lnc Coin Values lnc
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataHyperion Crypto Coin Rank 72
Sito web
Carta bianca
r/Hyperion
316,765,917 lnc
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Hyperion
Hyperion valuesUSD Prezzo $ 0.4334
$ 0.4334
Hyperion BTC Prezzo 0.00004480
0.00004480
Hyperion 24h Vol $ 30,500,456
$ 30,500,456
Hyperion Mercato $ 137,278,674
$ 137,278,674
24h Vol
3,153 BTC 1 H
0.44 %
24 H
1.29 %
7 d
-13.13 %
Oggi Hyperion il prezzo in dollari USA è attualmente
0.4334
USD, e se convertito a Bitcoin è
0.00004480
BTC. Un totale di 14,192 monete sono attualmente in circolazione nel mercato. Hyperion i prezzi stanno attualmente subendo un cambiamento 1.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.305 M US dollars Hyperion è stato scambiato su Scambi crittografici. Ottenere Hyperion's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
lnc Grafici
Hyperion Prezzo Grafici
lnc Grafico dei prezzi alto / basso
Hyperion Prezzo Grafico dei prezzi alto / basso
Dati storici
Hyperion Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-26 | $100,000,000.00 | $0.005585 | $100,000,000.00 | $0.0043860 |
| 2018-06-27 | $0.005589 | $0.005743 | $0.005743 | $0.005345 |
| 2018-06-28 | $0.005743 | $0.005469 | $0.005469 | $0.005469 |
| 2018-06-29 | $0.005469 | $0.005658 | $0.005658 | $0.005658 |
| 2018-06-30 | $0.005658 | $0.005894 | $0.005894 | $0.005894 |
| 2018-07-01 | $0.005894 | $0.005875 | $0.005875 | $0.005875 |
| 2018-07-02 | $0.005875 | $0.1878000 | $0.1878000 | $0.006196 |
| 2018-07-03 | $0.1878000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-07-04 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2018-07-05 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2018-07-06 | $0.1842000 | $0.005287 | $0.1852000 | $0.005287 |
| 2018-07-07 | $0.005287 | $0.005465 | $0.005465 | $0.005465 |
| 2018-07-08 | $0.005465 | $0.005402 | $0.005470 | $0.005402 |
| 2018-07-09 | $0.005402 | $0.005238 | $0.005238 | $0.005238 |
| 2018-07-10 | $0.005238 | $0.0048290 | $0.005625 | $0.0048070 |
| 2018-07-11 | $0.0048290 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-07-12 | $0.0049730 | $0.005167 | $0.005167 | $0.0048090 |
| 2018-07-13 | $0.005167 | $0.0043250 | $0.005185 | $0.0043250 |
| 2018-07-14 | $0.0043250 | $0.005027 | $0.005027 | $0.0043370 |
| 2018-07-15 | $0.0027330 | $0.0033450 | $0.0033450 | $0.0028330 |
| 2018-07-16 | $0.0033450 | $0.005458 | $0.005458 | $0.0035620 |
| 2018-07-17 | $0.005458 | $0.005689 | $0.005689 | $0.005689 |
| 2018-07-18 | $0.005689 | $0.0043110 | $0.005480 | $0.0041200 |
| 2018-07-19 | $0.0043110 | $0.0102100 | $0.0102100 | $0.0042180 |
| 2018-07-20 | $0.0102100 | $0.005979 | $0.009776 | $0.005893 |
| 2018-07-21 | $0.005979 | $0.0230500 | $0.0230500 | $0.006141 |
| 2018-07-22 | $0.0230500 | $0.006119 | $0.0228800 | $0.0042100 |
| 2018-07-23 | $0.006119 | $0.0049500 | $0.006012 | $0.0049500 |
| 2018-07-24 | $0.0049500 | $0.005279 | $0.005322 | $0.005279 |
| 2018-07-25 | $0.005278 | $0.005429 | $0.006127 | $0.005189 |
| 2018-07-26 | $0.005430 | $0.005544 | $0.006177 | $0.005323 |
| 2018-07-27 | $0.005544 | $0.005636 | $0.006294 | $0.005636 |
| 2018-07-28 | $0.005636 | $0.005623 | $0.005623 | $0.005393 |
| 2018-07-29 | $0.005623 | $0.006732 | $0.006732 | $0.0048020 |
| 2018-07-30 | $0.006732 | $0.006593 | $0.006593 | $0.006593 |
| 2018-07-31 | $0.006593 | $0.006238 | $0.006238 | $0.006238 |
| 2018-08-01 | $0.006238 | $0.0041990 | $0.006063 | $0.0041990 |
| 2018-08-02 | $0.0041990 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-08-03 | $0.0041080 | $0.0035710 | $0.005429 | $0.0035710 |
| 2018-08-04 | $0.0035710 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-08-05 | $0.0034790 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-08-06 | $0.0034950 | $0.0030780 | $0.0034620 | $0.0030780 |
| 2018-08-07 | $0.0030780 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2018-08-08 | $0.0028720 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-08-09 | $0.0027020 | $0.0041800 | $0.0041800 | $0.0027630 |
| 2018-08-10 | $0.0041800 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-08-11 | $0.0047940 | $0.0035330 | $0.0045980 | $0.0035300 |
| 2018-08-12 | $0.0035330 | $0.0035320 | $0.0045950 | $0.0035320 |
| 2018-08-13 | $0.0035320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2018-08-14 | $0.0031530 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-08-15 | $0.0030890 | $0.0040530 | $0.0040530 | $0.0031220 |
| 2018-08-16 | $0.0040530 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-08-17 | $0.0041330 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-08-18 | $0.0045760 | $0.0044230 | $0.0044230 | $0.0041280 |
| 2018-08-19 | $0.0044230 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2018-08-20 | $0.0044940 | $0.0047360 | $0.0047360 | $0.0035480 |
| 2018-08-21 | $0.0047360 | $0.0036830 | $0.0049170 | $0.0036830 |
| 2018-08-22 | $0.0036830 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2018-08-23 | $0.0035420 | $0.0026230 | $0.0036130 | $0.0026230 |
| 2018-08-24 | $0.0026230 | $0.0042210 | $0.0042210 | $0.0026760 |
| 2018-08-25 | $0.0042210 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-08-26 | $0.0041630 | $0.0047370 | $0.0047370 | $0.0041150 |
| 2018-08-27 | $0.0047370 | $0.008318 | $0.008318 | $0.0049740 |
| 2018-08-28 | $0.008318 | $0.008535 | $0.008535 | $0.008535 |
| 2018-08-29 | $0.008535 | $0.0037560 | $0.008337 | $0.0037560 |
| 2018-08-30 | $0.0037560 | $0.0042650 | $0.0042650 | $0.0036970 |
| 2018-08-31 | $0.0042650 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-09-01 | $0.0042280 | $0.006203 | $0.006203 | $0.0044330 |
| 2018-09-02 | $0.006203 | $0.006520 | $0.006520 | $0.006195 |
| 2018-09-03 | $0.006520 | $0.0045660 | $0.006386 | $0.0045660 |
| 2018-09-04 | $0.0045660 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2018-09-05 | $0.0045070 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-09-06 | $0.0036070 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-09-07 | $0.0036270 | $0.0034010 | $0.0034010 | $0.0033990 |
| 2018-09-08 | $0.0034010 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2018-09-09 | $0.0031110 | $0.0030970 | $0.0044020 | $0.0030970 |
| 2018-09-10 | $0.0030970 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2018-09-11 | $0.0031150 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2018-09-12 | $0.0029250 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2018-09-13 | $0.0028920 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2018-09-14 | $0.0033380 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-09-15 | $0.0033000 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-09-16 | $0.0035020 | $0.0044020 | $0.0044020 | $0.0030840 |
| 2018-09-17 | $0.0044020 | $0.0025500 | $0.0039210 | $0.0025500 |
| 2018-09-18 | $0.0025500 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-19 | $0.0027110 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-09-20 | $0.0027290 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2018-09-21 | $0.0029240 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2018-09-22 | $0.0032220 | $0.0028920 | $0.0031330 | $0.0028920 |
| 2018-09-23 | $0.0028920 | $0.0029370 | $0.0046220 | $0.0029370 |
| 2018-09-24 | $0.0029370 | $0.0025070 | $0.0027370 | $0.0022790 |
| 2018-09-25 | $0.0025070 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2018-09-26 | $0.0024110 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2018-09-27 | $0.0021420 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-09-28 | $0.0022910 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-29 | $0.0022160 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0023130 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-10-01 | $0.0023260 | $0.0036920 | $0.0036920 | $0.0022400 |
| 2018-10-02 | $0.0036920 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2018-10-03 | $0.0036040 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-10-04 | $0.0035170 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2018-10-05 | $0.0035460 | $0.0011400 | $0.0036440 | $0.0011400 |
| 2018-10-06 | $0.0011400 | $0.0022480 | $0.0022480 | $0.0011230 |
| 2018-10-07 | $0.0022480 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-10-08 | $0.0022590 | $0.0014060 | $0.0025230 | $0.0014060 |
| 2018-10-09 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-10-10 | $0.0013950 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-11 | $0.0013810 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-10-12 | $0.0011640 | $0.0013560 | $0.0013560 | $0.0012010 |
| 2018-10-13 | $0.0013560 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-10-14 | $0.0013800 | $0.0019480 | $0.0019480 | $0.0013490 |
| 2018-10-15 | $0.0019480 | $0.0021060 | $0.0021080 | $0.0021060 |
| 2018-10-16 | $0.0021060 | $0.0021020 | $0.0021020 | $0.0021000 |
| 2018-10-17 | $0.0021020 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-18 | $0.0020760 | $0.0020230 | $0.0020250 | $0.0020230 |
| 2018-10-19 | $0.0020230 | $0.0024340 | $0.0024340 | $0.0020270 |
| 2018-10-20 | $0.0024340 | $0.0020490 | $0.0024610 | $0.0020490 |
| 2018-10-21 | $0.0020490 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-10-22 | $0.0020460 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-10-23 | $0.0020340 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-10-24 | $0.0020350 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-10-25 | $0.0020270 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-10-26 | $0.0020100 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-10-27 | $0.0020320 | $0.0024310 | $0.0024310 | $0.0020260 |
| 2018-10-28 | $0.0024310 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-10-29 | $0.0024430 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2018-10-30 | $0.0023460 | $0.006488 | $0.006488 | $0.0020600 |
| 2018-10-31 | $0.006489 | $0.006543 | $0.006543 | $0.006543 |
| 2018-11-01 | $0.006543 | $0.0020870 | $0.006572 | $0.0020870 |
| 2018-11-02 | $0.0020870 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-11-03 | $0.0021110 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-04 | $0.0139600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-11-05 | $0.0147900 | $0.0022020 | $0.0146800 | $0.0022020 |
| 2018-11-06 | $0.0022020 | $0.0023050 | $0.0034250 | $0.0023050 |
| 2018-11-07 | $0.0023050 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-11-08 | $0.0022890 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-11-09 | $0.0022190 | $0.0023030 | $0.0023030 | $0.0021990 |
| 2018-11-10 | $0.0023030 | $0.0016530 | $0.0023310 | $0.0016530 |
| 2018-11-11 | $0.0016530 | $0.0014670 | $0.0016510 | $0.0014670 |
| 2018-11-12 | $0.0014670 | $0.0179200 | $0.0179200 | $0.0014610 |
| 2018-11-13 | $0.0179200 | $0.0013770 | $0.0175500 | $0.0013770 |
| 2018-11-14 | $0.0013770 | $0.009136 | $0.009136 | $0.0012190 |
| 2018-11-15 | $0.009136 | $0.009077 | $0.009077 | $0.009077 |
| 2018-11-16 | $0.009078 | $0.0157400 | $0.0157400 | $0.008742 |
| 2018-11-17 | $0.0157400 | $0.0018290 | $0.0156800 | $0.0014810 |
| 2018-11-18 | $0.0018290 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-11-19 | $0.0018640 | $0.0010670 | $0.0015560 | $0.0010670 |
| 2018-11-20 | $0.0010670 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-11-21 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-11-22 | $0.0009830 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-11-23 | $0.0008990 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-24 | $0.0008880 | $0.0012970 | $0.0012970 | $0.0008120 |
| 2018-11-25 | $0.0012970 | $0.0011970 | $0.0017510 | $0.0011680 |
| 2018-11-26 | $0.0011960 | $0.0015240 | $0.0015240 | $0.0011160 |
| 2018-11-27 | $0.0015240 | $0.0022260 | $0.0022260 | $0.0015430 |
| 2018-11-28 | $0.0022260 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-11-29 | $0.0024820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2018-11-30 | $0.0023730 | $0.0015810 | $0.0022800 | $0.0015800 |
| 2018-12-01 | $0.0015810 | $0.0016600 | $0.0016600 | $0.0013050 |
| 2018-12-02 | $0.0016600 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2018-12-03 | $0.0016250 | $0.0043290 | $0.0043290 | $0.0013000 |
| 2018-12-04 | $0.0043290 | $0.0015370 | $0.0043930 | $0.0015370 |
| 2018-12-05 | $0.0015370 | $0.0015390 | $0.0015390 | $0.0014220 |
| 2018-12-06 | $0.0015390 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-12-07 | $0.0013700 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-12-08 | $0.0014180 | $0.0047550 | $0.0047550 | $0.0013850 |
| 2018-12-09 | $0.0047550 | $0.0047210 | $0.0049100 | $0.0047210 |
| 2018-12-10 | $0.0047210 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2018-12-11 | $0.0045350 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-12-12 | $0.0044030 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-12-13 | $0.0045260 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-12-14 | $0.0043200 | $0.005873 | $0.005873 | $0.0041950 |
| 2018-12-15 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2018-12-16 | $0.005899 | $0.005977 | $0.005977 | $0.005977 |
| 2018-12-17 | $0.005977 | $0.007635 | $0.007635 | $0.006681 |
| 2018-12-18 | $0.007635 | $0.008195 | $0.008195 | $0.008195 |
| 2018-12-19 | $0.008195 | $0.008050 | $0.008050 | $0.008050 |
| 2018-12-20 | $0.008050 | $0.009314 | $0.009314 | $0.009314 |
| 2018-12-21 | $0.009314 | $0.008755 | $0.008755 | $0.008755 |
| 2018-12-22 | $0.008755 | $0.009469 | $0.009469 | $0.009469 |
| 2018-12-23 | $0.009469 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-12-24 | $0.0105200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-12-25 | $0.0112700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-26 | $0.0104800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-12-27 | $0.0106100 | $0.009338 | $0.009338 | $0.009338 |
| 2018-12-28 | $0.009338 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-12-29 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-30 | $0.0109800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-12-31 | $0.0113100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-01 | $0.0106800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-02 | $0.0114100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-01-03 | $0.0125300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-01-04 | $0.0119600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-05 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-06 | $0.0125000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-01-07 | $0.0126900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-01-08 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-01-09 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-01-10 | $0.0120900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-11 | $0.0102400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-01-12 | $0.0101700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-13 | $0.0100700 | $0.009325 | $0.009325 | $0.009325 |
| 2019-01-14 | $0.009325 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-01-15 | $0.0103800 | $0.009698 | $0.009698 | $0.009698 |
| 2019-01-16 | $0.009698 | $0.009850 | $0.009850 | $0.009850 |
| 2019-01-17 | $0.009850 | $0.009898 | $0.009898 | $0.009898 |
| 2019-01-18 | $0.009898 | $0.009646 | $0.009646 | $0.009646 |
| 2019-01-19 | $0.009646 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-01-20 | $0.0099880 | $0.009473 | $0.009473 | $0.009473 |
| 2019-01-21 | $0.009473 | $0.009338 | $0.009338 | $0.009338 |
| 2019-01-22 | $0.009338 | $0.009530 | $0.009530 | $0.009530 |
| 2019-01-23 | $0.009530 | $0.009406 | $0.009406 | $0.009406 |
| 2019-01-24 | $0.009406 | $0.009416 | $0.009416 | $0.009416 |
| 2019-01-25 | $0.009416 | $0.009274 | $0.009274 | $0.009274 |
| 2019-01-26 | $0.009274 | $0.009306 | $0.009306 | $0.009306 |
| 2019-01-27 | $0.009306 | $0.008982 | $0.008982 | $0.008982 |
| 2019-01-28 | $0.008982 | $0.008509 | $0.008509 | $0.008509 |
| 2019-01-29 | $0.008509 | $0.008380 | $0.008380 | $0.008380 |
| 2019-01-30 | $0.008380 | $0.008723 | $0.008723 | $0.008723 |
| 2019-01-31 | $0.008723 | $0.008551 | $0.008551 | $0.008551 |
| 2019-02-01 | $0.008551 | $0.008562 | $0.008562 | $0.008562 |
| 2019-02-02 | $0.008562 | $0.008880 | $0.008880 | $0.008880 |
| 2019-02-03 | $0.008880 | $0.008577 | $0.008577 | $0.008577 |
| 2019-02-04 | $0.008577 | $0.008552 | $0.008552 | $0.008552 |
| 2019-02-05 | $0.008552 | $0.008554 | $0.008554 | $0.008554 |
| 2019-02-06 | $0.008554 | $0.008360 | $0.008360 | $0.008360 |
| 2019-02-07 | $0.008360 | $0.008344 | $0.008344 | $0.008344 |
| 2019-02-08 | $0.008344 | $0.009559 | $0.009559 | $0.009559 |
| 2019-02-09 | $0.009559 | $0.009557 | $0.009557 | $0.009557 |
| 2019-02-10 | $0.009557 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-02-11 | $0.0100500 | $0.009661 | $0.009661 | $0.009661 |
| 2019-02-12 | $0.009661 | $0.009810 | $0.009810 | $0.009810 |
| 2019-02-13 | $0.009810 | $0.009785 | $0.009785 | $0.009785 |
| 2019-02-14 | $0.009785 | $0.009668 | $0.009668 | $0.009668 |
| 2019-02-15 | $0.009668 | $0.009762 | $0.009762 | $0.009762 |
| 2019-02-16 | $0.009762 | $0.009861 | $0.009861 | $0.009861 |
| 2019-02-17 | $0.009861 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-02-18 | $0.0107400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-02-19 | $0.0117200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-02-20 | $0.0115500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-02-21 | $0.0119400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-02-22 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-23 | $0.0119200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-02-24 | $0.0127600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-02-25 | $0.0106700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-02-26 | $0.0111200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-27 | $0.0109700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-02-28 | $0.0108800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-03-01 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-03-02 | $0.0108900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-03-03 | $0.0107000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-04 | $0.0105000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-05 | $0.0101100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-03-06 | $0.0110300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-07 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-03-08 | $0.0110100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-09 | $0.0107500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-03-10 | $0.0110600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-03-11 | $0.0109100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-03-12 | $0.0106800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-13 | $0.0107500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-14 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-15 | $0.0106300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-03-16 | $0.0110100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-03-17 | $0.0113300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-18 | $0.0111800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-19 | $0.0110800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-03-20 | $0.0111600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-21 | $0.0112200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-22 | $0.0108500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-03-23 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-03-24 | $0.0110200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-03-25 | $0.0109000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-03-26 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-03-27 | $0.0107400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-28 | $0.0112200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-03-29 | $0.0110700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-03-30 | $0.0115500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-03-31 | $0.0114600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-04-01 | $0.0113900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-02 | $0.0113500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-04-03 | $0.0131900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-04-04 | $0.0128900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-04-05 | $0.0126500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-04-06 | $0.0133100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-07 | $0.0133000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-04-08 | $0.0140500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-09 | $0.0144800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-10 | $0.0141000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-04-11 | $0.0141900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-04-12 | $0.0132200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-13 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-14 | $0.0131600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-15 | $0.0134900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-16 | $0.0128200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-04-17 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-04-18 | $0.0133600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-04-19 | $0.0139700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-04-20 | $0.0139300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-04-21 | $0.0139200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-04-22 | $0.0136200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-04-23 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-24 | $0.0136500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-04-25 | $0.0132800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-26 | $0.0122400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-04-27 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-04-28 | $0.0127000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-04-29 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-04-30 | $0.0125400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-05-01 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-05-02 | $0.0129100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-03 | $0.0129000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-04 | $0.0134600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-05 | $0.0130900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-05-06 | $0.0131200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-05-07 | $0.0139000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-05-08 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-05-09 | $0.0137100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-05-10 | $0.0136700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-11 | $0.0138000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-12 | $0.0154000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-05-13 | $0.0150500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-05-14 | $0.0156700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-05-15 | $0.0173700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-16 | $0.0198900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-05-17 | $0.0211600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-05-18 | $0.0195900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-05-19 | $0.0187200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-20 | $0.0208700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-05-21 | $0.0201700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-05-22 | $0.0204000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-05-23 | $0.0194800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-05-24 | $0.0196500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-05-25 | $0.0199700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-05-26 | $0.0201200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-05-27 | $0.0214600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-05-28 | $0.0217500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-05-29 | $0.0217200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-05-30 | $0.0215700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-05-31 | $0.0203600 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-06-01 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-06-02 | $0.0211800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-06-03 | $0.0215400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-06-04 | $0.0199700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-06-05 | $0.0192900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-06-06 | $0.0196900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-06-07 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-08 | $0.0199600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-06-09 | $0.0195500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-06-10 | $0.0185100 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-06-11 | $0.0198400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-06-12 | $0.0196100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-06-13 | $0.0210400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-06-14 | $0.0204100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-06-15 | $0.0211000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-06-16 | $0.0215400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-06-17 | $0.0214800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-06-18 | $0.0219100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-06-19 | $0.0211600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-06-20 | $0.0215200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-06-21 | $0.0217800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-06-22 | $0.0236800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-06-23 | $0.0247500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-06-24 | $0.0245900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-06-25 | $0.0249000 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-26 | $0.0253200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-06-27 | $0.0267000 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-06-28 | $0.0235300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-06-29 | $0.0247500 | $0.0003170 | $0.0253900 | $0.0003170 |
| 2019-06-30 | $0.0003170 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-07-02 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-03 | $0.0002920 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-07-04 | $0.0003020 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-05 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-06 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-07 | $0.0002880 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-08 | $0.0003060 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-07-09 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-10 | $0.0003080 | $0.0009380 | $0.0009380 | $0.0002890 |
| 2019-07-11 | $0.0009380 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-12 | $0.0008730 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-07-13 | $0.0008950 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-07-14 | $0.0008740 | $0.0013050 | $0.0013050 | $0.0007350 |
| 2019-07-15 | $0.0013050 | $0.0013190 | $0.0013190 | $0.0013160 |
| 2019-07-16 | $0.0013190 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-07-17 | $0.0011490 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-07-18 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-07-19 | $0.0013070 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-07-20 | $0.0012790 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-07-21 | $0.0013220 | $0.0012980 | $0.0013030 | $0.0012980 |
| 2019-07-22 | $0.0012980 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-07-23 | $0.0012510 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-07-24 | $0.0012220 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-25 | $0.0012480 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-07-26 | $0.0012640 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-07-27 | $0.0012630 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-28 | $0.0011930 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-07-29 | $0.0012160 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-07-30 | $0.0012140 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-31 | $0.0012090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-08-01 | $0.0012600 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-02 | $0.0012530 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-08-03 | $0.0012540 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-08-04 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-08-05 | $0.0012830 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-08-06 | $0.0013430 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-08-07 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-08-08 | $0.0013020 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-08-09 | $0.0012740 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-08-10 | $0.0012120 | $0.0003120 | $0.0011880 | $0.0003120 |
| 2019-08-11 | $0.0003120 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-12 | $0.0003270 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-08-13 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-08-14 | $0.0003150 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-08-15 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-08-16 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-18 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-08-19 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-20 | $0.0003060 | $0.0003930 | $0.0003930 | $0.0002970 |
| 2019-08-21 | $0.0003930 | $0.0003750 | $0.0003750 | $0.0001870 |
| 2019-08-22 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-23 | $0.0003820 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-24 | $0.0003890 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-25 | $0.0003820 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-08-26 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-08-27 | $0.0003770 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-08-28 | $0.0003740 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-08-29 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-08-30 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-08-31 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-01 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-09-02 | $0.0003430 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-09-03 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-09-04 | $0.0003580 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-09-05 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-09-06 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-07 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-08 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-09-09 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-10 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-11 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-12 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-13 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-09-16 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-17 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-18 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-19 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-09-20 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-09-21 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-22 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-23 | $0.0004220 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-24 | $0.0004020 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-09-25 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-26 | $0.0003400 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-27 | $0.0003320 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-09-28 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-29 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-30 | $0.0003390 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-01 | $0.0003630 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-02 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-03 | $0.0003620 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-04 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-10-05 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-06 | $0.0003540 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-07 | $0.0003400 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-10-08 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-09 | $0.0003620 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-10-10 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-10-11 | $0.0003840 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-12 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-10-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-14 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-15 | $0.0003740 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-16 | $0.0003620 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-17 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-10-18 | $0.0003550 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-19 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-20 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-10-21 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-10-22 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-23 | $0.0003430 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-10-24 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-25 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-26 | $0.0003640 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-10-27 | $0.0003600 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-28 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-29 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-30 | $0.0003820 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-01 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-02 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-03 | $0.0003670 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-04 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-05 | $0.0003730 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-11-06 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-07 | $0.0003820 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-08 | $0.0003730 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-09 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-10 | $0.0003700 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-11 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-12 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-13 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-11-14 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-15 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-16 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-17 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-18 | $0.0003680 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-11-19 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-20 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-21 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-11-22 | $0.0003220 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-11-23 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-24 | $0.0003050 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-11-25 | $0.0002810 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-26 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-11-27 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-11-28 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-11-29 | $0.0003030 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-30 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-12-01 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-02 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-12-03 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-04 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-05 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-06 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-12-07 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-08 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-10 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-11 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-12 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-13 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-12-15 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-16 | $0.0002860 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-17 | $0.0002650 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-18 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-12-19 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-20 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-21 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-12-22 | $0.0002550 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-23 | $0.0002650 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-24 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-25 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-12-26 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-12-27 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-12-28 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-29 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-12-30 | $0.0002690 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-31 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-02 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-01-03 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-04 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-01-05 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-06 | $0.0002710 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-01-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-01-08 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-01-09 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-01-10 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-01-11 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-12 | $0.0002850 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-01-13 | $0.0002930 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-14 | $0.0002870 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-01-15 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-01-16 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-17 | $0.0003280 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-01-18 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-19 | $0.0003480 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-20 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-21 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-22 | $0.0003390 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-23 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-01-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-01-25 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-26 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-01-27 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-01-28 | $0.0003400 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-29 | $0.0003520 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-30 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-01-31 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-02-01 | $0.0003600 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-03 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-05 | $0.0003770 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-02-06 | $0.0004080 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-02-07 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-02-08 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-02-09 | $0.0004460 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-02-10 | $0.0004570 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-02-11 | $0.0004460 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-02-12 | $0.0004760 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-02-13 | $0.0005320 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-02-14 | $0.0005370 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-02-15 | $0.0005720 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-02-16 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-02-17 | $0.0005190 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-02-18 | $0.0005360 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-02-19 | $0.0005660 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-20 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-02-21 | $0.0005150 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-02-22 | $0.0005310 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-02-23 | $0.0005250 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-02-24 | $0.0005510 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-02-25 | $0.0005320 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-02-26 | $0.0004940 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-02-27 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-02-28 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-02-29 | $0.0004550 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-03-01 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-03-02 | $0.0004360 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-03-03 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-04 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-03-05 | $0.0004490 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-03-06 | $0.0004570 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-03-07 | $0.0004910 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-03-08 | $0.0004760 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-03-09 | $0.0003990 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-10 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-03-11 | $0.0004010 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-12 | $0.0003900 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-03-13 | $0.0002200 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-14 | $0.0002710 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-03-15 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-16 | $0.0002470 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-03-17 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-18 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-19 | $0.0002370 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-03-20 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-21 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-22 | $0.0002650 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-03-23 | $0.0002450 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-24 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-25 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-03-26 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-27 | $0.0002780 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-28 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-29 | $0.0002630 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-03-30 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-31 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-01 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-04-03 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-04-04 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-04-05 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-04-06 | $0.0002860 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-07 | $0.0003430 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-04-08 | $0.0003290 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-04-09 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-10 | $0.0003400 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-04-11 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-04-12 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-04-13 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-04-14 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-04-15 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-04-16 | $0.0003060 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-04-17 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-18 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-19 | $0.0003760 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-04-20 | $0.0003610 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-04-21 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-22 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-04-23 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-04-24 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-04-25 | $0.0003750 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-26 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-04-27 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-28 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-29 | $0.0003940 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-30 | $0.0004310 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-05-01 | $0.0004120 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-04 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-05 | $0.0004140 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-05-06 | $0.0004110 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-05-07 | $0.0003980 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-05-08 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-05-09 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-10 | $0.0004200 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-11 | $0.0003760 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-12 | $0.0003720 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-13 | $0.0003800 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-14 | $0.0004000 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-05-15 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-16 | $0.0003890 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-05-17 | $0.0004010 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-18 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-19 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-05-20 | $0.0004290 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-21 | $0.0004200 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-05-22 | $0.0003970 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-05-23 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-05-24 | $0.0004130 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-25 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-05-26 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-05-27 | $0.0004020 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-05-28 | $0.0004170 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-29 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-30 | $0.0004410 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-05-31 | $0.0004870 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-01 | $0.0004640 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-06-02 | $0.0004960 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-04 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-05 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-06-06 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-08 | $0.0004900 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-06-09 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-10 | $0.0004880 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-06-11 | $0.0004960 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-06-12 | $0.0004600 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-06-13 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-14 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-15 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-16 | $0.0004620 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-17 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-18 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-19 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-20 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-21 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-22 | $0.0004560 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-06-24 | $0.0004860 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-25 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-26 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-27 | $0.0004590 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-06-28 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-29 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-30 | $0.0004560 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-07-01 | $0.0004510 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-03 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-07-04 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-05 | $0.0004590 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-07-06 | $0.0004560 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-07 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-08 | $0.0004790 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-07-09 | $0.0004940 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-10 | $0.0004840 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-07-11 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-12 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-07-13 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-14 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-15 | $0.0004810 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-16 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-17 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-07-18 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-19 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-20 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-21 | $0.0004720 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-07-22 | $0.0004920 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-07-23 | $0.0005290 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-24 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-07-25 | $0.0005590 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-07-26 | $0.0006110 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-07-27 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-28 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-29 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-30 | $0.0006360 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-31 | $0.0006700 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-01 | $0.0006940 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-02 | $0.0007750 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-08-03 | $0.0007440 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-08-04 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-08-05 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-06 | $0.0008020 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-07 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-08-08 | $0.0007590 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-09 | $0.0007950 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-08-10 | $0.0007810 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-08-11 | $0.0007920 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-12 | $0.0007580 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-13 | $0.0007740 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-08-14 | $0.0008500 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-08-15 | $0.0008770 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-08-16 | $0.0008650 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-17 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-08-18 | $0.0008620 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-08-19 | $0.0008450 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-20 | $0.0008160 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-08-21 | $0.0008320 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-08-22 | $0.0007760 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-08-23 | $0.0007910 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-08-24 | $0.0007810 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-25 | $0.0008160 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-08-26 | $0.0007670 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-08-27 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-08-28 | $0.0007660 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-08-29 | $0.0007910 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-08-30 | $0.0007980 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-08-31 | $0.0008580 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-09-01 | $0.0008680 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-09-02 | $0.0009520 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-09-03 | $0.0008800 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-09-04 | $0.0007650 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-09-05 | $0.0007720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-06 | $0.0006700 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-07 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-09-08 | $0.0007070 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-09-09 | $0.0006750 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-09-10 | $0.0007020 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-09-11 | $0.0007360 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-12 | $0.0007480 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-13 | $0.0007760 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-14 | $0.0007330 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-09-15 | $0.0007540 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-16 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-09-17 | $0.0007300 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-09-18 | $0.0007790 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-09-19 | $0.0007690 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-09-20 | $0.0007710 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-09-21 | $0.0007420 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-09-22 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-09-23 | $0.0006880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-09-24 | $0.0006400 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-09-25 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-09-26 | $0.0007040 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-09-27 | $0.0007080 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-09-28 | $0.0007150 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-09-29 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-09-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-10-01 | $0.0007200 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-10-02 | $0.0007060 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-03 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-10-04 | $0.0006930 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-05 | $0.0007050 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-10-06 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-07 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-08 | $0.0006840 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-10-09 | $0.0007020 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-10-10 | $0.0007310 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-11 | $0.0007420 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-10-12 | $0.0007490 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-13 | $0.0007740 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-10-14 | $0.0007630 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-10-15 | $0.0007580 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-16 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-10-17 | $0.0007310 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-10-18 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-10-19 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-10-20 | $0.0007590 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-10-21 | $0.0007380 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-10-22 | $0.0007830 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-10-23 | $0.0008290 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-24 | $0.0008190 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-10-25 | $0.0008250 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-10-26 | $0.0008130 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-10-27 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-28 | $0.0008080 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-10-29 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-10-30 | $0.0007750 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-10-31 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-01 | $0.0007740 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-11-02 | $0.0007930 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-03 | $0.0007670 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-11-04 | $0.0007760 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-05 | $0.0008050 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-11-06 | $0.0008340 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-11-07 | $0.0009130 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-11-08 | $0.0008720 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-09 | $0.0009100 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-10 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-11-11 | $0.0009020 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-11-12 | $0.0009280 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-11-13 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-11-14 | $0.0009540 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-15 | $0.0009220 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-11-16 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-17 | $0.0009210 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-18 | $0.0009660 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-19 | $0.0009580 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-11-20 | $0.0009440 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-11-21 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-11-22 | $0.0011050 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-11-23 | $0.0011200 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-11-24 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-11-25 | $0.0012100 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-11-26 | $0.0011390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-11-27 | $0.0010400 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-11-28 | $0.0010380 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-11-29 | $0.0010760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-30 | $0.0011520 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-12-01 | $0.0012320 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-12-02 | $0.0011720 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-12-03 | $0.0011970 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-12-04 | $0.0012330 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-12-05 | $0.0011350 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-12-06 | $0.0011940 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-12-07 | $0.0012040 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-08 | $0.0011830 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-12-09 | $0.0011100 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-12-10 | $0.0011470 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-12-11 | $0.0011170 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-12-12 | $0.0010880 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-12-13 | $0.0011370 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-14 | $0.0011810 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-15 | $0.0011730 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-12-16 | $0.0011780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-12-17 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-12-18 | $0.0012860 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-12-19 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-20 | $0.0013170 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-12-21 | $0.0012760 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-12-22 | $0.0012160 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-12-23 | $0.0012740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-12-24 | $0.0011700 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-12-25 | $0.0012250 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-12-26 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-12-27 | $0.0012720 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-28 | $0.0013680 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-12-29 | $0.0014590 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-12-30 | $0.0014630 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-31 | $0.0015050 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-01 | $0.0014740 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2021-01-02 | $0.0014610 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2021-01-03 | $0.0015500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-01-04 | $0.0019570 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-01-05 | $0.0020860 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-01-06 | $0.0022060 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-01-07 | $0.0024210 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2021-01-08 | $0.0024510 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-09 | $0.0024340 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-01-10 | $0.0025600 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2021-01-11 | $0.0025110 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-01-12 | $0.0021770 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-01-13 | $0.0021000 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-14 | $0.0022600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-01-15 | $0.0024640 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-01-16 | $0.0023380 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-01-17 | $0.0024570 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-18 | $0.0024670 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-01-19 | $0.0025170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-01-20 | $0.0027350 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2021-01-21 | $0.0027550 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2021-01-22 | $0.0022230 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2021-01-23 | $0.0024690 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-01-24 | $0.0024680 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-01-25 | $0.0027850 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-01-26 | $0.0026370 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-01-27 | $0.0027360 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-01-28 | $0.0024830 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-01-29 | $0.0026620 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-01-30 | $0.0027580 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-01-31 | $0.0027590 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-02-01 | $0.0026280 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-02 | $0.0027490 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-02-03 | $0.0030280 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2021-02-04 | $0.0033340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-02-05 | $0.0031950 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-06 | $0.0034430 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-02-07 | $0.0033580 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-02-08 | $0.0032290 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-02-09 | $0.0035060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-02-10 | $0.0035440 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-02-11 | $0.0034860 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-02-12 | $0.0035750 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-02-13 | $0.0036900 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2021-02-14 | $0.0036350 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2021-02-15 | $0.0036060 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-02-16 | $0.0035590 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-02-17 | $0.0035660 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-02-18 | $0.0037020 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2021-02-19 | $0.0038790 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-02-21 | $0.0038300 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2021-02-22 | $0.0038700 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2021-02-23 | $0.0035560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-02-24 | $0.0031560 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-02-25 | $0.0032500 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-02-26 | $0.0029640 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-02-27 | $0.0028920 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2021-02-28 | $0.0029200 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-03-01 | $0.0028450 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-03-02 | $0.0031430 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2021-03-03 | $0.0029770 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2021-03-04 | $0.0031370 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-05 | $0.0030770 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-06 | $0.0030590 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-07 | $0.0033030 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2021-03-08 | $0.0034530 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-03-09 | $0.0036690 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-03-10 | $0.0037440 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-03-11 | $0.0035910 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-03-12 | $0.0036540 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-03-13 | $0.0035360 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2021-03-14 | $0.0038420 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2021-03-15 | $0.0036970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-03-16 | $0.0035900 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-03-17 | $0.0036110 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-03-18 | $0.0036460 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-03-19 | $0.0035520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-03-20 | $0.0036200 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-03-21 | $0.0036110 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-03-22 | $0.0035680 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-03-23 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-03-24 | $0.0033370 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-03-25 | $0.0031660 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2021-03-26 | $0.0031740 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2021-03-27 | $0.0034000 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-03-28 | $0.0034280 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-03-29 | $0.0033730 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2021-03-30 | $0.0036330 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2021-03-31 | $0.0036830 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2021-04-01 | $0.0038380 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-04-02 | $0.0039350 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-04-03 | $0.0042690 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-04-04 | $0.0040180 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-04-05 | $0.0041530 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-04-06 | $0.0042150 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2021-04-07 | $0.0042250 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-04-08 | $0.0039280 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-04-09 | $0.0041620 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-04-10 | $0.0041330 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2021-04-11 | $0.0042680 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-12 | $0.0043010 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-04-13 | $0.0042760 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-04-14 | $0.0045970 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-04-15 | $0.0048640 | $0.005034 | $0.005034 | $0.005034 |
| 2021-04-16 | $0.005034 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-04-17 | $0.0048520 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-04-18 | $0.0046360 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-04-19 | $0.0044820 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2021-04-20 | $0.0043270 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2021-04-21 | $0.0046650 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-04-22 | $0.0047150 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2021-04-23 | $0.0048030 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-04-24 | $0.0047390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-04-25 | $0.0044330 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-04-26 | $0.0046440 | $0.005070 | $0.005070 | $0.005070 |
| 2021-04-27 | $0.005070 | $0.005336 | $0.005336 | $0.005336 |
| 2021-04-28 | $0.005336 | $0.005502 | $0.005502 | $0.005502 |
| 2021-04-29 | $0.005502 | $0.005517 | $0.005517 | $0.005517 |
| 2021-04-30 | $0.005517 | $0.005552 | $0.005552 | $0.005552 |
| 2021-05-01 | $0.005552 | $0.005896 | $0.005896 | $0.005896 |
| 2021-05-02 | $0.005896 | $0.005904 | $0.005904 | $0.005904 |
| 2021-05-03 | $0.005904 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006482 | $0.006482 | $0.006482 |
| 2021-05-05 | $0.006482 | $0.007058 | $0.007058 | $0.007058 |
| 2021-05-06 | $0.007058 | $0.006983 | $0.006983 | $0.006983 |
| 2021-05-07 | $0.006983 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-08 | $0.006968 | $0.007832 | $0.007832 | $0.007832 |
| 2021-05-09 | $0.007832 | $0.007854 | $0.007854 | $0.007854 |
| 2021-05-10 | $0.007854 | $0.007900 | $0.007900 | $0.007900 |
| 2021-05-11 | $0.007900 | $0.008356 | $0.008356 | $0.008356 |
| 2021-05-12 | $0.008356 | $0.007623 | $0.007623 | $0.007623 |
| 2021-05-13 | $0.007623 | $0.007438 | $0.007438 | $0.007438 |
| 2021-05-14 | $0.007438 | $0.008160 | $0.008160 | $0.008160 |
| 2021-05-15 | $0.008160 | $0.007288 | $0.007288 | $0.007288 |
| 2021-05-16 | $0.007288 | $0.007172 | $0.007172 | $0.007172 |
| 2021-05-17 | $0.007172 | $0.006561 | $0.006561 | $0.006561 |
| 2021-05-18 | $0.006561 | $0.006755 | $0.006755 | $0.006755 |
| 2021-05-19 | $0.006755 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-05-20 | $0.0048860 | $0.005546 | $0.005546 | $0.005546 |
| 2021-05-21 | $0.005546 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-05-22 | $0.0048720 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-05-23 | $0.0045940 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-05-24 | $0.0041970 | $0.005298 | $0.005298 | $0.005298 |
| 2021-05-25 | $0.005298 | $0.005415 | $0.005415 | $0.005415 |
| 2021-05-26 | $0.005415 | $0.005778 | $0.005778 | $0.005778 |
| 2021-05-27 | $0.005778 | $0.005485 | $0.005485 | $0.005485 |
| 2021-05-28 | $0.005485 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-05-29 | $0.0048250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-05-30 | $0.0045570 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2021-05-31 | $0.0047740 | $0.005415 | $0.005415 | $0.005415 |
| 2021-06-01 | $0.005415 | $0.005268 | $0.005268 | $0.005268 |
| 2021-06-02 | $0.005268 | $0.005413 | $0.005413 | $0.005413 |
| 2021-06-03 | $0.005413 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-04 | $0.005712 | $0.005382 | $0.005382 | $0.005382 |
| 2021-06-05 | $0.005382 | $0.005260 | $0.005260 | $0.005260 |
| 2021-06-06 | $0.005260 | $0.005422 | $0.005422 | $0.005422 |
| 2021-06-07 | $0.005422 | $0.005186 | $0.005186 | $0.005186 |
| 2021-06-08 | $0.005186 | $0.005018 | $0.005018 | $0.005018 |
| 2021-06-09 | $0.005018 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-10 | $0.005221 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-06-11 | $0.0049430 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-06-12 | $0.0047100 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-06-13 | $0.0047390 | $0.005019 | $0.005019 | $0.005019 |
| 2021-06-14 | $0.005019 | $0.005164 | $0.005164 | $0.005164 |
| 2021-06-15 | $0.005164 | $0.005087 | $0.005087 | $0.005087 |
| 2021-06-16 | $0.005087 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2021-06-17 | $0.0047350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2021-06-18 | $0.0047450 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-06-19 | $0.0044670 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-06-20 | $0.0043330 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-06-21 | $0.0044870 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-06-22 | $0.0037760 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-06-23 | $0.0037620 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-06-24 | $0.0039370 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2021-06-25 | $0.0039780 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-06-26 | $0.0036210 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-06-27 | $0.0036620 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-06-28 | $0.0039670 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-06-29 | $0.0041680 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2021-06-30 | $0.0043310 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-07-01 | $0.0045520 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-07-02 | $0.0042190 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2021-07-03 | $0.0043110 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-07-04 | $0.0044540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-07-05 | $0.0046470 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-07-06 | $0.0043930 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-07-07 | $0.0046450 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-07-08 | $0.0046340 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-07-09 | $0.0042290 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2021-07-10 | $0.0042910 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2021-07-11 | $0.0042210 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2021-07-12 | $0.0042810 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-13 | $0.0040660 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2021-07-14 | $0.0038810 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-07-15 | $0.0039880 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-07-16 | $0.0038360 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2021-07-17 | $0.0037540 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2021-07-18 | $0.0038000 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-07-19 | $0.0037840 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-07-20 | $0.0036370 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2021-07-21 | $0.0035730 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-07-22 | $0.0039900 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-07-23 | $0.0040490 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2021-07-24 | $0.0042510 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2021-07-25 | $0.0043720 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2021-07-26 | $0.0043890 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-27 | $0.0044570 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-07-28 | $0.0046040 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-07-29 | $0.0046020 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2021-07-30 | $0.0047660 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-07-31 | $0.0049270 | $0.005063 | $0.005063 | $0.005063 |
| 2021-08-01 | $0.005063 | $0.005113 | $0.005113 | $0.005113 |
| 2021-08-02 | $0.005113 | $0.005217 | $0.005217 | $0.005217 |
| 2021-08-03 | $0.005217 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-04 | $0.005016 | $0.005451 | $0.005451 | $0.005451 |
| 2021-08-05 | $0.005451 | $0.005658 | $0.005658 | $0.005658 |
| 2021-08-06 | $0.005658 | $0.005785 | $0.005785 | $0.005785 |
| 2021-08-07 | $0.005785 | $0.006325 | $0.006325 | $0.006325 |
| 2021-08-08 | $0.006325 | $0.006027 | $0.006027 | $0.006027 |
| 2021-08-09 | $0.006027 | $0.006330 | $0.006330 | $0.006330 |
| 2021-08-10 | $0.006330 | $0.006283 | $0.006283 | $0.006283 |
| 2021-08-11 | $0.006283 | $0.006327 | $0.006327 | $0.006327 |
| 2021-08-12 | $0.006327 | $0.006095 | $0.006095 | $0.006095 |
| 2021-08-13 | $0.006095 | $0.006649 | $0.006649 | $0.006649 |
| 2021-08-14 | $0.006649 | $0.006533 | $0.006533 | $0.006533 |
| 2021-08-15 | $0.006533 | $0.006622 | $0.006622 | $0.006622 |
| 2021-08-16 | $0.006622 | $0.006295 | $0.006295 | $0.006295 |
| 2021-08-17 | $0.006295 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-18 | $0.006024 | $0.006027 | $0.006027 | $0.006027 |
| 2021-08-19 | $0.006027 | $0.006369 | $0.006369 | $0.006369 |
| 2021-08-20 | $0.006369 | $0.006573 | $0.006573 | $0.006573 |
| 2021-08-21 | $0.006573 | $0.006453 | $0.006453 | $0.006453 |
| 2021-08-22 | $0.006453 | $0.006483 | $0.006483 | $0.006483 |
| 2021-08-23 | $0.006483 | $0.006645 | $0.006645 | $0.006645 |
| 2021-08-24 | $0.006645 | $0.006345 | $0.006345 | $0.006345 |
| 2021-08-25 | $0.006345 | $0.006458 | $0.006458 | $0.006458 |
| 2021-08-26 | $0.006458 | $0.006187 | $0.006187 | $0.006187 |
| 2021-08-27 | $0.006187 | $0.006552 | $0.006552 | $0.006552 |
| 2021-08-28 | $0.006552 | $0.006494 | $0.006494 | $0.006494 |
| 2021-08-29 | $0.006494 | $0.006451 | $0.006451 | $0.006451 |
| 2021-08-30 | $0.006451 | $0.006457 | $0.006457 | $0.006457 |
| 2021-08-31 | $0.006457 | $0.006870 | $0.006870 | $0.006870 |
| 2021-09-01 | $0.006870 | $0.007658 | $0.007658 | $0.007658 |
| 2021-09-02 | $0.007658 | $0.007575 | $0.007575 | $0.007575 |
| 2021-09-03 | $0.007575 | $0.007880 | $0.007880 | $0.007880 |
| 2021-09-04 | $0.007880 | $0.007774 | $0.007774 | $0.007774 |
| 2021-09-05 | $0.007774 | $0.007905 | $0.007905 | $0.007905 |
| 2021-09-06 | $0.007905 | $0.007857 | $0.007857 | $0.007857 |
| 2021-09-07 | $0.007857 | $0.006867 | $0.006867 | $0.006867 |
| 2021-09-08 | $0.006867 | $0.006999 | $0.006999 | $0.006999 |
| 2021-09-09 | $0.006999 | $0.006848 | $0.006848 | $0.006848 |
| 2021-09-10 | $0.006848 | $0.006419 | $0.006419 | $0.006419 |
| 2021-09-11 | $0.006419 | $0.006533 | $0.006533 | $0.006533 |
| 2021-09-12 | $0.006533 | $0.006811 | $0.006811 | $0.006811 |
| 2021-09-13 | $0.006811 | $0.006571 | $0.006571 | $0.006571 |
| 2021-09-14 | $0.006571 | $0.006872 | $0.006872 | $0.006872 |
| 2021-09-15 | $0.006872 | $0.007230 | $0.007230 | $0.007230 |
| 2021-09-16 | $0.007230 | $0.007139 | $0.007139 | $0.007139 |
| 2021-09-17 | $0.007139 | $0.006798 | $0.006798 | $0.006798 |
| 2021-09-18 | $0.006798 | $0.006872 | $0.006872 | $0.006872 |
| 2021-09-19 | $0.006872 | $0.006658 | $0.006658 | $0.006658 |
| 2021-09-20 | $0.006658 | $0.005933 | $0.005933 | $0.005933 |
| 2021-09-21 | $0.005933 | $0.005520 | $0.005520 | $0.005520 |
| 2021-09-22 | $0.005520 | $0.006158 | $0.006158 | $0.006158 |
| 2021-09-23 | $0.006158 | $0.006309 | $0.006309 | $0.006309 |
| 2021-09-24 | $0.006309 | $0.005862 | $0.005862 | $0.005862 |
| 2021-09-25 | $0.005862 | $0.005851 | $0.005851 | $0.005851 |
| 2021-09-26 | $0.005851 | $0.006128 | $0.006128 | $0.006128 |
| 2021-09-27 | $0.006128 | $0.005855 | $0.005855 | $0.005855 |
| 2021-09-28 | $0.005855 | $0.005615 | $0.005615 | $0.005615 |
| 2021-09-29 | $0.005615 | $0.005702 | $0.005702 | $0.005702 |
| 2021-09-30 | $0.005702 | $0.006002 | $0.006002 | $0.006002 |
| 2021-10-01 | $0.006002 | $0.006621 | $0.006621 | $0.006621 |
| 2021-10-02 | $0.006621 | $0.006779 | $0.006779 | $0.006779 |
| 2021-10-03 | $0.006779 | $0.006840 | $0.006840 | $0.006840 |
| 2021-10-04 | $0.006840 | $0.006769 | $0.006769 | $0.006769 |
| 2021-10-05 | $0.006769 | $0.007032 | $0.007032 | $0.007032 |
| 2021-10-06 | $0.007032 | $0.007152 | $0.007152 | $0.007152 |
| 2021-10-07 | $0.007152 | $0.007176 | $0.007176 | $0.007176 |
| 2021-10-08 | $0.007176 | $0.007126 | $0.007126 | $0.007126 |
| 2021-10-09 | $0.007126 | $0.007153 | $0.007153 | $0.007153 |
| 2021-10-10 | $0.007153 | $0.006833 | $0.006833 | $0.006833 |
| 2021-10-11 | $0.006833 | $0.007088 | $0.007088 | $0.007088 |
| 2021-10-12 | $0.007088 | $0.006981 | $0.006981 | $0.006981 |
| 2021-10-13 | $0.006981 | $0.007215 | $0.007215 | $0.007215 |
| 2021-10-14 | $0.007215 | $0.007582 | $0.007582 | $0.007582 |
| 2021-10-15 | $0.007582 | $0.007736 | $0.007736 | $0.007736 |
| 2021-10-16 | $0.007736 | $0.007659 | $0.007659 | $0.007659 |
| 2021-10-17 | $0.007659 | $0.007693 | $0.007693 | $0.007693 |
| 2021-10-18 | $0.007693 | $0.007492 | $0.007492 | $0.007492 |
| 2021-10-19 | $0.007492 | $0.007755 | $0.007755 | $0.007755 |
| 2021-10-20 | $0.007755 | $0.008325 | $0.008325 | $0.008325 |
| 2021-10-21 | $0.008325 | $0.008126 | $0.008126 | $0.008126 |
| 2021-10-22 | $0.008126 | $0.007944 | $0.007944 | $0.007944 |
| 2021-10-23 | $0.007944 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-24 | $0.008338 | $0.008164 | $0.008164 | $0.008164 |
| 2021-10-25 | $0.008164 | $0.008441 | $0.008441 | $0.008441 |
| 2021-10-26 | $0.008441 | $0.008260 | $0.008260 | $0.008260 |
| 2021-10-27 | $0.008260 | $0.007849 | $0.007849 | $0.007849 |
| 2021-10-28 | $0.007849 | $0.008576 | $0.008576 | $0.008576 |
| 2021-10-29 | $0.008576 | $0.008835 | $0.008835 | $0.008835 |
| 2021-10-30 | $0.008835 | $0.008648 | $0.008648 | $0.008648 |
| 2021-10-31 | $0.008648 | $0.008580 | $0.008580 | $0.008580 |
| 2021-11-01 | $0.008580 | $0.008646 | $0.008646 | $0.008646 |
| 2021-11-02 | $0.008646 | $0.009186 | $0.009186 | $0.009186 |
| 2021-11-03 | $0.009186 | $0.009209 | $0.009209 | $0.009209 |
| 2021-11-04 | $0.009209 | $0.009074 | $0.009074 | $0.009074 |
| 2021-11-05 | $0.009074 | $0.008960 | $0.008960 | $0.008960 |
| 2021-11-06 | $0.008960 | $0.009043 | $0.009043 | $0.009043 |
| 2021-11-07 | $0.009043 | $0.009234 | $0.009234 | $0.009234 |
| 2021-11-08 | $0.009234 | $0.009622 | $0.009622 | $0.009622 |
| 2021-11-09 | $0.009622 | $0.009464 | $0.009464 | $0.009464 |
| 2021-11-10 | $0.009464 | $0.009266 | $0.009266 | $0.009266 |
| 2021-11-11 | $0.009266 | $0.009445 | $0.009445 | $0.009445 |
| 2021-11-12 | $0.009445 | $0.009337 | $0.009337 | $0.009337 |
| 2021-11-13 | $0.009337 | $0.009291 | $0.009291 | $0.009291 |
| 2021-11-14 | $0.009291 | $0.009255 | $0.009255 | $0.009255 |
| 2021-11-15 | $0.009255 | $0.009123 | $0.009123 | $0.009123 |
| 2021-11-16 | $0.009123 | $0.008420 | $0.008420 | $0.008420 |
| 2021-11-17 | $0.008420 | $0.008580 | $0.008580 | $0.008580 |
| 2021-11-18 | $0.008580 | $0.007996 | $0.007996 | $0.007996 |
| 2021-11-19 | $0.007996 | $0.008599 | $0.008599 | $0.008599 |
| 2021-11-20 | $0.008599 | $0.008831 | $0.008831 | $0.008831 |
| 2021-11-21 | $0.008831 | $0.008529 | $0.008529 | $0.008529 |
| 2021-11-22 | $0.008529 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-23 | $0.008181 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-24 | $0.008682 | $0.008544 | $0.008544 | $0.008544 |
| 2021-11-25 | $0.008544 | $0.009048 | $0.009048 | $0.009048 |
| 2021-11-26 | $0.009048 | $0.008085 | $0.008085 | $0.008085 |
| 2021-11-27 | $0.008085 | $0.008201 | $0.008201 | $0.008201 |
| 2021-11-28 | $0.008201 | $0.008596 | $0.008596 | $0.008596 |
| 2021-11-29 | $0.008596 | $0.008897 | $0.008897 | $0.008897 |
| 2021-11-30 | $0.008897 | $0.009262 | $0.009262 | $0.009262 |
| 2021-12-01 | $0.009262 | $0.009175 | $0.009175 | $0.009175 |
| 2021-12-02 | $0.009175 | $0.009030 | $0.009030 | $0.009030 |
| 2021-12-03 | $0.009030 | $0.008439 | $0.008439 | $0.008439 |
| 2021-12-04 | $0.008439 | $0.008249 | $0.008249 | $0.008249 |
| 2021-12-05 | $0.008249 | $0.008402 | $0.008402 | $0.008402 |
| 2021-12-06 | $0.008402 | $0.008714 | $0.008714 | $0.008714 |
| 2021-12-07 | $0.008714 | $0.008619 | $0.008619 | $0.008619 |
| 2021-12-08 | $0.008619 | $0.008880 | $0.008880 | $0.008880 |
| 2021-12-09 | $0.008880 | $0.008224 | $0.008224 | $0.008224 |
| 2021-12-10 | $0.008224 | $0.007805 | $0.007805 | $0.007805 |
| 2021-12-11 | $0.007805 | $0.008177 | $0.008177 | $0.008177 |
| 2021-12-12 | $0.008177 | $0.008271 | $0.008271 | $0.008271 |
| 2021-12-13 | $0.008271 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-14 | $0.007570 | $0.007724 | $0.007724 | $0.007724 |
| 2021-12-15 | $0.007724 | $0.008040 | $0.008040 | $0.008040 |
| 2021-12-16 | $0.008040 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-17 | $0.007914 | $0.007753 | $0.007753 | $0.007753 |
| 2021-12-18 | $0.007753 | $0.007924 | $0.007924 | $0.007924 |
| 2021-12-19 | $0.007924 | $0.007849 | $0.007849 | $0.007849 |
| 2021-12-20 | $0.007849 | $0.007891 | $0.007891 | $0.007891 |
| 2021-12-21 | $0.007891 | $0.008035 | $0.008035 | $0.008035 |
| 2021-12-22 | $0.008035 | $0.007963 | $0.007963 | $0.007963 |
| 2021-12-23 | $0.007963 | $0.008225 | $0.008225 | $0.008225 |
| 2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
| 2021-12-25 | $0.008096 | $0.008194 | $0.008194 | $0.008194 |
| 2021-12-26 | $0.008194 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008076 | $0.008076 | $0.008076 |
| 2021-12-28 | $0.008076 | $0.007587 | $0.007587 | $0.007587 |
| 2021-12-29 | $0.007587 | $0.007259 | $0.007259 | $0.007259 |
| 2021-12-30 | $0.007259 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-31 | $0.007420 | $0.007352 | $0.007352 | $0.007352 |
| 2022-01-01 | $0.007352 | $0.007533 | $0.007533 | $0.007533 |
| 2022-01-02 | $0.007533 | $0.007662 | $0.007662 | $0.007662 |
| 2022-01-03 | $0.007662 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-04 | $0.007530 | $0.007571 | $0.007571 | $0.007571 |
| 2022-01-05 | $0.007571 | $0.007074 | $0.007074 | $0.007074 |
| 2022-01-06 | $0.007074 | $0.006813 | $0.006813 | $0.006813 |
| 2022-01-07 | $0.006813 | $0.006393 | $0.006393 | $0.006393 |
| 2022-01-08 | $0.006393 | $0.006162 | $0.006162 | $0.006162 |
| 2022-01-09 | $0.006162 | $0.006302 | $0.006302 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006167 | $0.006167 | $0.006167 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.006481 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.006746 | $0.006746 | $0.006746 |
| 2022-01-13 | $0.006746 | $0.006485 | $0.006485 | $0.006485 |
| 2022-01-14 | $0.006485 | $0.006619 | $0.006619 | $0.006619 |
| 2022-01-15 | $0.006619 | $0.006657 | $0.006657 | $0.006657 |
| 2022-01-16 | $0.006657 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-17 | $0.006699 | $0.006422 | $0.006422 | $0.006422 |
| 2022-01-18 | $0.006422 | $0.006323 | $0.006323 | $0.006323 |
| 2022-01-19 | $0.006323 | $0.006170 | $0.006170 | $0.006170 |
| 2022-01-20 | $0.006170 | $0.006005 | $0.006005 | $0.006005 |
| 2022-01-21 | $0.006005 | $0.005139 | $0.005139 | $0.005139 |
| 2022-01-22 | $0.005139 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-01-23 | $0.0048240 | $0.005083 | $0.005083 | $0.005083 |
| 2022-01-24 | $0.005083 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-01-25 | $0.0048850 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-01-26 | $0.0049190 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005094 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005206 | $0.005206 | $0.005206 |
| 2022-01-30 | $0.005206 | $0.005206 | $0.005206 | $0.005206 |
| 2022-01-31 | $0.005206 | $0.005378 | $0.005378 | $0.005378 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005580 | $0.005580 |
| 2022-02-02 | $0.005580 | $0.005362 | $0.005362 | $0.005362 |
| 2022-02-03 | $0.005362 | $0.005394 | $0.005394 | $0.005394 |
| 2022-02-04 | $0.005394 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-05 | $0.005994 | $0.006031 | $0.006031 | $0.006031 |
| 2022-02-06 | $0.006031 | $0.006115 | $0.006115 | $0.006115 |
| 2022-02-07 | $0.006115 | $0.006283 | $0.006283 | $0.006283 |
| 2022-02-08 | $0.006283 | $0.006238 | $0.006238 | $0.006238 |
| 2022-02-09 | $0.006238 | $0.006493 | $0.006493 | $0.006493 |
| 2022-02-10 | $0.006493 | $0.006150 | $0.006150 | $0.006150 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.005858 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.005837 | $0.005837 | $0.005837 |
| 2022-02-13 | $0.005837 | $0.005745 | $0.005745 | $0.005745 |
| 2022-02-14 | $0.005745 | $0.005862 | $0.005862 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006372 | $0.006372 | $0.006372 |
| 2022-02-16 | $0.006372 | $0.006249 | $0.006249 | $0.006249 |
| 2022-02-17 | $0.006249 | $0.005789 | $0.005789 | $0.005789 |
| 2022-02-18 | $0.005789 | $0.005561 | $0.005561 | $0.005561 |
| 2022-02-19 | $0.005561 | $0.005529 | $0.005529 | $0.005529 |
| 2022-02-20 | $0.005529 | $0.005245 | $0.005245 | $0.005245 |
| 2022-02-21 | $0.005245 | $0.005140 | $0.005140 | $0.005140 |
| 2022-02-22 | $0.005140 | $0.005278 | $0.005278 | $0.005278 |
| 2022-02-23 | $0.005278 | $0.005162 | $0.005162 | $0.005162 |
| 2022-02-24 | $0.005162 | $0.005196 | $0.005196 | $0.005196 |
| 2022-02-25 | $0.005196 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-26 | $0.005538 | $0.005561 | $0.005561 | $0.005561 |
| 2022-02-27 | $0.005561 | $0.005235 | $0.005235 | $0.005235 |
| 2022-02-28 | $0.005235 | $0.005840 | $0.005840 | $0.005840 |
| 2022-03-01 | $0.005840 | $0.005953 | $0.005953 | $0.005953 |
| 2022-03-02 | $0.005953 | $0.005898 | $0.005898 | $0.005898 |
| 2022-03-03 | $0.005898 | $0.005667 | $0.005667 | $0.005667 |
| 2022-03-04 | $0.005667 | $0.005245 | $0.005245 | $0.005245 |
| 2022-03-05 | $0.005245 | $0.005332 | $0.005332 | $0.005332 |
| 2022-03-06 | $0.005332 | $0.005105 | $0.005105 | $0.005105 |
| 2022-03-07 | $0.005105 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2022-03-08 | $0.0049930 | $0.005158 | $0.005158 | $0.005158 |
| 2022-03-09 | $0.005158 | $0.005466 | $0.005466 | $0.005466 |
| 2022-03-10 | $0.005466 | $0.005337 | $0.005467 | $0.005323 |
Mercata
Hyperion Crypto Market
| Paio | Scambio |
|---|---|
| LNC/ETH | ddex |
| LNC/WETH | ddex |
| LNC/ETH | etherdelta |
| LNC/ETH | ethermium |
| LNC/ETH | idex |
| LNC/BTC | sistemkoin |
| LNC/TRY | sistemkoin |
Description
Hyperion Crypto ICO Description
The Blocklancer platform is intended as a means to revolutionize the process of freelancing and improve the cooperation between the freelancer and the client. Blocklancer is completely owned by its Token holders. The Token holders settle disputes and earn the fees within the system.
Tecnologia
Hyperion Crypto Technology
Sorry, detailed technology about Hyperion is not currently available
Caratteristiche
Hyperion Crypto Features
Sorry, detailed features about Hyperion is not currently available
ICO Status
Hyperion ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2018-01-16
Data di fine
2018-02-28
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0910
Società di audit di sicurezza
N/A
ICO Forma legale
GmbH
ICO Giurisdizione
Austria
Consulenti legali
N/A
Carta bianca
The Blocklancer platform is intended as a means to revolutionize the process of freelancing and improve the cooperation between the freelancer and the client. Blocklancer is completely owned by its Token holders. The Token holders settle disputes and earn the fees within the system.
Team:
- Michael Kaiser: CEO.
- Sabrina Kaiser: COO.
- Kevin Kaiser: CIO.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta