09-22 | $0.0333800 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-23 | $0.0357300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-09-24 | $0.0368100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-09-25 | $0.0351400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-09-26 | $0.0350300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-27 | $0.0354300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-09-28 | $0.0345900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-09-29 | $0.0336700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-09-30 | $0.0340600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-10-01 | $0.0359400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-10-02 | $0.0394900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-10-03 | $0.0390900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-10-04 | $0.0395500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-10-05 | $0.0404100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-10-06 | $0.0422300 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-10-07 | $0.0453800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-10-08 | $0.0441100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-10-09 | $0.0442400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-10-10 | $0.0450700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-11 | $0.0448500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-10-12 | $0.0471500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-10-13 | $0.0459300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-10-14 | $0.0470400 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-10-15 | $0.0470300 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-16 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-10-17 | $0.0499200 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-18 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-19 | $0.0509 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-20 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-21 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-22 | $0.0511 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-10-23 | $0.0497700 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-24 | $0.0503 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-10-25 | $0.0499100 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-26 | $0.0517 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-10-27 | $0.0494600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-10-28 | $0.0479400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-10-29 | $0.0497000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-30 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-31 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-01 | $0.0503 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-11-02 | $0.0499900 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-03 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2021-11-04 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-05 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-06 | $0.0500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-07 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-08 | $0.0519 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-10 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-11 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-12 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-13 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-14 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-15 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-16 | $0.0522 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-11-17 | $0.0492900 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-11-18 | $0.0495000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-11-19 | $0.0466800 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-11-20 | $0.0476700 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-11-21 | $0.0490100 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-11-22 | $0.0481300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-11-23 | $0.0461700 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-11-24 | $0.0472000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-11-25 | $0.0468800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-11-26 | $0.0483500 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-11-27 | $0.0441100 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-11-28 | $0.0449400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-11-29 | $0.0470100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-11-30 | $0.0474300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-01 | $0.0467200 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-12-03 | $0.0463500 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-12-04 | $0.0440000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-12-05 | $0.0403800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-12-06 | $0.0405600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-12-07 | $0.0414500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2021-12-08 | $0.0415200 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-12-09 | $0.0414200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-12-10 | $0.0390300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-12-11 | $0.0387000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-12-15 | $0.0396800 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-12-16 | $0.0400900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-12-17 | $0.0390600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-18 | $0.0378500 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-12-19 | $0.0384300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-12-20 | $0.0382900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-12-21 | $0.0384700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-12-22 | $0.0401100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-12-23 | $0.0398600 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-12-24 | $0.0416800 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-12-25 | $0.0416900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-12-26 | $0.0413500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-12-27 | $0.0416500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-12-28 | $0.0415900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-12-29 | $0.0389800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-12-30 | $0.0381100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-12-31 | $0.0386500 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-01 | $0.0378800 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-01-02 | $0.0391400 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-03 | $0.0387900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-01-04 | $0.0380900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-01-05 | $0.0375800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-06 | $0.0356100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-07 | $0.0353400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-01-08 | $0.0340700 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-01-09 | $0.0341800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-01-10 | $0.0343300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-01-11 | $0.0343000 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-01-12 | $0.0350500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-13 | $0.0360100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-01-14 | $0.0349100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-15 | $0.0353300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-16 | $0.0353300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-17 | $0.0353400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-18 | $0.0346200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-19 | $0.0347500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-01-20 | $0.0341700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-01-21 | $0.0333700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-01-22 | $0.0299000 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-23 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-01-24 | $0.0297600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-01-25 | $0.0301000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-01-26 | $0.0303200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-01-27 | $0.0302000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-01-28 | $0.0305000 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-01-29 | $0.0309500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-01-30 | $0.0313100 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-01-31 | $0.0310800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-02-01 | $0.0315700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-02 | $0.0317500 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-02-03 | $0.0302700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-02-04 | $0.0306100 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-02-05 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-02-06 | $0.0339600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-02-07 | $0.0347800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-02-08 | $0.0359700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-02-09 | $0.0361500 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-02-10 | $0.0364300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-02-11 | $0.0357000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-02-12 | $0.0347700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-02-13 | $0.0346400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-02-14 | $0.0345000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-02-15 | $0.0348900 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-16 | $0.0365500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-02-19 | $0.0328000 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-02-20 | $0.0328900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-02-21 | $0.0314900 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-02-22 | $0.0303700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-02-23 | $0.0313800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-24 | $0.0305600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-02-25 | $0.0314500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-02-26 | $0.0321800 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-02-27 | $0.0320900 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-02-28 | $0.0309300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-03-01 | $0.0354200 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-03-02 | $0.0364300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-03-03 | $0.0360300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-03-04 | $0.0348300 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-03-05 | $0.0321100 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-06 | $0.0323100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-03-07 | $0.0315100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-08 | $0.0311900 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-03-09 | $0.0317700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-03-10 | $0.0344100 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-03-11 | $0.0323400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-03-12 | $0.0317700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-03-13 | $0.0318200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-03-14 | $0.0309900 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-03-15 | $0.0325500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-03-16 | $0.0322400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-03-17 | $0.0337300 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-03-18 | $0.0335800 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-03-19 | $0.0342700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-03-20 | $0.0346300 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-03-21 | $0.0338200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-03-22 | $0.0336600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-03-23 | $0.0347500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-24 | $0.0351800 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-03-25 | $0.0360900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-26 | $0.0363500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-03-27 | $0.0365200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-28 | $0.0384100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-29 | $0.0386500 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-03-30 | $0.0389100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-03-31 | $0.0385900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-04-01 | $0.0373300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-04-02 | $0.0379700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-04-03 | $0.0375700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-04 | $0.0380600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-04-05 | $0.0382200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-04-06 | $0.0373100 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-04-07 | $0.0354100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-04-08 | $0.0356400 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-04-09 | $0.0346600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-04-10 | $0.0350700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-04-11 | $0.0345700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-04-12 | $0.0324200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-13 | $0.0328700 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-04-14 | $0.0337400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-15 | $0.0327600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-04-16 | $0.0332600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-04-17 | $0.0331200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-04-18 | $0.0325400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-04-19 | $0.0334700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-04-20 | $0.0340300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-04-21 | $0.0339300 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-04-22 | $0.0332000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-04-23 | $0.0325700 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-04-24 | $0.0323500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-04-25 | $0.0323600 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-26 | $0.0331600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-04-27 | $0.0312600 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-04-28 | $0.0321900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-04-29 | $0.0325900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-04-30 | $0.0316500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-01 | $0.0308700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-05-02 | $0.0315500 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-03 | $0.0315800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-05-04 | $0.0309300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-05-05 | $0.0325400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-05-06 | $0.0299700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-05-07 | $0.0295300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-05-08 | $0.0290800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-05-09 | $0.0279100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-05-10 | $0.0246600 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-05-11 | $0.0254300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-12 | $0.0237900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-05-13 | $0.0237100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-05-14 | $0.0239800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-05-16 | $0.0256600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-17 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-05-19 | $0.0235100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-20 | $0.0248300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-21 | $0.0239200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-22 | $0.0241200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-24 | $0.0238400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-25 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-26 | $0.0242000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-05-27 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-28 | $0.0234500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-29 | $0.0237900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-05-30 | $0.0241500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-05-31 | $0.0260100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-06-01 | $0.0260600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-06-02 | $0.0244300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-06-03 | $0.0249600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-06-04 | $0.0243400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-06-05 | $0.0244700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-06-06 | $0.0245200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-06-07 | $0.0257100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-06-08 | $0.0255100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-06-09 | $0.0247600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-06-10 | $0.0246700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-11 | $0.0238400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-06-12 | $0.0232800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-13 | $0.0218000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-14 | $0.0184300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-06-15 | $0.0181400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-16 | $0.0185000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-17 | $0.0167100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-18 | $0.0167500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-06-19 | $0.0155400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-20 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-21 | $0.0168500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-06-22 | $0.0169700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-06-23 | $0.0163600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-24 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-06-25 | $0.0174000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-26 | $0.0176100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-06-27 | $0.0172500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-06-28 | $0.0169900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-29 | $0.0166100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-06-30 | $0.0164800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-01 | $0.0163200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-02 | $0.0157800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-03 | $0.0157700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-04 | $0.0158200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-07-05 | $0.0165700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-07-06 | $0.0165300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-07 | $0.0168500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-07-08 | $0.0177200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-07-09 | $0.0177100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-07-10 | $0.0177000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-07-11 | $0.0170900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-07-12 | $0.0163500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-13 | $0.0158300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-07-14 | $0.0165900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-15 | $0.0168700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-16 | $0.0170800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-07-17 | $0.0173800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-18 | $0.0170500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-19 | $0.0184100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-07-20 | $0.0191900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-07-21 | $0.0190400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-07-22 | $0.0189900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-07-23 | $0.0186000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-24 | $0.0184100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-07-25 | $0.0185200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-26 | $0.0174700 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-07-27 | $0.0174300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-28 | $0.0188300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-07-29 | $0.0195600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-30 | $0.0194900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-07-31 | $0.0193900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-08-01 | $0.0191100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-02 | $0.0190800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-03 | $0.0188500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-08-06 | $0.0191200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-07 | $0.0188200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-08-08 | $0.0190100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-08-09 | $0.0195300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-08-10 | $0.0189900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-08-11 | $0.0196500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-08-12 | $0.0196300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-08-13 | $0.0200200 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-08-14 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-08-15 | $0.0199400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-08-25 | $0.0175200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-26 | $0.0176800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-27 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-08-28 | $0.0164300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-29 | $0.0160300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-08-30 | $0.0166400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-31 | $0.0162500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-01 | $0.0164400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-09-02 | $0.0165100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-09-03 | $0.0163700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-09-04 | $0.0162600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-09-07 | $0.0154100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-09-08 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-09 | $0.0158400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-09-10 | $0.0175200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-09-11 | $0.0177600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-12 | $0.0179100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-09-13 | $0.0183700 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-09-15 | $0.0165900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-09-16 | $0.0161500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-17 | $0.0162400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-09-18 | $0.0165000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-09-19 | $0.0159200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-09-20 | $0.0160200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-09-21 | $0.0154800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-22 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-09-23 | $0.0159100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-09-24 | $0.0158200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-09-25 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-09-26 | $0.0154200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-27 | $0.0157700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-28 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-09-29 | $0.0159200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-09-30 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-01 | $0.0159300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-02 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-03 | $0.0156300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-04 | $0.0161000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-10-05 | $0.0166800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-10-06 | $0.0165300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-10-07 | $0.0163700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-10-08 | $0.0160200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-10-09 | $0.0159200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-10-10 | $0.0159400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-10-11 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-12 | $0.0156300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-10-13 | $0.0157100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-14 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-15 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-16 | $0.0156400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-10-17 | $0.0158000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-18 | $0.0160300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-10-19 | $0.0158500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-10-20 | $0.0156800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-10-21 | $0.0156200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-10-22 | $0.0157200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-10-23 | $0.0157500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-10-24 | $0.0160500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-10-25 | $0.0158500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-10-26 | $0.0164700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-10-27 | $0.0170400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-10-28 | $0.0166400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-10-29 | $0.0168900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-30 | $0.0170700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-10-31 | $0.0169200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-11-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-11-02 | $0.0167900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-03 | $0.0165200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-11-04 | $0.0165700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-11-05 | $0.0173400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-11-06 | $0.0174700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-11-07 | $0.0171500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-11-08 | $0.0168900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-11-09 | $0.0152100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-10 | $0.0129700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-11-11 | $0.0144000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-11-12 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-11-13 | $0.0137500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-14 | $0.0133700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-11-15 | $0.0136100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-16 | $0.0138400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-17 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-11-18 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-11-19 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-11-20 | $0.0136800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-21 | $0.0133300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-11-22 | $0.0129200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-11-23 | $0.0132800 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-11-24 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-11-25 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-26 | $0.0135400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-27 | $0.0134900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-28 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-11-29 | $0.0132900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-30 | $0.0134700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-01 | $0.0140700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-02 | $0.0139200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-03 | $0.0140200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-04 | $0.0138500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-05 | $0.0140300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-12-06 | $0.0139100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-12-07 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-12-08 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-12-09 | $0.0141300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-10 | $0.0140400 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-12-11 | $0.0140500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-12-13 | $0.0141100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-12-14 | $0.0145800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-12-15 | $0.0146000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-16 | $0.0142300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-12-17 | $0.0136600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-12-18 | $0.0137600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-12-19 | $0.0137300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-12-20 | $0.0134800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-12-21 | $0.0138600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-12-22 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-12-23 | $0.0137900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-12-24 | $0.0137600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-12-25 | $0.0138100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-12-26 | $0.0138000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-12-27 | $0.0138700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-12-28 | $0.0136900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-29 | $0.0135600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-30 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-31 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-01 | $0.0135600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-02 | $0.0136200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-01-03 | $0.0136700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-01-04 | $0.0136700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-01-06 | $0.0138000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-01-07 | $0.0139000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-01-09 | $0.0140300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-01-10 | $0.0140900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-01-11 | $0.0143000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-01-12 | $0.0147100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-01-13 | $0.0154600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-14 | $0.0163400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-15 | $0.0171800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-16 | $0.0171200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-01-17 | $0.0173700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-18 | $0.0173300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-01-19 | $0.0169600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-20 | $0.0172900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-01-21 | $0.0185900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-22 | $0.0186900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-01-23 | $0.0186300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-24 | $0.0187900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-25 | $0.0185600 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-01-26 | $0.0189100 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-27 | $0.0188700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-01-28 | $0.0189200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-01-29 | $0.0188900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-30 | $0.0194700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-01-31 | $0.0187200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-02 | $0.0194600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-02-03 | $0.0192500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-04 | $0.0192200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-02-05 | $0.0191300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-02-06 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-02-07 | $0.0186600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-02-08 | $0.0190700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-09 | $0.0188300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-02-10 | $0.0178800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-11 | $0.0177400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-02-12 | $0.0179300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-02-13 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-02-14 | $0.0178700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-02-15 | $0.0182100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-02-16 | $0.0199500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-02-17 | $0.0193000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-02-18 | $0.0201500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-02-19 | $0.0202000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-02-20 | $0.0199200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-02-21 | $0.0203700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-02-22 | $0.0200500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-23 | $0.0198300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-02-24 | $0.0196300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-02-25 | $0.0190200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-02-26 | $0.0190000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-27 | $0.0193200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-02-28 | $0.0192600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-03-01 | $0.0189700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-03-02 | $0.0193900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-03-03 | $0.0192400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-03-04 | $0.0183400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2023-03-05 | $0.0183300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-03-06 | $0.0184000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-03-07 | $0.0183800 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-08 | $0.0182000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-09 | $0.0178000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-03-10 | $0.0167000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-03-11 | $0.0165700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-03-12 | $0.0169000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-03-13 | $0.0181900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-03-14 | $0.0198500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-03-15 | $0.0203000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-03-16 | $0.0199800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2023-03-17 | $0.0205400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.0225000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-19 | $0.0221200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-03-20 | $0.0229900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-21 | $0.0228000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-22 | $0.0231100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-23 | $0.0224000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-24 | $0.0232400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-03-25 | $0.0225400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-03-26 | $0.0225400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-03-27 | $0.0229600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-03-28 | $0.0222600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-03-29 | $0.0223700 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-03-30 | $0.0232500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-03-31 | $0.0229900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-01 | $0.0233500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-02 | $0.0233400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-03 | $0.0231100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-04-04 | $0.0228000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-05 | $0.0231100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-06 | $0.0231100 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-07 | $0.0230000 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2023-04-08 | $0.0228900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-04-09 | $0.0229200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-04-10 | $0.0232400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-11 | $0.0243200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-04-12 | $0.0247900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2023-04-13 | $0.0245200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-04-14 | $0.0249300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-04-15 | $0.0250000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-04-16 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-04-17 | $0.0248600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-04-18 | $0.0241500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-04-19 | $0.0249300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-20 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-04-21 | $0.0231600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-22 | $0.0223500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-23 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-04-24 | $0.0226300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-04-25 | $0.0225700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2023-04-26 | $0.0232100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-04-27 | $0.0233200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-28 | $0.0241800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-04-29 | $0.0240600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-04-30 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-05-01 | $0.0239700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-05-02 | $0.0230300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-05-03 | $0.0235300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-05-04 | $0.0238100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-05-05 | $0.0236700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-05-06 | $0.0242300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-05-07 | $0.0237300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-05-08 | $0.0234300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-05-09 | $0.0227800 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-05-10 | $0.0227000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-05-11 | $0.0226600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-05-12 | $0.0221300 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-05-13 | $0.0219800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-05-14 | $0.0219700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-05-15 | $0.0220800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2023-05-16 | $0.0222800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2023-05-17 | $0.0221700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-05-18 | $0.0224700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-05-19 | $0.0219900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-05-20 | $0.0220500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-05-21 | $0.0222400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-22 | $0.0219400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-05-23 | $0.0220200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-05-24 | $0.0223200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-05-25 | $0.0215900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-26 | $0.0217100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2023-05-27 | $0.0219100 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2023-05-28 | $0.0220400 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-05-29 | $0.0230200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-30 | $0.0227500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-05-31 | $0.0227200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-06-01 | $0.0223200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-06-02 | $0.0220000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-06-03 | $0.0223500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-06-04 | $0.0222000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-06-05 | $0.0222400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-06-06 | $0.0211100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-06-07 | $0.0223600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-06-08 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-06-09 | $0.0217400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-06-10 | $0.0217200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-06-11 | $0.0212000 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-06-12 | $0.0212700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2023-06-13 | $0.0212400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-06-14 | $0.0212600 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-06-15 | $0.0206000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2023-06-16 | $0.0209700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-06-17 | $0.0215900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-06-18 | $0.0217400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-06-19 | $0.0216000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-06-20 | $0.0220100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-06-21 | $0.0232200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2023-06-22 | $0.0246000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-06-23 | $0.0245100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-06-24 | $0.0251700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-06-25 | $0.0250500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-06-26 | $0.0249900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-06-27 | $0.0248300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-06-28 | $0.0251700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-06-29 | $0.0246700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-06-30 | $0.0249700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-07-01 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-07-02 | $0.0250800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-07-03 | $0.0251100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-07-04 | $0.0255500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-07-05 | $0.0252400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-07-06 | $0.0250100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-07-07 | $0.0245300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-07-08 | $0.0248900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-07-09 | $0.0248400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-07-10 | $0.0247400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-07-11 | $0.0249400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-07-12 | $0.0251100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-07-13 | $0.0249100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-07-14 | $0.0258100 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-07-15 | $0.0248700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-07-16 | $0.0248400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-07-17 | $0.0248000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2023-07-18 | $0.0247200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-19 | $0.0244900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-07-20 | $0.0245300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-07-21 | $0.0244400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-07-22 | $0.0245300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-07-23 | $0.0244300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-07-24 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-25 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-07-26 | $0.0239700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-07-27 | $0.0240700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-07-28 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-07-29 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-07-30 | $0.0240800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-07-31 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-01 | $0.0239700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-08-02 | $0.0243600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-03 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-04 | $0.0239300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-05 | $0.0238400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-06 | $0.0238200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-07 | $0.0238200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-08 | $0.0239300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-08-09 | $0.0244100 | $0.4710000 | $0.4813000 | $0.0244100 |
Mercata
Flexacoin Crypto Market
| Paio | Scambio |
|---|---|
| LYB/BTC | bittrex |
| LYB/BTC | ccex |
| LYB/DOGE | ccex |
| LYB/LTC | ccex |
| LYB/USD | ccex |
Description
Flexacoin Crypto ICO Description
LyraBar is a new cryptocurrency based on its own algorithm Lyra2RE. The coin has been mined since january 2015.
- 2.5 minute block targets
- 1971000 total LYB
- 5 coins per block
- Block reward will half at blocks 210240, 420480, 630720 (one year between each)
- Last PoW block is 840960
- Difficulty retargeting with Kimoto's Gravity Well
- Stealth addresses (experimental, use at own risk)
Caratteristiche
Flexacoin Crypto Features
Sorry, detailed features about Flexacoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta