ipx Coin Values ipx
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataQuant Crypto Coin Rank 73
Sito web
12,072,738 ipx
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Quant
Quant valuesUSD Prezzo $ 7.18
$ 7.18
Quant BTC Prezzo 0.00074259
0.00074259
Quant 24h Vol $ 8,092,483
$ 8,092,483
Quant Mercato $ 86,720,739
$ 86,720,739
24h Vol
837 BTC 1 H
1.97 %
24 H
11.49 %
7 d
38.76 %
Oggi Quant il prezzo in dollari USA è attualmente
7.18
USD, e se convertito a Bitcoin è
0.00074259
BTC. Un totale di 8,965 monete sono attualmente in circolazione nel mercato. Quant i prezzi stanno attualmente subendo un cambiamento 11.49 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.081 M US dollars Quant è stato scambiato su Scambi crittografici. Ottenere Quant's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ipx Grafici
Quant Prezzo Grafici
ipx Grafico dei prezzi alto / basso
Quant Prezzo Grafico dei prezzi alto / basso
Dati storici
Quant Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-02-26 | $0.0589 | $0.0560 | $0.0590 | $0.0521 |
| 2020-02-27 | $0.0560 | $0.0553 | $0.0567 | $0.0513 |
| 2020-02-28 | $0.0553 | $0.0538 | $0.0548 | $0.0538 |
| 2020-02-29 | $0.0538 | $0.0544 | $0.0546 | $0.0527 |
| 2020-03-01 | $0.0544 | $0.0547 | $0.0549 | $0.0540 |
| 2020-03-02 | $0.0547 | $0.0653 | $0.0657 | $0.0541 |
| 2020-03-03 | $0.0653 | $0.0656 | $0.0746 | $0.0601 |
| 2020-03-04 | $0.0656 | $0.0584 | $0.0660 | $0.0532 |
| 2020-03-05 | $0.0584 | $0.0583 | $0.0604 | $0.0583 |
| 2020-03-06 | $0.0583 | $0.0805 | $0.0824 | $0.0582 |
| 2020-03-07 | $0.0805 | $0.0630 | $0.0784 | $0.0610 |
| 2020-03-08 | $0.0630 | $0.0595 | $0.0598 | $0.0571 |
| 2020-03-09 | $0.0595 | $0.0680 | $0.0738 | $0.0561 |
| 2020-03-10 | $0.0680 | $0.0732 | $0.0738 | $0.0670 |
| 2020-03-11 | $0.0732 | $0.0977 | $0.0977 | $0.0729 |
| 2020-03-12 | $0.0977 | $0.0659 | $0.0716 | $0.0451400 |
| 2020-03-13 | $0.0659 | $0.0835 | $0.0945 | $0.0582 |
| 2020-03-14 | $0.0835 | $0.0763 | $0.0788 | $0.0714 |
| 2020-03-15 | $0.0763 | $0.0840 | $0.0924 | $0.0758 |
| 2020-03-16 | $0.0840 | $0.0863 | $0.0874 | $0.0666 |
| 2020-03-17 | $0.0863 | $0.0952 | $0.0968 | $0.0694 |
| 2020-03-18 | $0.0952 | $0.1023000 | $0.1031000 | $0.0785 |
| 2020-03-19 | $0.1023000 | $0.0950 | $0.1219000 | $0.0866 |
| 2020-03-20 | $0.0950 | $0.0980 | $0.1005000 | $0.0783 |
| 2020-03-21 | $0.0980 | $0.0934 | $0.0987 | $0.0799 |
| 2020-03-22 | $0.0934 | $0.0856 | $0.0965 | $0.0723 |
| 2020-03-23 | $0.0856 | $0.0953 | $0.0976 | $0.0911 |
| 2020-03-24 | $0.0953 | $0.0964 | $0.1041000 | $0.0901 |
| 2020-03-25 | $0.0964 | $0.0992800 | $0.0998800 | $0.0875 |
| 2020-03-26 | $0.0992800 | $0.1141000 | $0.1317000 | $0.0941 |
| 2020-03-27 | $0.1141000 | $0.0907 | $0.1078000 | $0.0906 |
| 2020-03-28 | $0.0907 | $0.0894 | $0.0901 | $0.0857 |
| 2020-03-29 | $0.0894 | $0.0825 | $0.0850 | $0.0811 |
| 2020-03-30 | $0.0825 | $0.0848 | $0.0904 | $0.0815 |
| 2020-03-31 | $0.0848 | $0.0829 | $0.0851 | $0.0829 |
| 2020-04-01 | $0.0829 | $0.0818 | $0.0870 | $0.0801 |
| 2020-04-02 | $0.0818 | $0.0793 | $0.0836 | $0.0631 |
| 2020-04-03 | $0.0793 | $0.0843 | $0.0878 | $0.0743 |
| 2020-04-04 | $0.0843 | $0.0833 | $0.0868 | $0.0792 |
| 2020-04-05 | $0.0833 | $0.0807 | $0.0836 | $0.0794 |
| 2020-04-06 | $0.0807 | $0.0795 | $0.0885 | $0.0781 |
| 2020-04-07 | $0.0795 | $0.0779 | $0.0807 | $0.0757 |
| 2020-04-08 | $0.0779 | $0.0777 | $0.0796 | $0.0735 |
| 2020-04-09 | $0.0777 | $0.0751 | $0.0774 | $0.0745 |
| 2020-04-10 | $0.0751 | $0.0660 | $0.0722 | $0.0646 |
| 2020-04-11 | $0.0660 | $0.0624 | $0.0665 | $0.0594 |
| 2020-04-12 | $0.0624 | $0.0656 | $0.0657 | $0.0620 |
| 2020-04-13 | $0.0656 | $0.0647 | $0.0670 | $0.0646 |
| 2020-04-14 | $0.0647 | $0.0655 | $0.0655 | $0.0647 |
| 2020-04-15 | $0.0655 | $0.0629 | $0.0638 | $0.0624 |
| 2020-04-16 | $0.0629 | $0.0651 | $0.0692 | $0.0649 |
| 2020-04-17 | $0.0651 | $0.0658 | $0.0658 | $0.0632 |
| 2020-04-18 | $0.0658 | $0.0687 | $0.0695 | $0.0673 |
| 2020-04-19 | $0.0687 | $0.0651 | $0.0686 | $0.0651 |
| 2020-04-20 | $0.0651 | $0.0623 | $0.0631 | $0.0602 |
| 2020-04-21 | $0.0623 | $0.0649 | $0.0659 | $0.0624 |
| 2020-04-22 | $0.0649 | $0.0628 | $0.0682 | $0.0620 |
| 2020-04-23 | $0.0639 | $0.0750 | $0.0755 | $0.0625 |
| 2020-04-24 | $0.0750 | $0.0724 | $0.0750 | $0.0720 |
| 2020-04-25 | $0.0724 | $0.0820 | $0.0824 | $0.0720 |
| 2020-04-26 | $0.0820 | $0.0760 | $0.0823 | $0.0750 |
| 2020-04-27 | $0.0760 | $0.0747 | $0.0760 | $0.0744 |
| 2020-04-28 | $0.0747 | $0.0737 | $0.0747 | $0.0734 |
| 2020-04-29 | $0.0737 | $0.0708 | $0.0748 | $0.0702 |
| 2020-04-30 | $0.0708 | $0.0681 | $0.0724 | $0.0681 |
| 2020-05-01 | $0.0681 | $0.0725 | $0.0726 | $0.0680 |
| 2020-05-02 | $0.0725 | $0.0723 | $0.0728 | $0.0719 |
| 2020-05-03 | $0.0723 | $0.0717 | $0.0733 | $0.0717 |
| 2020-05-04 | $0.0717 | $0.0702 | $0.0717 | $0.0698 |
| 2020-05-05 | $0.0702 | $0.0720 | $0.0720 | $0.0702 |
| 2020-05-06 | $0.0720 | $0.0693 | $0.0734 | $0.0679 |
| 2020-05-07 | $0.0693 | $0.0682 | $0.0716 | $0.0662 |
| 2020-05-08 | $0.0682 | $0.0704 | $0.0965 | $0.0667 |
| 2020-05-09 | $0.0704 | $0.0740 | $0.0749 | $0.0655 |
| 2020-05-10 | $0.0740 | $0.0664 | $0.0740 | $0.0662 |
| 2020-05-11 | $0.0664 | $0.0625 | $0.0665 | $0.0540 |
| 2020-05-12 | $0.0625 | $0.0640 | $0.0646 | $0.0626 |
| 2020-05-13 | $0.0640 | $0.0666 | $0.0710 | $0.0640 |
| 2020-05-14 | $0.0666 | $0.0663 | $0.0718 | $0.0632 |
| 2020-05-15 | $0.0663 | $0.0624 | $0.0663 | $0.0581 |
| 2020-05-16 | $0.0624 | $0.0716 | $0.0887 | $0.0604 |
| 2020-05-17 | $0.0716 | $0.0690 | $0.0791 | $0.0580 |
| 2020-05-18 | $0.0690 | $0.0672 | $0.0693 | $0.0672 |
| 2020-05-19 | $0.0672 | $0.0664 | $0.0860 | $0.0621 |
| 2020-05-20 | $0.0664 | $0.0676 | $0.0700 | $0.0608 |
| 2020-05-21 | $0.0676 | $0.0663 | $0.0696 | $0.0545 |
| 2020-05-22 | $0.0663 | $0.0618 | $0.0666 | $0.0611 |
| 2020-05-23 | $0.0618 | $0.0651 | $0.0960 | $0.0611 |
| 2020-05-24 | $0.0651 | $0.0688 | $0.0930 | $0.0604 |
| 2020-05-25 | $0.0688 | $0.0719 | $0.0923 | $0.0649 |
| 2020-05-26 | $0.0719 | $0.0676 | $0.0719 | $0.0660 |
| 2020-05-27 | $0.0676 | $0.0719 | $0.0804 | $0.0642 |
| 2020-05-28 | $0.0719 | $0.0697 | $0.0777 | $0.0591 |
| 2020-05-29 | $0.0697 | $0.0730 | $0.0749 | $0.0636 |
| 2020-05-30 | $0.0730 | $0.0723 | $0.0745 | $0.0649 |
| 2020-05-31 | $0.0723 | $0.0778 | $0.0915 | $0.0635 |
| 2020-06-01 | $0.0778 | $0.0773 | $0.0815 | $0.0671 |
| 2020-06-02 | $0.0773 | $0.0689 | $0.0773 | $0.0669 |
| 2020-06-03 | $0.0689 | $0.0712 | $0.0809 | $0.0681 |
| 2020-06-04 | $0.0712 | $0.0783 | $0.0880 | $0.0701 |
| 2020-06-05 | $0.0783 | $0.0798 | $0.0992100 | $0.0732 |
| 2020-06-06 | $0.0798 | $0.0858 | $0.0925 | $0.0750 |
| 2020-06-07 | $0.0858 | $0.0826 | $0.0920 | $0.0773 |
| 2020-06-08 | $0.0826 | $0.0892 | $0.0960 | $0.0824 |
| 2020-06-09 | $0.0892 | $0.0890 | $0.0931 | $0.0842 |
| 2020-06-10 | $0.0890 | $0.0979 | $0.1040000 | $0.0890 |
| 2020-06-11 | $0.0979 | $0.0749 | $0.0979 | $0.0717 |
| 2020-06-12 | $0.0749 | $0.0806 | $0.0873 | $0.0750 |
| 2020-06-13 | $0.0806 | $0.0783 | $0.0808 | $0.0783 |
| 2020-06-14 | $0.0792 | $0.0777 | $0.0780 | $0.0777 |
| 2020-06-15 | $0.0777 | $0.0754 | $0.0785 | $0.0745 |
| 2020-06-16 | $0.0749 | $0.0734 | $0.0838 | $0.0674 |
| 2020-06-17 | $0.0734 | $0.0801 | $0.0801 | $0.0733 |
| 2020-06-18 | $0.0801 | $0.0750 | $0.0801 | $0.0695 |
| 2020-06-19 | $0.0757 | $0.0744 | $0.0784 | $0.0723 |
| 2020-06-20 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2020-06-21 | $0.0749 | $0.0730 | $0.0748 | $0.0684 |
| 2020-06-22 | $0.0730 | $0.0764 | $0.0764 | $0.0701 |
| 2020-06-23 | $0.0749 | $0.0730 | $0.0744 | $0.0703 |
| 2020-06-24 | $0.0730 | $0.0717 | $0.0746 | $0.0685 |
| 2020-06-25 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-26 | $0.0713 | $0.0785 | $0.0785 | $0.0670 |
| 2020-06-27 | $0.0754 | $0.0674 | $0.0754 | $0.0674 |
| 2020-06-28 | $0.0674 | $0.0680 | $0.0680 | $0.0632 |
| 2020-06-29 | $0.0680 | $0.0714 | $0.0714 | $0.0680 |
| 2020-06-30 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-01 | $0.0673 | $0.0691 | $0.0741 | $0.0673 |
| 2020-07-02 | $0.0758 | $0.0715 | $0.0746 | $0.0678 |
| 2020-07-03 | $0.0715 | $0.0714 | $0.0714 | $0.0712 |
| 2020-07-04 | $0.0715 | $0.0762 | $0.0762 | $0.0709 |
| 2020-07-05 | $0.0762 | $0.0749 | $0.0763 | $0.0749 |
| 2020-07-06 | $0.0749 | $0.0749 | $0.0755 | $0.0749 |
| 2020-07-07 | $0.0749 | $0.0743 | $0.0749 | $0.0743 |
| 2020-07-08 | $0.0743 | $0.0691 | $0.0743 | $0.0691 |
| 2020-07-09 | $0.0691 | $0.0778 | $0.0778 | $0.0691 |
| 2020-07-10 | $0.0723 | $0.0795 | $0.0835 | $0.0726 |
| 2020-07-11 | $0.0795 | $0.0723 | $0.0791 | $0.0723 |
| 2020-07-12 | $0.0750 | $0.0743 | $0.0750 | $0.0743 |
| 2020-07-13 | $0.0728 | $0.0731 | $0.0741 | $0.0723 |
| 2020-07-14 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2020-07-15 | $0.0732 | $0.0736 | $0.0771 | $0.0727 |
| 2020-07-16 | $0.0736 | $0.0743 | $0.0743 | $0.0732 |
| 2020-07-17 | $0.0743 | $0.0774 | $0.0776 | $0.0743 |
| 2020-07-18 | $0.0777 | $0.0779 | $0.0779 | $0.0779 |
| 2020-07-19 | $0.0779 | $0.0782 | $0.0782 | $0.0782 |
| 2020-07-20 | $0.0782 | $0.0837 | $0.0837 | $0.0774 |
| 2020-07-21 | $0.0837 | $0.0819 | $0.0858 | $0.0819 |
| 2020-07-22 | $0.0819 | $0.0801 | $0.0836 | $0.0771 |
| 2020-07-23 | $0.0807 | $0.0806 | $0.0882 | $0.0806 |
| 2020-07-24 | $0.0806 | $0.0817 | $0.0834 | $0.0807 |
| 2020-07-25 | $0.0817 | $0.0816 | $0.0816 | $0.0816 |
| 2020-07-26 | $0.0821 | $0.0805 | $0.0841 | $0.0789 |
| 2020-07-27 | $0.0806 | $0.0828 | $0.0836 | $0.0807 |
| 2020-07-28 | $0.0828 | $0.0798 | $0.0821 | $0.0798 |
| 2020-07-29 | $0.0798 | $0.0806 | $0.0821 | $0.0800 |
| 2020-07-30 | $0.0802 | $0.0801 | $0.0807 | $0.0784 |
| 2020-07-31 | $0.0801 | $0.0811 | $0.0815 | $0.0800 |
| 2020-08-01 | $0.0811 | $0.0804 | $0.0843 | $0.0804 |
| 2020-08-02 | $0.0804 | $0.0752 | $0.0753 | $0.0745 |
| 2020-08-03 | $0.0752 | $0.0753 | $0.0764 | $0.0753 |
| 2020-08-04 | $0.0753 | $0.0749 | $0.0750 | $0.0749 |
| 2020-08-05 | $0.0749 | $0.0782 | $0.0786 | $0.0782 |
| 2020-08-06 | $0.0782 | $0.0842 | $0.0850 | $0.0779 |
| 2020-08-07 | $0.0800 | $0.0743 | $0.0810 | $0.0743 |
| 2020-08-08 | $0.0743 | $0.0800 | $0.0800 | $0.0743 |
| 2020-08-09 | $0.0800 | $0.0764 | $0.0881 | $0.0744 |
| 2020-08-10 | $0.0771 | $0.0782 | $0.0804 | $0.0776 |
| 2020-08-11 | $0.0782 | $0.0788 | $0.0788 | $0.0748 |
| 2020-08-12 | $0.0788 | $0.0801 | $0.0801 | $0.0801 |
| 2020-08-13 | $0.0801 | $0.0811 | $0.0823 | $0.0811 |
| 2020-08-14 | $0.0780 | $0.0969 | $0.0969 | $0.0779 |
| 2020-08-15 | $0.0969 | $0.0849 | $0.0969 | $0.0844 |
| 2020-08-16 | $0.0845 | $0.0844 | $0.0853 | $0.0844 |
| 2020-08-17 | $0.0844 | $0.0819 | $0.0871 | $0.0816 |
| 2020-08-18 | $0.0813 | $0.0794 | $0.0812 | $0.0788 |
| 2020-08-19 | $0.0793 | $0.0794 | $0.0794 | $0.0770 |
| 2020-08-20 | $0.0794 | $0.0801 | $0.0801 | $0.0793 |
| 2020-08-21 | $0.0801 | $0.0782 | $0.0783 | $0.0775 |
| 2020-08-22 | $0.0782 | $0.0778 | $0.0795 | $0.0778 |
| 2020-08-23 | $0.0778 | $0.0789 | $0.0789 | $0.0777 |
| 2020-08-24 | $0.0789 | $0.0818 | $0.0818 | $0.0796 |
| 2020-08-25 | $0.0818 | $0.0823 | $0.0823 | $0.0789 |
| 2020-08-26 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2020-08-27 | $0.0788 | $0.0773 | $0.0798 | $0.0769 |
| 2020-08-28 | $0.0773 | $0.0783 | $0.0783 | $0.0773 |
| 2020-08-29 | $0.0783 | $0.0807 | $0.0807 | $0.0783 |
| 2020-08-30 | $0.0805 | $0.0828 | $0.0828 | $0.0813 |
| 2020-08-31 | $0.0828 | $0.0809 | $0.0824 | $0.0809 |
| 2020-09-01 | $0.0815 | $0.0833 | $0.0837 | $0.0815 |
| 2020-09-02 | $0.0828 | $0.0792 | $0.0792 | $0.0791 |
| 2020-09-03 | $0.0825 | $0.0763 | $0.0825 | $0.0763 |
| 2020-09-04 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2020-09-05 | $0.0739 | $0.0718 | $0.0718 | $0.0718 |
| 2020-09-06 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-07 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2020-09-08 | $0.0762 | $0.0651 | $0.0762 | $0.0651 |
| 2020-09-09 | $0.0651 | $0.0674 | $0.0690 | $0.0651 |
| 2020-09-10 | $0.0674 | $0.0678 | $0.0689 | $0.0661 |
| 2020-09-11 | $0.0678 | $0.0679 | $0.0680 | $0.0673 |
| 2020-09-12 | $0.0679 | $0.0676 | $0.0680 | $0.0667 |
| 2020-09-13 | $0.0676 | $0.0675 | $0.0686 | $0.0670 |
| 2020-09-14 | $0.0675 | $0.0678 | $0.0681 | $0.0666 |
| 2020-09-15 | $0.0678 | $0.0690 | $0.0713 | $0.0670 |
| 2020-09-16 | $0.0690 | $0.0681 | $0.0705 | $0.0672 |
| 2020-09-17 | $0.0681 | $0.0681 | $0.0684 | $0.0681 |
| 2020-09-18 | $0.0684 | $0.0675 | $0.0684 | $0.0673 |
| 2020-09-19 | $0.0672 | $0.0686 | $0.0686 | $0.0672 |
| 2020-09-20 | $0.0684 | $0.0673 | $0.0674 | $0.0673 |
| 2020-09-21 | $0.0670 | $0.0670 | $0.0681 | $0.0670 |
| 2020-09-22 | $0.0657 | $0.0665 | $0.0665 | $0.0665 |
| 2020-09-23 | $0.0665 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-24 | $0.0646 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-25 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2020-09-26 | $0.0675 | $0.0664 | $0.0677 | $0.0664 |
| 2020-09-27 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2020-09-28 | $0.0670 | $0.0641 | $0.0670 | $0.0641 |
| 2020-09-29 | $0.0641 | $0.0545 | $0.0641 | $0.0545 |
| 2020-09-30 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-01 | $0.0561 | $0.0552 | $0.0552 | $0.0552 |
| 2020-10-02 | $0.0552 | $0.0543 | $0.0550 | $0.0543 |
| 2020-10-03 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-04 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-05 | $0.0548 | $0.0558 | $0.0558 | $0.0554 |
| 2020-10-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-07 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-10-08 | $0.0551 | $0.0557 | $0.0564 | $0.0557 |
| 2020-10-09 | $0.0557 | $0.0586 | $0.0586 | $0.0564 |
| 2020-10-10 | $0.0586 | $0.0599 | $0.0599 | $0.0599 |
| 2020-10-11 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2020-10-12 | $0.0603 | $0.0577 | $0.0712 | $0.0577 |
| 2020-10-13 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-14 | $0.0690 | $0.0628 | $0.0690 | $0.0582 |
| 2020-10-15 | $0.0628 | $0.0695 | $0.0700 | $0.0578 |
| 2020-10-16 | $0.0695 | $0.0576 | $0.0695 | $0.0565 |
| 2020-10-17 | $0.0576 | $0.0565 | $0.0577 | $0.0560 |
| 2020-10-18 | $0.0565 | $0.0566 | $0.0570 | $0.0565 |
| 2020-10-19 | $0.0566 | $0.0556 | $0.0566 | $0.0555 |
| 2020-10-20 | $0.0556 | $0.0554 | $0.0561 | $0.0547 |
| 2020-10-21 | $0.0554 | $0.0523 | $0.0555 | $0.0506 |
| 2020-10-22 | $0.0523 | $0.0553 | $0.0564 | $0.0522 |
| 2020-10-23 | $0.0553 | $0.0533 | $0.0555 | $0.0532 |
| 2020-10-24 | $0.0533 | $0.0515 | $0.0537 | $0.0506 |
| 2020-10-25 | $0.0515 | $0.0502 | $0.0523 | $0.0492100 |
| 2020-10-26 | $0.0502 | $0.0493100 | $0.0559 | $0.0490100 |
| 2020-10-27 | $0.0493100 | $0.0520 | $0.0547 | $0.0450200 |
| 2020-10-28 | $0.0520 | $0.0440600 | $0.0530 | $0.0439600 |
| 2020-10-29 | $0.0440600 | $0.0422500 | $0.0494200 | $0.0415700 |
| 2020-10-30 | $0.0422500 | $0.0480100 | $0.0549 | $0.0404600 |
| 2020-10-31 | $0.0480100 | $0.0505 | $0.0549 | $0.0448300 |
| 2020-11-01 | $0.0505 | $0.0381600 | $0.0506 | $0.0381600 |
| 2020-11-02 | $0.0381600 | $0.0395800 | $0.0408200 | $0.0382000 |
| 2020-11-03 | $0.0395800 | $0.0370000 | $0.0410300 | $0.0344700 |
| 2020-11-04 | $0.0370000 | $0.0361700 | $0.0401700 | $0.0354600 |
| 2020-11-05 | $0.0361700 | $0.0387100 | $0.0397600 | $0.0332100 |
| 2020-11-06 | $0.0387100 | $0.0383300 | $0.0528 | $0.0319500 |
| 2020-11-07 | $0.0383300 | $0.0335300 | $0.0386400 | $0.0332400 |
| 2020-11-08 | $0.0335300 | $0.0333200 | $0.0344100 | $0.0326300 |
| 2020-11-09 | $0.0333200 | $0.0341200 | $0.0352900 | $0.0328100 |
| 2020-11-10 | $0.0341200 | $0.0334800 | $0.0343300 | $0.0334100 |
| 2020-11-11 | $0.0334800 | $0.0353100 | $0.0363400 | $0.0331900 |
| 2020-11-12 | $0.0353100 | $0.0356300 | $0.0365000 | $0.0332500 |
| 2020-11-13 | $0.0356300 | $0.0312900 | $0.0356300 | $0.0309900 |
| 2020-11-14 | $0.0312900 | $0.0369400 | $0.0413300 | $0.0138700 |
| 2020-11-15 | $0.0369400 | $0.0322200 | $0.0388000 | $0.0220000 |
| 2020-11-16 | $0.0322200 | $0.0346900 | $0.0382200 | $0.0267900 |
| 2020-11-17 | $0.0346900 | $0.0354100 | $0.0360400 | $0.0344900 |
| 2020-11-18 | $0.0354100 | $0.0356800 | $0.0356800 | $0.0353700 |
| 2020-11-19 | $0.0362800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-11-20 | $0.0363600 | $0.0336100 | $0.0380900 | $0.0280100 |
| 2020-11-21 | $0.0336100 | $0.0342300 | $0.0342300 | $0.0297400 |
| 2020-11-22 | $0.0342300 | $0.0318800 | $0.0337300 | $0.0318800 |
| 2020-11-23 | $0.0313600 | $0.0345300 | $0.0430000 | $0.0313900 |
| 2020-11-24 | $0.0347500 | $0.0421500 | $0.0421500 | $0.0362100 |
| 2020-11-25 | $0.0421500 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2020-11-26 | $0.0412000 | $0.0388200 | $0.0388200 | $0.0377900 |
| 2020-11-27 | $0.0388200 | $0.0386000 | $0.0387700 | $0.0386000 |
| 2020-11-28 | $0.0380400 | $0.0382200 | $0.0430400 | $0.0380400 |
| 2020-11-29 | $0.0372500 | $0.0411300 | $0.0411300 | $0.0382200 |
| 2020-11-30 | $0.0411300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-12-01 | $0.0444900 | $0.0366400 | $0.0424700 | $0.0355200 |
| 2020-12-02 | $0.0366400 | $0.0457600 | $0.0457600 | $0.0371100 |
| 2020-12-03 | $0.0498400 | $0.0549 | $0.0549 | $0.0433600 |
| 2020-12-04 | $0.0549 | $0.0549 | $0.0549 | $0.0364000 |
| 2020-12-05 | $0.0554 | $0.0546 | $0.0569 | $0.0383100 |
| 2020-12-06 | $0.0546 | $0.0405000 | $0.0552 | $0.0405000 |
| 2020-12-07 | $0.0405000 | $0.0416200 | $0.0443100 | $0.0400900 |
| 2020-12-08 | $0.0416200 | $0.0397600 | $0.0441600 | $0.0397600 |
| 2020-12-09 | $0.0397600 | $0.0443300 | $0.0447100 | $0.0371000 |
| 2020-12-10 | $0.0443300 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-12-11 | $0.0436200 | $0.0364300 | $0.0431000 | $0.0364300 |
| 2020-12-12 | $0.0360000 | $0.0385400 | $0.0418000 | $0.0360400 |
| 2020-12-13 | $0.0385700 | $0.0383400 | $0.0393000 | $0.0383400 |
| 2020-12-14 | $0.0383400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-15 | $0.0385500 | $0.0373300 | $0.0388800 | $0.0373300 |
| 2020-12-16 | $0.0369800 | $0.0373100 | $0.0373100 | $0.0360000 |
| 2020-12-17 | $0.0373100 | $0.0454100 | $0.0512 | $0.0359900 |
| 2020-12-18 | $0.0454100 | $0.0432300 | $0.0456500 | $0.0425500 |
| 2020-12-19 | $0.0432300 | $0.0422200 | $0.0434800 | $0.0422200 |
| 2020-12-20 | $0.0422200 | $0.0383800 | $0.0422000 | $0.0360100 |
| 2020-12-21 | $0.0383800 | $0.0363000 | $0.0386900 | $0.0356900 |
| 2020-12-22 | $0.0363000 | $0.0364700 | $0.0412100 | $0.0344900 |
| 2020-12-23 | $0.0364700 | $0.0330400 | $0.0383500 | $0.0306000 |
| 2020-12-24 | $0.0330400 | $0.0270300 | $0.0330600 | $0.0268600 |
| 2020-12-25 | $0.0270300 | $0.0346300 | $0.0451600 | $0.0239200 |
| 2020-12-26 | $0.0346300 | $0.0358300 | $0.0450900 | $0.0259600 |
| 2020-12-27 | $0.0358300 | $0.0320600 | $0.0376000 | $0.0308600 |
| 2020-12-28 | $0.0320600 | $0.0271200 | $0.0344500 | $0.0259800 |
| 2020-12-29 | $0.0271200 | $0.0240800 | $0.0271200 | $0.0238000 |
| 2020-12-30 | $0.0240800 | $0.0312800 | $0.0317300 | $0.0222800 |
| 2020-12-31 | $0.0312800 | $0.0291900 | $0.0379400 | $0.0192300 |
| 2021-01-01 | $0.0291900 | $0.0282400 | $0.0292200 | $0.0279600 |
| 2021-01-02 | $0.0293900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-01-03 | $0.0322000 | $0.0324000 | $0.0330600 | $0.0248000 |
| 2021-01-04 | $0.0324000 | $0.0397200 | $0.0397200 | $0.0313900 |
| 2021-01-05 | $0.0397200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-01-06 | $0.0422100 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-01-07 | $0.0456900 | $0.0323700 | $0.0489500 | $0.0323700 |
| 2021-01-08 | $0.0323700 | $0.0512 | $0.0512 | $0.0333200 |
| 2021-01-09 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-01-10 | $0.0507 | $0.0397300 | $0.0485200 | $0.0385800 |
| 2021-01-11 | $0.0397300 | $0.0454300 | $0.0496900 | $0.0369200 |
| 2021-01-12 | $0.0454300 | $0.0350800 | $0.0435900 | $0.0350800 |
| 2021-01-13 | $0.0350800 | $0.0418700 | $0.0418700 | $0.0385000 |
| 2021-01-14 | $0.0418700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-01-15 | $0.0438500 | $0.0353200 | $0.0496700 | $0.0353200 |
| 2021-01-16 | $0.0353200 | $0.0504 | $0.0530 | $0.0345800 |
| 2021-01-17 | $0.0508 | $0.0357500 | $0.0549 | $0.0353500 |
| 2021-01-18 | $0.0357500 | $0.0424800 | $0.0550 | $0.0355400 |
| 2021-01-19 | $0.0424800 | $0.0482400 | $0.0482400 | $0.0421100 |
| 2021-01-20 | $0.0416800 | $0.0426000 | $0.0465100 | $0.0411800 |
| 2021-01-21 | $0.0426000 | $0.0444100 | $0.0481100 | $0.0370100 |
| 2021-01-22 | $0.0444100 | $0.0389500 | $0.0528 | $0.0389500 |
| 2021-01-23 | $0.0389500 | $0.0398100 | $0.0398100 | $0.0378900 |
| 2021-01-24 | $0.0418500 | $0.0418600 | $0.0418900 | $0.0418600 |
| 2021-01-25 | $0.0400300 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-01-26 | $0.0400200 | $0.0413000 | $0.0556 | $0.0403200 |
| 2021-01-27 | $0.0418200 | $0.0403200 | $0.0497500 | $0.0355700 |
| 2021-01-28 | $0.0403200 | $0.0410200 | $0.0446600 | $0.0388900 |
| 2021-01-29 | $0.0410200 | $0.0332300 | $0.0474000 | $0.0332300 |
| 2021-01-30 | $0.0332300 | $0.0319000 | $0.0337300 | $0.0281500 |
| 2021-01-31 | $0.0319000 | $0.0278000 | $0.0334300 | $0.0267600 |
| 2021-02-01 | $0.0278000 | $0.0273700 | $0.0288900 | $0.0271800 |
| 2021-02-02 | $0.0273700 | $0.0280500 | $0.0331100 | $0.0264800 |
| 2021-02-03 | $0.0280500 | $0.0283800 | $0.0305700 | $0.0264600 |
| 2021-02-04 | $0.0283800 | $0.0296500 | $0.0474500 | $0.0269700 |
| 2021-02-05 | $0.0296500 | $0.0292300 | $0.0381200 | $0.0286500 |
| 2021-02-06 | $0.0292300 | $0.0368300 | $0.0422700 | $0.0282600 |
| 2021-02-07 | $0.0368300 | $0.0353800 | $0.0454300 | $0.0332900 |
| 2021-02-08 | $0.0353800 | $0.0414500 | $0.0448200 | $0.0335000 |
| 2021-02-09 | $0.0414500 | $0.0384200 | $0.0480100 | $0.0356300 |
| 2021-02-10 | $0.0384200 | $0.0392300 | $0.0402900 | $0.0382200 |
| 2021-02-11 | $0.0392300 | $0.0503 | $0.0535 | $0.0375600 |
| 2021-02-12 | $0.0503 | $0.0478700 | $0.0548 | $0.0404700 |
| 2021-02-13 | $0.0478700 | $0.0506 | $0.0523 | $0.0476200 |
| 2021-02-14 | $0.0506 | $0.0475200 | $0.0549 | $0.0438900 |
| 2021-02-15 | $0.0475200 | $0.0462900 | $0.0484300 | $0.0403800 |
| 2021-02-16 | $0.0462900 | $0.0512 | $0.0549 | $0.0342000 |
| 2021-02-17 | $0.0512 | $0.0532 | $0.0550 | $0.0496400 |
| 2021-02-18 | $0.0532 | $0.0542 | $0.0550 | $0.0532 |
| 2021-02-19 | $0.0542 | $0.0536 | $0.0563 | $0.0422200 |
| 2021-02-20 | $0.0536 | $0.0559 | $0.0594 | $0.0536 |
| 2021-02-21 | $0.0559 | $0.0567 | $0.0580 | $0.0537 |
| 2021-02-22 | $0.0567 | $0.0527 | $0.0573 | $0.0422500 |
| 2021-02-23 | $0.0527 | $0.0477100 | $0.0588 | $0.0435000 |
| 2021-02-24 | $0.0477100 | $0.0474800 | $0.0489300 | $0.0466300 |
| 2021-02-25 | $0.0474800 | $0.0488300 | $0.0488300 | $0.0474800 |
| 2021-02-26 | $0.0488300 | $0.0496000 | $0.0496000 | $0.0486800 |
| 2021-02-27 | $0.0496000 | $0.0600 | $0.0600 | $0.0496600 |
| 2021-02-28 | $0.0475800 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2021-03-01 | $0.0466200 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-02 | $0.0600 | $0.0592 | $0.0600 | $0.0481100 |
| 2021-03-03 | $0.0504 | $0.0498900 | $0.0524 | $0.0498900 |
| 2021-03-04 | $0.0498900 | $0.0566 | $0.0566 | $0.0478800 |
| 2021-03-05 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-06 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-07 | $0.0592 | $0.0597 | $0.1135000 | $0.0592 |
| 2021-03-08 | $0.1121000 | $0.0671 | $0.1153000 | $0.0671 |
| 2021-03-09 | $0.0671 | $0.0599 | $0.0912 | $0.0544 |
| 2021-03-10 | $0.0599 | $0.0581 | $0.0609 | $0.0581 |
| 2021-03-11 | $0.0581 | $0.0578 | $0.0601 | $0.0549 |
| 2021-03-12 | $0.0604 | $0.0500 | $0.0604 | $0.0500 |
| 2021-03-13 | $0.0500 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-03-14 | $0.0600 | $0.0650 | $0.0650 | $0.0590 |
| 2021-03-15 | $0.0844 | $0.0674 | $0.0796 | $0.0674 |
| 2021-03-16 | $0.0650 | $0.0651 | $0.0800 | $0.0650 |
| 2021-03-17 | $0.0638 | $0.0854 | $0.0884 | $0.0660 |
| 2021-03-18 | $0.0854 | $0.0726 | $0.0836 | $0.0698 |
| 2021-03-19 | $0.0726 | $0.0737 | $0.0749 | $0.0732 |
| 2021-03-20 | $0.0810 | $0.0808 | $0.0810 | $0.0729 |
| 2021-03-21 | $0.0732 | $0.0763 | $0.0769 | $0.0723 |
| 2021-03-22 | $0.0763 | $0.0730 | $0.0752 | $0.0703 |
| 2021-03-23 | $0.0730 | $0.0707 | $0.0734 | $0.0669 |
| 2021-03-24 | $0.0680 | $0.0726 | $0.0733 | $0.0680 |
| 2021-03-25 | $0.0726 | $0.0591 | $0.0793 | $0.0591 |
| 2021-03-26 | $0.0591 | $0.0715 | $0.0715 | $0.0591 |
| 2021-03-27 | $0.0743 | $0.0754 | $0.0754 | $0.0754 |
| 2021-03-28 | $0.0715 | $0.0902 | $0.0959 | $0.0700 |
| 2021-03-29 | $0.0902 | $0.0799 | $0.0903 | $0.0799 |
| 2021-03-30 | $0.0799 | $0.0810 | $0.0867 | $0.0800 |
| 2021-03-31 | $0.0810 | $0.0770 | $0.0820 | $0.0770 |
| 2021-04-01 | $0.0770 | $0.0738 | $0.0892 | $0.0660 |
| 2021-04-02 | $0.0738 | $0.0746 | $0.0891 | $0.0716 |
| 2021-04-03 | $0.0746 | $0.0688 | $0.0770 | $0.0663 |
| 2021-04-04 | $0.0688 | $0.0645 | $0.0693 | $0.0594 |
| 2021-04-05 | $0.0645 | $0.0693 | $0.0798 | $0.0618 |
| 2021-04-06 | $0.0693 | $0.0700 | $0.0726 | $0.0674 |
| 2021-04-07 | $0.0679 | $0.0588 | $0.0694 | $0.0588 |
| 2021-04-08 | $0.0700 | $0.0773 | $0.0794 | $0.0637 |
| 2021-04-09 | $0.0773 | $0.0641 | $0.0784 | $0.0603 |
| 2021-04-10 | $0.0697 | $0.0652 | $0.0717 | $0.0652 |
| 2021-04-11 | $0.0652 | $0.0654 | $0.0654 | $0.0648 |
| 2021-04-12 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-13 | $0.0652 | $0.0661 | $0.0693 | $0.0661 |
| 2021-04-14 | $0.0650 | $0.0699 | $0.0699 | $0.0650 |
| 2021-04-15 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-04-16 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-17 | $0.0639 | $0.0697 | $0.0697 | $0.0625 |
| 2021-04-18 | $0.0697 | $0.0636 | $0.0653 | $0.0636 |
| 2021-04-19 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-20 | $0.0629 | $0.0633 | $0.0638 | $0.0622 |
| 2021-04-21 | $0.0633 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-22 | $0.0610 | $0.0590 | $0.0610 | $0.0590 |
| 2021-04-23 | $0.0600 | $0.0563 | $0.0665 | $0.0563 |
| 2021-04-24 | $0.0563 | $0.0546 | $0.0551 | $0.0546 |
| 2021-04-25 | $0.0546 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-26 | $0.0535 | $0.0579 | $0.0589 | $0.0579 |
| 2021-04-27 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-29 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-30 | $0.0573 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-01 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2021-05-02 | $0.0557 | $0.0694 | $0.0694 | $0.0557 |
| 2021-05-03 | $0.0694 | $0.0700 | $0.0700 | $0.0582 |
| 2021-05-04 | $0.0721 | $0.0559 | $0.0671 | $0.0554 |
| 2021-05-05 | $0.0559 | $0.0604 | $0.0604 | $0.0604 |
| 2021-05-06 | $0.0604 | $0.0604 | $0.0604 | $0.0587 |
| 2021-05-07 | $0.0604 | $0.0597 | $0.0614 | $0.0597 |
| 2021-05-08 | $0.0597 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-09 | $0.0613 | $0.0618 | $0.0618 | $0.0606 |
| 2021-05-10 | $0.0602 | $0.0551 | $0.0602 | $0.0551 |
| 2021-05-11 | $0.0551 | $0.0674 | $0.0676 | $0.0551 |
| 2021-05-12 | $0.0674 | $0.0600 | $0.0673 | $0.0560 |
| 2021-05-13 | $0.0540 | $0.0527 | $0.0572 | $0.0527 |
| 2021-05-14 | $0.0527 | $0.0519 | $0.0529 | $0.0519 |
| 2021-05-15 | $0.0519 | $0.0495800 | $0.0495800 | $0.0486500 |
| 2021-05-16 | $0.0495800 | $0.0497500 | $0.0525 | $0.0483500 |
| 2021-05-17 | $0.0497500 | $0.0470400 | $0.0487800 | $0.0452900 |
| 2021-05-18 | $0.0470400 | $0.0450300 | $0.0463200 | $0.0450300 |
| 2021-05-19 | $0.0592 | $0.0434600 | $0.0592 | $0.0434600 |
| 2021-05-20 | $0.0515 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-21 | $0.0568 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-22 | $0.0434600 | $0.0546 | $0.0546 | $0.0434600 |
| 2021-05-23 | $0.0525 | $0.0465200 | $0.0489500 | $0.0465200 |
| 2021-05-24 | $0.0465200 | $0.0501 | $0.0520 | $0.0501 |
| 2021-05-25 | $0.0501 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-05-26 | $0.0501 | $0.0519 | $0.0561 | $0.0501 |
| 2021-05-27 | $0.0507 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-05-28 | $0.0497200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-29 | $0.0460300 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-05-30 | $0.0446500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-05-31 | $0.0518 | $0.0451000 | $0.0519 | $0.0450900 |
| 2021-06-01 | $0.0451000 | $0.0542 | $0.0542 | $0.0451000 |
| 2021-06-02 | $0.0514 | $0.0526 | $0.0526 | $0.0526 |
| 2021-06-03 | $0.0526 | $0.0530 | $0.0549 | $0.0498200 |
| 2021-06-04 | $0.0540 | $0.0492300 | $0.0540 | $0.0489900 |
| 2021-06-05 | $0.0497600 | $0.0469100 | $0.0479800 | $0.0465600 |
| 2021-06-06 | $0.0494300 | $0.0459000 | $0.0494300 | $0.0452000 |
| 2021-06-07 | $0.0459000 | $0.0461300 | $0.0461300 | $0.0459000 |
| 2021-06-08 | $0.0426500 | $0.0464400 | $0.0464400 | $0.0424300 |
| 2021-06-09 | $0.0464400 | $0.0463700 | $0.0520 | $0.0463700 |
| 2021-06-10 | $0.0440300 | $0.0433700 | $0.0468100 | $0.0433700 |
| 2021-06-11 | $0.0433700 | $0.0450000 | $0.0530 | $0.0420000 |
| 2021-06-12 | $0.0395800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-06-13 | $0.0450000 | $0.0458600 | $0.0458600 | $0.0450000 |
| 2021-06-14 | $0.0458600 | $0.0542 | $0.0542 | $0.0420000 |
| 2021-06-15 | $0.0542 | $0.0493100 | $0.0542 | $0.0400000 |
| 2021-06-16 | $0.0493100 | $0.0434200 | $0.0493100 | $0.0400000 |
| 2021-06-17 | $0.0434200 | $0.0357700 | $0.0449500 | $0.0327100 |
| 2021-06-18 | $0.0357700 | $0.0431500 | $0.0527 | $0.0358100 |
| 2021-06-19 | $0.0431500 | $0.0431400 | $0.0450000 | $0.0431400 |
| 2021-06-20 | $0.0394200 | $0.0420100 | $0.0420100 | $0.0388100 |
| 2021-06-21 | $0.0420100 | $0.0411500 | $0.0411500 | $0.0332400 |
| 2021-06-22 | $0.0342300 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-06-23 | $0.0342300 | $0.0368700 | $0.0368700 | $0.0342000 |
| 2021-06-24 | $0.0368700 | $0.0368400 | $0.0368700 | $0.0350600 |
| 2021-06-25 | $0.0368400 | $0.0445900 | $0.0445900 | $0.0368300 |
| 2021-06-26 | $0.0410700 | $0.0420000 | $0.0420000 | $0.0336000 |
| 2021-06-27 | $0.0420000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-06-28 | $0.0405600 | $0.0444700 | $0.0444700 | $0.0405200 |
| 2021-06-29 | $0.0448300 | $0.0333900 | $0.0466700 | $0.0333900 |
| 2021-06-30 | $0.0444700 | $0.0526 | $0.0526 | $0.0444500 |
| 2021-07-01 | $0.0526 | $0.0283900 | $0.0526 | $0.0283900 |
| 2021-07-02 | $0.0301900 | $0.0348200 | $0.0348200 | $0.0304200 |
| 2021-07-03 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-07-04 | $0.0419700 | $0.0497600 | $0.0497600 | $0.0427000 |
| 2021-07-05 | $0.0526 | $0.0526 | $0.0526 | $0.0284300 |
| 2021-07-06 | $0.0475200 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-07-07 | $0.0482800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-07-08 | $0.0477700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-07-09 | $0.0526 | $0.0289800 | $0.0526 | $0.0284100 |
| 2021-07-10 | $0.0289800 | $0.0284300 | $0.0526 | $0.0284300 |
| 2021-07-11 | $0.0335200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-07-12 | $0.0284300 | $0.0463000 | $0.0463300 | $0.0284200 |
| 2021-07-13 | $0.0446700 | $0.0455100 | $0.0458300 | $0.0412500 |
| 2021-07-14 | $0.0455100 | $0.0380700 | $0.0456200 | $0.0380700 |
| 2021-07-15 | $0.0380700 | $0.0427000 | $0.0427000 | $0.0369700 |
| 2021-07-16 | $0.0427000 | $0.0307700 | $0.0420800 | $0.0307700 |
| 2021-07-17 | $0.0307700 | $0.0347000 | $0.0347000 | $0.0309200 |
| 2021-07-18 | $0.0347000 | $0.0346700 | $0.0349900 | $0.0337100 |
| 2021-07-19 | $0.0346700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-07-20 | $0.0430800 | $0.0284300 | $0.0430800 | $0.0284300 |
| 2021-07-21 | $0.0298000 | $0.0321400 | $0.0331000 | $0.0321400 |
| 2021-07-22 | $0.0284300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-07-23 | $0.0290700 | $0.0322900 | $0.0322900 | $0.0302700 |
| 2021-07-24 | $0.0322900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-07-25 | $0.0329100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-07-26 | $0.0339600 | $0.0335400 | $0.0357800 | $0.0335400 |
| 2021-07-27 | $0.0335400 | $0.0387100 | $0.0387100 | $0.0355500 |
| 2021-07-28 | $0.0387100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-29 | $0.0392300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-30 | $0.0392300 | $0.0384300 | $0.0413900 | $0.0384300 |
| 2021-07-31 | $0.0384300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-02 | $0.0525 | $0.0284500 | $0.0525 | $0.0284500 |
| 2021-08-03 | $0.0313300 | $0.0317000 | $0.0317000 | $0.0305500 |
| 2021-08-04 | $0.0317000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-08-05 | $0.0329800 | $0.0347500 | $0.0347500 | $0.0327100 |
| 2021-08-06 | $0.0347500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-08-07 | $0.0364200 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-08-08 | $0.0291700 | $0.0372700 | $0.0372700 | $0.0291700 |
| 2021-08-09 | $0.0372700 | $0.0302100 | $0.0372700 | $0.0302100 |
| 2021-08-10 | $0.0379600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-08-11 | $0.0346600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-08-12 | $0.0360500 | $0.0373200 | $0.0373500 | $0.0360500 |
| 2021-08-13 | $0.0355400 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-08-14 | $0.0382700 | $0.0372100 | $0.0376800 | $0.0372100 |
| 2021-08-15 | $0.0372100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-08-16 | $0.0371400 | $0.0372000 | $0.0381200 | $0.0362800 |
| 2021-08-17 | $0.0372000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-08-18 | $0.0361900 | $0.0519 | $0.0519 | $0.0362200 |
| 2021-08-19 | $0.0519 | $0.0467600 | $0.0542 | $0.0467600 |
| 2021-08-20 | $0.0467600 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-08-21 | $0.0493400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-08-22 | $0.0404300 | $0.0517 | $0.0525 | $0.0404300 |
| 2021-08-23 | $0.0488000 | $0.0435800 | $0.0490300 | $0.0435800 |
| 2021-08-24 | $0.0435800 | $0.0630 | $0.0634 | $0.0395800 |
| 2021-08-25 | $0.0643 | $0.0680 | $0.0680 | $0.0643 |
| 2021-08-26 | $0.0554 | $0.0689 | $0.0689 | $0.0529 |
| 2021-08-27 | $0.0689 | $0.0653 | $0.0722 | $0.0648 |
| 2021-08-28 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-29 | $0.0681 | $0.0551 | $0.0681 | $0.0551 |
| 2021-08-30 | $0.0581 | $0.0578 | $0.0578 | $0.0536 |
| 2021-08-31 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-01 | $0.0580 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-02 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-03 | $0.0700 | $0.0433000 | $0.0700 | $0.0405900 |
| 2021-09-04 | $0.0433000 | $0.0427000 | $0.0438700 | $0.0427000 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0427000 | $0.0429700 | $0.0438700 | $0.0425600 |
| 2021-09-07 | $0.0429700 | $0.0420400 | $0.0429700 | $0.0406200 |
| 2021-09-08 | $0.0420400 | $0.0400800 | $0.0420400 | $0.0398600 |
| 2021-09-09 | $0.0400800 | $0.0395900 | $0.0400800 | $0.0386800 |
| 2021-09-10 | $0.0395900 | $0.0386000 | $0.0395900 | $0.0386000 |
| 2021-09-11 | $0.0386000 | $0.0395800 | $0.0395800 | $0.0386000 |
| 2021-09-12 | $0.0395800 | $0.0384600 | $0.0395800 | $0.0383000 |
| 2021-09-13 | $0.0384600 | $0.0379700 | $0.0386000 | $0.0379700 |
| 2021-09-14 | $0.0379700 | $0.0385100 | $0.0385100 | $0.0379700 |
| 2021-09-15 | $0.0385100 | $0.0386800 | $0.0389000 | $0.0380900 |
| 2021-09-16 | $0.0386800 | $0.0387400 | $0.0387500 | $0.0385100 |
| 2021-09-17 | $0.0387400 | $0.0387300 | $0.0387500 | $0.0387200 |
| 2021-09-18 | $0.0387300 | $0.0387200 | $0.0388200 | $0.0386400 |
| 2021-09-19 | $0.0387200 | $0.0385600 | $0.0387500 | $0.0381800 |
| 2021-09-20 | $0.0385600 | $0.0368000 | $0.0385600 | $0.0368000 |
| 2021-09-21 | $0.0368000 | $0.0344700 | $0.0368000 | $0.0344700 |
| 2021-09-22 | $0.0344700 | $0.0352600 | $0.0352600 | $0.0337400 |
| 2021-09-23 | $0.0352600 | $0.0354900 | $0.0356500 | $0.0351500 |
| 2021-09-24 | $0.0354900 | $0.0351800 | $0.0356600 | $0.0349800 |
| 2021-09-25 | $0.0364200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-09-26 | $0.0351800 | $0.0351800 | $0.0353200 | $0.0346300 |
| 2021-09-27 | $0.0351800 | $0.0346000 | $0.0356200 | $0.0346000 |
| 2021-09-28 | $0.0346000 | $0.0302400 | $0.0346000 | $0.0302400 |
| 2021-09-29 | $0.0302400 | $0.0302400 | $0.0326000 | $0.0302400 |
| 2021-09-30 | $0.0302400 | $0.0308000 | $0.0308800 | $0.0302400 |
| 2021-10-01 | $0.0308000 | $0.0308300 | $0.0314200 | $0.0307900 |
| 2021-10-02 | $0.0308300 | $0.0320500 | $0.0320500 | $0.0308300 |
| 2021-10-03 | $0.0314600 | $0.0313500 | $0.0318300 | $0.0313500 |
| 2021-10-04 | $0.0313500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-10-05 | $0.0320300 | $0.0329600 | $0.0334800 | $0.0329600 |
| 2021-10-06 | $0.0329600 | $0.0326500 | $0.0354200 | $0.0326500 |
| 2021-10-07 | $0.0323700 | $0.0314100 | $0.0323700 | $0.0314100 |
| 2021-10-08 | $0.0306600 | $0.0323700 | $0.0323700 | $0.0307500 |
| 2021-10-09 | $0.0323700 | $0.0311000 | $0.0323700 | $0.0311000 |
| 2021-10-10 | $0.0324300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-11 | $0.0322700 | $0.0299000 | $0.0339200 | $0.0299000 |
| 2021-10-12 | $0.0311000 | $0.0307900 | $0.0311000 | $0.0304700 |
| 2021-10-13 | $0.0307900 | $0.0307800 | $0.0307900 | $0.0304800 |
| 2021-10-14 | $0.0315500 | $0.0304000 | $0.0315500 | $0.0304000 |
| 2021-10-15 | $0.0304000 | $0.0308400 | $0.0326900 | $0.0308400 |
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0307800 | $0.0302400 | $0.0307800 | $0.0302400 |
| 2021-10-18 | $0.0302400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-10-19 | $0.0310200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-10-20 | $0.0302400 | $0.0307800 | $0.0307800 | $0.0302400 |
| 2021-10-21 | $0.0307800 | $0.0298600 | $0.0307800 | $0.0298600 |
| 2021-10-22 | $0.0298600 | $0.0295700 | $0.0298600 | $0.0295700 |
| 2021-10-23 | $0.0295700 | $0.0290500 | $0.0304300 | $0.0290500 |
| 2021-10-24 | $0.0290500 | $0.0365400 | $0.0365400 | $0.0290500 |
| 2021-10-25 | $0.0365400 | $0.0369200 | $0.0383600 | $0.0290900 |
| 2021-10-26 | $0.0369200 | $0.0351900 | $0.0369200 | $0.0323500 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-28 | $0.0339100 | $0.0430300 | $0.0430300 | $0.0351500 |
| 2021-10-29 | $0.0433400 | $0.0374800 | $0.0433400 | $0.0355300 |
| 2021-10-30 | $0.0373700 | $0.0340400 | $0.0371400 | $0.0340400 |
| 2021-10-31 | $0.0340400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-11-01 | $0.0375200 | $0.0366500 | $0.0375200 | $0.0366500 |
| 2021-11-02 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-11-03 | $0.0366500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-04 | $0.0366100 | $0.0324600 | $0.0366500 | $0.0324600 |
| 2021-11-05 | $0.0324600 | $0.0439100 | $0.0439100 | $0.0324600 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0367200 | $0.0379800 | $0.0367200 |
| 2021-11-08 | $0.0367200 | $0.0371500 | $0.0391800 | $0.0371500 |
| 2021-11-09 | $0.0370000 | $0.0324300 | $0.0380000 | $0.0324300 |
| 2021-11-10 | $0.0368200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-11-11 | $0.0357100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-11-12 | $0.0356500 | $0.0384900 | $0.0384900 | $0.0352900 |
| 2021-11-13 | $0.0382800 | $0.0360500 | $0.0388400 | $0.0360500 |
| 2021-11-14 | $0.0360500 | $0.0390000 | $0.0390000 | $0.0360500 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-16 | $0.0381700 | $0.0366700 | $0.0366700 | $0.0360700 |
| 2021-11-17 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-11-18 | $0.0360900 | $0.0387800 | $0.0387900 | $0.0305600 |
| 2021-11-19 | $0.0313100 | $0.0354600 | $0.0360400 | $0.0319700 |
| 2021-11-20 | $0.0354600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-11-21 | $0.0364600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-11-22 | $0.0350000 | $0.0337200 | $0.0350000 | $0.0334200 |
| 2021-11-23 | $0.0337200 | $0.0337500 | $0.0339900 | $0.0335200 |
| 2021-11-24 | $0.0337500 | $0.0339300 | $0.0341500 | $0.0324400 |
| 2021-11-25 | $0.0339300 | $0.0330700 | $0.0341500 | $0.0322300 |
| 2021-11-26 | $0.0330700 | $0.0322300 | $0.0331000 | $0.0322300 |
| 2021-11-27 | $0.0317400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-11-28 | $0.0323300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-11-29 | $0.0338300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-11-30 | $0.0341300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-12-01 | $0.0322300 | $0.0318300 | $0.0322300 | $0.0318300 |
| 2021-12-02 | $0.0318300 | $0.0349700 | $0.0360600 | $0.0309600 |
| 2021-12-03 | $0.0349700 | $0.0329400 | $0.0349700 | $0.0309700 |
| 2021-12-04 | $0.0329400 | $0.0534 | $0.0534 | $0.0300300 |
| 2021-12-05 | $0.0453000 | $0.0450100 | $0.0469900 | $0.0450100 |
| 2021-12-06 | $0.0534 | $0.0470500 | $0.0534 | $0.0450700 |
| 2021-12-07 | $0.0470500 | $0.0472000 | $0.0480500 | $0.0465900 |
| 2021-12-08 | $0.0472000 | $0.0480500 | $0.0485300 | $0.0472000 |
| 2021-12-09 | $0.0480500 | $0.0485300 | $0.0485300 | $0.0457000 |
| 2021-12-10 | $0.0485300 | $0.0500000 | $0.0544 | $0.0484800 |
| 2021-12-11 | $0.0500000 | $0.0506 | $0.0506 | $0.0501 |
| 2021-12-12 | $0.0506 | $0.0509 | $0.0516 | $0.0506 |
| 2021-12-13 | $0.0509 | $0.0484000 | $0.0516 | $0.0484000 |
| 2021-12-14 | $0.0490700 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-15 | $0.0483500 | $0.0464600 | $0.0484700 | $0.0446100 |
| 2021-12-16 | $0.0420400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-17 | $0.0464100 | $0.0390600 | $0.0464100 | $0.0390600 |
| 2021-12-18 | $0.0392400 | $0.0403000 | $0.0403000 | $0.0398300 |
| 2021-12-19 | $0.0464500 | $0.1000000 | $0.1000000 | $0.0463800 |
| 2021-12-20 | $0.1000000 | $0.0611 | $0.1001000 | $0.0611 |
| 2021-12-21 | $0.0611 | $0.0672 | $0.0694 | $0.0611 |
| 2021-12-22 | $0.0672 | $0.0677 | $0.0685 | $0.0668 |
| 2021-12-23 | $0.0677 | $0.0685 | $0.0692 | $0.0672 |
| 2021-12-24 | $0.0685 | $0.0680 | $0.0693 | $0.0678 |
| 2021-12-25 | $0.0680 | $0.0854 | $0.1100000 | $0.0678 |
| 2021-12-26 | $0.0854 | $0.0816 | $0.0855 | $0.0809 |
| 2021-12-27 | $0.0816 | $0.0834 | $0.0845 | $0.0782 |
| 2021-12-28 | $0.0834 | $0.0730 | $0.0837 | $0.0730 |
| 2021-12-29 | $0.0730 | $0.0670 | $0.0730 | $0.0661 |
| 2021-12-30 | $0.0655 | $0.0650 | $0.0665 | $0.0650 |
| 2021-12-31 | $0.0660 | $0.0651 | $0.0660 | $0.0651 |
| 2022-01-01 | $0.0651 | $0.0747 | $0.0755 | $0.0651 |
| 2022-01-02 | $0.0747 | $0.0720 | $0.0750 | $0.0718 |
| 2022-01-03 | $0.0720 | $0.0718 | $0.0723 | $0.0718 |
| 2022-01-04 | $0.0718 | $0.0716 | $0.0723 | $0.0711 |
| 2022-01-05 | $0.0716 | $0.0645 | $0.0716 | $0.0644 |
| 2022-01-06 | $0.0645 | $0.0567 | $0.0645 | $0.0549 |
| 2022-01-07 | $0.0567 | $0.0550 | $0.0570 | $0.0489900 |
| 2022-01-08 | $0.0550 | $0.0549 | $0.0564 | $0.0524 |
| 2022-01-09 | $0.0549 | $0.0553 | $0.0572 | $0.0536 |
| 2022-01-10 | $0.0553 | $0.0517 | $0.0561 | $0.0510 |
| 2022-01-11 | $0.0517 | $0.0514 | $0.0519 | $0.0509 |
| 2022-01-12 | $0.0514 | $0.0519 | $0.0523 | $0.0504 |
| 2022-01-13 | $0.0519 | $0.0516 | $0.0523 | $0.0514 |
| 2022-01-14 | $0.0516 | $0.0518 | $0.0523 | $0.0516 |
| 2022-01-15 | $0.0518 | $0.0539 | $0.0539 | $0.0518 |
| 2022-01-16 | $0.0539 | $0.0513 | $0.0539 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0529 | $0.0545 | $0.0513 |
| 2022-01-18 | $0.0529 | $0.0518 | $0.0529 | $0.0513 |
| 2022-01-19 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-20 | $0.0518 | $0.0513 | $0.0523 | $0.0513 |
| 2022-01-21 | $0.0509 | $0.0485000 | $0.0485000 | $0.0455900 |
| 2022-01-22 | $0.0475400 | $0.0371000 | $0.0475400 | $0.0349000 |
| 2022-01-23 | $0.0371000 | $0.0440000 | $0.0440000 | $0.0371000 |
| 2022-01-24 | $0.0362900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-25 | $0.0367000 | $0.0410400 | $0.0443700 | $0.0369800 |
| 2022-01-26 | $0.0410400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-01-27 | $0.0440400 | $0.0370100 | $0.0440000 | $0.0370100 |
| 2022-01-28 | $0.0412800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-01-29 | $0.0419000 | $0.0496400 | $0.0496400 | $0.0423900 |
| 2022-01-30 | $0.0440900 | $0.0440900 | $0.0440900 | $0.0440000 |
| 2022-01-31 | $0.0492800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-01 | $0.0441300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-02-02 | $0.0429800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-02-03 | $0.0409800 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-04 | $0.0414300 | $0.0453300 | $0.0461700 | $0.0453300 |
| 2022-02-05 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-02-06 | $0.0450100 | $0.0455300 | $0.0455300 | $0.0450100 |
| 2022-02-07 | $0.0455300 | $0.0460500 | $0.0460500 | $0.0455300 |
| 2022-02-08 | $0.0469300 | $0.0480500 | $0.0480500 | $0.0471700 |
| 2022-02-09 | $0.0460500 | $0.0544 | $0.0544 | $0.0460500 |
| 2022-02-10 | $0.0538 | $0.0509 | $0.0527 | $0.0509 |
| 2022-02-11 | $0.0544 | $0.0507 | $0.0544 | $0.0507 |
| 2022-02-12 | $0.0507 | $0.0502 | $0.0508 | $0.0502 |
| 2022-02-13 | $0.0502 | $0.0499500 | $0.0513 | $0.0491700 |
| 2022-02-14 | $0.0496400 | $0.0489400 | $0.0502 | $0.0489400 |
| 2022-02-15 | $0.0491200 | $0.0491500 | $0.0508 | $0.0481900 |
| 2022-02-16 | $0.0494800 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-02-17 | $0.0487200 | $0.0482500 | $0.0482500 | $0.0450100 |
| 2022-02-18 | $0.0481900 | $0.0472300 | $0.0481900 | $0.0472300 |
| 2022-02-19 | $0.0472300 | $0.0453200 | $0.0471800 | $0.0453200 |
| 2022-02-20 | $0.0453200 | $0.0449100 | $0.0453700 | $0.0449100 |
| 2022-02-21 | $0.0449100 | $0.0440400 | $0.0449100 | $0.0366700 |
| 2022-02-22 | $0.0440400 | $0.0434900 | $0.0440400 | $0.0400400 |
| 2022-02-23 | $0.0434900 | $0.0440400 | $0.0440400 | $0.0434900 |
| 2022-02-24 | $0.0439800 | $0.0368200 | $0.0452600 | $0.0368200 |
| 2022-02-25 | $0.0368200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-02-26 | $0.0376700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-02-27 | $0.0375700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-28 | $0.0362100 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-01 | $0.0362600 | $0.0476500 | $0.0476500 | $0.0362600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0476500 | $0.0417300 | $0.0476500 | $0.0385400 |
| 2022-03-07 | $0.0417300 | $0.0411500 | $0.0421000 | $0.0408900 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0411500 | $0.0418600 | $0.0423400 | $0.0408000 |
| 2022-03-10 | $0.0377600 | $0.0367900 | $0.0378400 | $0.0367000 |
Mercata
Quant Crypto Market
| Paio | Scambio |
|---|---|
| IPX/KRW | bithumb |
| IPX/BTC | bithumbglobal |
| IPX/USDT | bithumbglobal |
| IPX/USDT | bitmart |
| IPX/KRW | coinone |
| IPX/BTC | digifinex |
| IPX/USDT | digifinex |
| IPX/BTC | hitbtc |
| IPX/USDT | hitbtc |
Description
Quant Crypto ICO Description
Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.
Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.
Tecnologia
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
Caratteristiche
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
Quant News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta