KeeperDAO - Vivere KeeperDAO prezzo e capitalizzazione di mercato

KeeperDAO Crypto Coin Rank 883

36,430 ROOK

24h Vol

193 BTC

1 H

4.18 %

24 H

26.19 %

7 d

43.27 %

Oggi KeeperDAO il prezzo in dollari USA è attualmente 407.76 USD, e se convertito a Bitcoin è 0.00690536 BTC. Un totale di 252 monete sono attualmente in circolazione nel mercato. KeeperDAO i prezzi stanno attualmente subendo un cambiamento 26.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.114 M US dollars KeeperDAO è stato scambiato su Scambi crittografici. Ottenere KeeperDAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

KeeperDAO

Simbolo

ROOK

Algoritmo

N/A

BTC Prezzo

0.00690536 BTC

BTC Mercato

252 BTC

BTC 24h Vol

193 BTC

Monete totali estratte

36,430 ROOK

4.18 %

24h

26.19 %

43.27 %

N/A

Sito web

N/A

ROOK Grafici

ROOK Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-08-12	$212.30	$219.70	$226.55	$206.70
2021-08-13	$219.70	$241.90	$252.75	$219.55
2021-08-14	$241.90	$234.85	$244.65	$219.40
2021-08-15	$234.85	$218.45	$236.15	$209.60
2021-08-16	$218.45	$191.85	$225.75	$191.55
2021-08-17	$191.85	$180.30	$209.45	$178.10
2021-08-18	$180.30	$187.70	$205.65	$179.55
2021-08-19	$187.70	$181.40	$191.85	$168.70
2021-08-20	$181.40	$197.10	$204.55	$180.10
2021-08-21	$197.10	$190.00	$203.15	$187.00
2021-08-22	$190.00	$179.65	$195.10	$167.45
2021-08-23	$179.65	$175.35	$190.30	$165.95
2021-08-24	$175.35	$155.85	$181.20	$151.20
2021-08-25	$155.85	$163.35	$186.35	$151.20
2021-08-26	$163.35	$158.40	$165.60	$148.30
2021-08-27	$158.40	$161.20	$176.85	$150.65
2021-08-28	$161.20	$174.30	$192.00	$160.00
2021-08-29	$174.30	$178.55	$191.85	$167.55
2021-08-30	$178.55	$178.20	$195.75	$168.80
2021-08-31	$178.20	$196.95	$200.80	$176.00
2021-09-01	$196.95	$209.70	$212.00	$187.65
2021-09-02	$209.70	$200.25	$211.10	$193.15
2021-09-03	$200.25	$194.20	$209.30	$193.75
2021-09-04	$194.20	$183.05	$195.50	$181.20
2021-09-05	$183.05	$237.50	$240.00	$181.50
2021-09-06	$237.50	$275.45	$295.35	$236.20
2021-09-07	$275.45	$218.50	$277.35	$194.45
2021-09-08	$218.50	$212.65	$230.00	$190.00
2021-09-09	$212.65	$204.90	$219.10	$201.35
2021-09-10	$204.90	$182.85	$209.00	$182.00
2021-09-11	$182.85	$187.20	$195.45	$175.90
2021-09-12	$187.20	$186.15	$215.30	$177.00
2021-09-13	$186.15	$176.85	$190.45	$163.55
2021-09-14	$176.85	$183.15	$185.75	$170.05
2021-09-15	$183.15	$195.75	$200.00	$178.65
2021-09-16	$195.75	$191.10	$207.00	$187.05
2021-09-17	$191.10	$179.20	$194.30	$176.85
2021-09-18	$179.20	$170.10	$188.60	$169.00
2021-09-19	$170.10	$180.40	$183.20	$154.45
2021-09-20	$180.40	$146.80	$180.80	$136.05
2021-09-21	$146.80	$124.35	$174.40	$122.50
2021-09-22	$124.35	$142.20	$154.20	$122.80
2021-09-23	$142.20	$138.20	$145.70	$135.65
2021-09-24	$138.20	$143.40	$147.30	$121.80
2021-09-25	$143.40	$139.50	$149.70	$137.00
2021-09-26	$139.50	$146.90	$155.10	$130.20
2021-09-27	$146.90	$142.90	$151.35	$141.40
2021-09-28	$142.90	$128.50	$144.25	$127.65
2021-09-29	$128.50	$126.15	$134.05	$124.60
2021-09-30	$126.15	$126.05	$138.55	$124.50
2021-10-01	$126.05	$129.95	$133.55	$122.05
2021-10-02	$129.95	$153.05	$154.80	$126.00
2021-10-03	$153.05	$159.45	$163.30	$147.70
2021-10-04	$159.45	$159.50	$173.30	$149.40
2021-10-05	$159.50	$152.85	$166.85	$148.55
2021-10-06	$152.85	$148.00	$159.50	$141.55
2021-10-07	$148.00	$137.10	$149.15	$135.25
2021-10-08	$137.10	$125.00	$138.80	$122.85
2021-10-09	$125.00	$130.15	$132.75	$124.70
2021-10-10	$130.15	$124.95	$130.90	$124.95
2021-10-11	$124.95	$131.20	$137.40	$124.05
2021-10-12	$131.20	$136.75	$138.60	$124.90
2021-10-13	$136.75	$147.60	$151.25	$129.55
2021-10-14	$147.60	$138.60	$157.25	$136.90
2021-10-15	$138.60	$145.65	$151.05	$136.40
2021-10-16	$145.65	$164.75	$219.35	$142.40
2021-10-17	$164.75	$247.20	$257.35	$164.15
2021-10-18	$247.20	$230.25	$251.00	$216.25
2021-10-19	$230.25	$270.95	$271.30	$224.50
2021-10-20	$270.95	$260.60	$290.60	$256.70
2021-10-21	$260.60	$246.85	$271.75	$236.15
2021-10-22	$246.85	$241.35	$264.35	$232.40
2021-10-23	$241.35	$260.30	$261.30	$237.55
2021-10-24	$260.30	$275.70	$307.70	$252.30
2021-10-25	$275.70	$274.05	$290.05	$266.40
2021-10-26	$274.05	$282.65	$291.05	$267.05
2021-10-27	$282.65	$238.90	$298.00	$231.50
2021-10-28	$238.90	$250.45	$260.75	$234.05
2021-10-29	$250.45	$300.40	$315.45	$243.70
2021-10-30	$300.40	$315.40	$342.25	$273.15
2021-10-31	$315.40	$301.70	$330.35	$290.00
2021-11-01	$301.70	$304.35	$310.85	$287.90
2021-11-02	$304.35	$282.25	$304.40	$268.30
2021-11-03	$282.25	$268.85	$295.65	$267.00
2021-11-04	$268.85	$277.00	$291.35	$261.15
2021-11-05	$277.00	$258.10	$287.40	$254.60
2021-11-06	$258.10	$249.95	$264.60	$249.25
2021-11-07	$249.95	$269.10	$273.65	$247.70
2021-11-08	$269.10	$268.50	$279.75	$258.70
2021-11-09	$268.50	$228.65	$274.75	$222.55
2021-11-10	$228.65	$214.00	$233.65	$198.75
2021-11-11	$214.00	$225.60	$241.55	$209.05
2021-11-12	$225.60	$223.70	$229.05	$209.10
2021-11-13	$223.70	$227.50	$231.65	$212.90
2021-11-14	$227.50	$209.50	$229.65	$189.25
2021-11-15	$209.50	$197.20	$216.30	$191.75
2021-11-16	$197.20	$180.00	$198.55	$173.80
2021-11-17	$180.00	$172.90	$184.25	$159.30
2021-11-18	$172.90	$158.70	$180.25	$150.65
2021-11-19	$158.70	$171.80	$186.30	$158.35
2021-11-20	$171.80	$169.05	$194.10	$154.00
2021-11-21	$169.05	$169.15	$175.55	$163.90
2021-11-22	$169.15	$175.20	$177.15	$132.80
2021-11-23	$175.20	$163.50	$179.90	$151.10
2021-11-24	$163.50	$157.80	$174.75	$154.60
2021-11-25	$157.80	$173.70	$179.30	$157.65
2021-11-26	$173.70	$151.70	$179.30	$143.95
2021-11-27	$151.70	$148.30	$154.75	$135.00
2021-11-28	$148.30	$151.30	$153.30	$139.85
2021-11-29	$151.30	$170.80	$193.80	$150.55
2021-11-30	$170.80	$162.65	$175.55	$155.90
2021-12-01	$162.65	$159.00	$171.80	$152.50
2021-12-02	$159.00	$158.20	$161.95	$153.85
2021-12-03	$158.20	$153.55	$162.65	$141.00
2021-12-04	$153.55	$144.65	$156.25	$115.00
2021-12-05	$144.65	$138.00	$145.70	$134.30
2021-12-06	$138.00	$153.50	$161.25	$136.30
2021-12-07	$153.50	$151.10	$156.55	$148.75
2021-12-08	$151.10	$151.70	$154.10	$142.95
2021-12-09	$151.70	$138.55	$171.50	$137.65
2021-12-10	$138.55	$128.65	$145.40	$128.55
2021-12-11	$128.65	$140.05	$140.75	$125.20
2021-12-12	$140.05	$134.30	$142.75	$131.75
2021-12-13	$134.30	$124.90	$137.80	$116.90
2021-12-14	$124.90	$122.20	$126.40	$113.80
2021-12-15	$122.20	$125.70	$128.60	$116.00
2021-12-16	$125.70	$125.85	$144.00	$125.35
2021-12-17	$125.85	$135.35	$139.35	$118.25
2021-12-18	$135.35	$145.15	$150.65	$125.35
2021-12-19	$145.15	$149.70	$154.00	$143.70
2021-12-20	$149.70	$152.95	$154.00	$136.00
2021-12-21	$152.95	$167.55	$169.35	$147.90
2021-12-22	$167.55	$201.10	$217.60	$159.50
2021-12-23	$201.10	$218.00	$221.15	$185.15
2021-12-24	$218.00	$192.65	$221.30	$191.85
2021-12-25	$192.65	$190.25	$205.55	$180.00
2021-12-26	$190.25	$189.60	$194.50	$181.90
2021-12-27	$189.60	$177.65	$203.45	$175.35
2021-12-28	$177.65	$163.55	$177.95	$155.30
2021-12-29	$163.55	$152.05	$167.40	$151.15
2021-12-30	$152.05	$147.50	$164.30	$142.55
2021-12-31	$147.50	$145.10	$155.10	$138.05
2022-01-01	$145.10	$141.05	$150.60	$137.85
2022-01-02	$141.05	$151.75	$157.20	$132.35
2022-01-03	$151.75	$167.80	$174.60	$145.35
2022-01-04	$167.80	$159.45	$169.30	$154.70
2022-01-05	$159.45	$156.05	$174.20	$144.55
2022-01-06	$156.05	$137.55	$156.85	$129.95
2022-01-07	$137.55	$128.60	$141.20	$123.05
2022-01-08	$128.60	$118.95	$129.10	$117.05
2022-01-09	$118.95	$124.50	$132.30	$117.55
2022-01-10	$124.50	$115.65	$126.20	$111.75
2022-01-11	$115.65	$121.10	$123.90	$115.20
2022-01-12	$121.10	$124.45	$139.40	$104.40
2022-01-13	$124.45	$120.35	$131.40	$117.40
2022-01-14	$120.35	$112.50	$120.95	$108.25
2022-01-15	$112.50	$114.10	$116.05	$110.00
2022-01-16	$114.10	$111.65	$117.15	$110.00
2022-01-17	$111.65	$108.75	$113.40	$105.30
2022-01-18	$108.75	$104.25	$110.60	$100.85
2022-01-19	$104.25	$105.60	$107.70	$100.55
2022-01-20	$105.60	$101.65	$119.15	$100.10
2022-01-21	$101.65	$93.50	$105.10	$93.50
2022-01-22	$93.50	$89.05	$95.80	$81.70
2022-01-23	$89.05	$101.75	$105.90	$88.15
2022-01-24	$101.75	$101.40	$104.60	$82.05
2022-01-25	$101.40	$105.10	$109.15	$95.00
2022-01-26	$105.10	$104.15	$117.45	$100.90
2022-01-27	$104.15	$104.00	$108.65	$100.00
2022-01-28	$104.00	$104.45	$107.50	$95.60
2022-01-29	$104.45	$106.55	$108.00	$100.80
2022-01-30	$106.55	$109.45	$119.45	$105.85
2022-01-31	$109.45	$112.00	$112.50	$98.90
2022-02-01	$112.00	$110.80	$113.35	$106.90
2022-02-02	$110.80	$109.65	$119.55	$105.70
2022-02-03	$109.65	$97.10	$110.00	$91.60
2022-02-04	$97.10	$119.30	$137.25	$96.40
2022-02-05	$119.30	$124.20	$129.10	$118.85
2022-02-06	$124.20	$120.25	$126.00	$115.35
2022-02-07	$120.25	$124.90	$125.30	$118.10
2022-02-08	$124.90	$116.35	$136.90	$110.10
2022-02-09	$116.35	$123.65	$124.35	$112.25
2022-02-10	$123.65	$123.90	$125.00	$123.20

Mercata

Paio	Scambio
ROOK/USDT	aax
ROOK/ETH	bilaxy
ROOK/BTC	bitcoincom
ROOK/USDT	bitrue
ROOK/BTC	bittrex
ROOK/ETH	bittrex
ROOK/USDT	bittrex
ROOK/USDT	coinex
ROOK/USD	ftx
ROOK/USDT	ftx
ROOK/ETH	gateio
ROOK/USDT	gateio
ROOK/BTC	hitbtc
ROOK/EUR	kraken
ROOK/USD	kraken
ROOK/USDT	latoken
ROOK/USDT	poloniex
ROOK/USDT	probit

Monete correlate

FIO Protocol

OctoFi

Keep Network

D Community

VKENAF

MovieBloc

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Prezzo
$ 407.76

KeeperDAO BTC Prezzo
0.00690536

KeeperDAO 24h Vol
$ 11,425,193

KeeperDAO Mercato
$ 14,854,525

KeeperDAO ROOK Coin Values ROOK

KeeperDAO valuesUSD Prezzo $ 407.76

KeeperDAO BTC Prezzo 0.00690536

KeeperDAO 24h Vol $ 11,425,193

KeeperDAO Mercato $ 14,854,525

Share KeeperDAO Price

KeeperDAO Prezzo Grafici

KeeperDAO Prezzo Grafico dei prezzi alto / basso

KeeperDAO Crypto Technology

KeeperDAO Crypto Market

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Prezzo
$ 407.76

KeeperDAO BTC Prezzo
0.00690536

KeeperDAO 24h Vol
$ 11,425,193

KeeperDAO Mercato
$ 14,854,525