iml Coin Values iml
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataNexo Crypto Coin Rank 97
Sito web
Carta bianca
r/Nexo
560,000,011 iml
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Nexo
Nexo valuesUSD Prezzo $ 0.1377
$ 0.1377
Nexo BTC Prezzo 0.00001423
0.00001423
Nexo 24h Vol $ 2,905,440
$ 2,905,440
Nexo Mercato $ 77,099,264
$ 77,099,264
24h Vol
300 BTC 1 H
0.67 %
24 H
2.61 %
7 d
19.25 %
Oggi Nexo il prezzo in dollari USA è attualmente
0.1377
USD, e se convertito a Bitcoin è
0.00001423
BTC. Un totale di 7,970 monete sono attualmente in circolazione nel mercato. Nexo i prezzi stanno attualmente subendo un cambiamento 2.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.029 M US dollars Nexo è stato scambiato su Scambi crittografici. Ottenere Nexo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
iml Grafici
Nexo Prezzo Grafici
iml Grafico dei prezzi alto / basso
Nexo Prezzo Grafico dei prezzi alto / basso
Dati storici
Nexo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-07-18 | $0.0659 | $0.0752 | $0.0843 | $0.0681 |
| 2017-07-19 | $0.0752 | $0.0418000 | $0.0644 | $0.0418000 |
| 2017-07-20 | $0.0418000 | $0.0699 | $0.0724 | $0.0486600 |
| 2017-07-21 | $0.0699 | $0.0669 | $0.0669 | $0.0669 |
| 2017-07-22 | $0.0480300 | $0.007145 | $0.0735 | $0.0048400 |
| 2017-07-23 | $0.007145 | $0.0344800 | $0.0728 | $0.007078 |
| 2017-07-24 | $0.0344800 | $0.0473500 | $0.0473500 | $0.0340500 |
| 2017-07-25 | $0.0473500 | $0.0311500 | $0.0427500 | $0.0307400 |
| 2017-07-26 | $0.0311500 | $0.0314500 | $0.0314500 | $0.0310400 |
| 2017-07-27 | $0.0314500 | $0.0257700 | $0.0314500 | $0.0257700 |
| 2017-07-28 | $0.0257700 | $0.0334600 | $0.0390100 | $0.0240900 |
| 2017-07-29 | $0.0334600 | $0.0265900 | $0.0360700 | $0.0265900 |
| 2017-07-30 | $0.0265900 | $0.0324700 | $0.0326700 | $0.0251900 |
| 2017-07-31 | $0.0324700 | $0.0257700 | $0.0332200 | $0.0257700 |
| 2017-08-01 | $0.0257700 | $0.0286900 | $0.0289200 | $0.0286900 |
| 2017-08-02 | $0.0286900 | $0.0283600 | $0.0351200 | $0.0277000 |
| 2017-08-03 | $0.0283600 | $0.0287200 | $0.0291700 | $0.0287200 |
| 2017-08-04 | $0.0287200 | $0.0324300 | $0.0366200 | $0.0282400 |
| 2017-08-05 | $0.0324300 | $0.0369500 | $0.0372000 | $0.0369500 |
| 2017-08-06 | $0.0369500 | $0.0333300 | $0.0399500 | $0.0333300 |
| 2017-08-07 | $0.0333300 | $0.0508 | $0.0510 | $0.0340100 |
| 2017-08-08 | $0.0508 | $0.0712 | $0.0712 | $0.0474400 |
| 2017-08-09 | $0.0712 | $0.0679 | $0.0709 | $0.0679 |
| 2017-08-10 | $0.0478300 | $0.0381800 | $0.0483200 | $0.0381800 |
| 2017-08-11 | $0.0381800 | $0.0479400 | $0.0711 | $0.0395900 |
| 2017-08-12 | $0.0479400 | $0.0712 | $0.0712 | $0.0477400 |
| 2017-08-13 | $0.0712 | $0.0593 | $0.0685 | $0.0593 |
| 2017-08-14 | $0.0593 | $0.0676 | $0.0676 | $0.0598 |
| 2017-08-15 | $0.0676 | $0.0544 | $0.0648 | $0.0489900 |
| 2017-08-16 | $0.0544 | $0.0699 | $0.0699 | $0.0573 |
| 2017-08-17 | $0.0699 | $0.0826 | $0.0826 | $0.0571 |
| 2017-08-18 | $0.0826 | $0.1021000 | $0.1074000 | $0.0805 |
| 2017-08-19 | $0.1021000 | $0.1026000 | $0.1026000 | $0.0826 |
| 2017-08-20 | $0.1026000 | $0.0895 | $0.1151000 | $0.0895 |
| 2017-08-21 | $0.0895 | $0.1085000 | $0.1287000 | $0.0914 |
| 2017-08-22 | $0.1085000 | $0.1018000 | $0.1056000 | $0.0890 |
| 2017-08-23 | $0.1018000 | $0.1476000 | $0.1530000 | $0.0905 |
| 2017-08-24 | $0.1476000 | $0.0927 | $0.1513000 | $0.0924 |
| 2017-08-25 | $0.0927 | $0.0941 | $0.0941 | $0.0941 |
| 2017-08-26 | $0.0941 | $0.0942 | $0.1005000 | $0.0942 |
| 2017-08-27 | $0.0942 | $0.0991500 | $0.1099000 | $0.0985 |
| 2017-08-28 | $0.0991500 | $0.0987 | $0.0990800 | $0.0987 |
| 2017-08-29 | $0.0987 | $0.1389000 | $0.1389000 | $0.1057000 |
| 2017-08-30 | $0.1389000 | $0.1090000 | $0.1432000 | $0.1090000 |
| 2017-08-31 | $0.1090000 | $0.1406000 | $0.1406000 | $0.1103000 |
| 2017-09-01 | $0.1406000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2017-09-02 | $0.1417000 | $0.1053000 | $0.1271000 | $0.1004000 |
| 2017-09-03 | $0.1018000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-09-04 | $0.1022000 | $0.0869 | $0.0881 | $0.0869 |
| 2017-09-05 | $0.0869 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-06 | $0.0909 | $0.0969 | $0.0969 | $0.0969 |
| 2017-09-07 | $0.0966 | $0.1003000 | $0.1003000 | $0.0956 |
| 2017-09-08 | $0.0999400 | $0.0798 | $0.0914 | $0.0798 |
| 2017-09-09 | $0.0798 | $0.0887 | $0.0887 | $0.0790 |
| 2017-09-10 | $0.0887 | $0.0874 | $0.0874 | $0.0874 |
| 2017-09-11 | $0.0874 | $0.0965 | $0.0965 | $0.0870 |
| 2017-09-12 | $0.0870 | $0.0859 | $0.0859 | $0.0859 |
| 2017-09-13 | $0.0859 | $0.0806 | $0.0806 | $0.0717 |
| 2017-09-14 | $0.0806 | $0.0667 | $0.0667 | $0.0652 |
| 2017-09-15 | $0.0665 | $0.0675 | $0.0774 | $0.0675 |
| 2017-09-16 | $0.0675 | $0.0514 | $0.0662 | $0.0514 |
| 2017-09-17 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2017-09-18 | $0.0522 | $0.0890 | $0.0890 | $0.0601 |
| 2017-09-19 | $0.0890 | $0.0849 | $0.0849 | $0.0846 |
| 2017-09-20 | $0.0849 | $0.0851 | $0.0851 | $0.0851 |
| 2017-09-21 | $0.0851 | $0.0650 | $0.0773 | $0.0650 |
| 2017-09-22 | $0.0650 | $0.0636 | $0.0663 | $0.0636 |
| 2017-09-23 | $0.0636 | $0.0695 | $0.0695 | $0.0693 |
| 2017-09-24 | $0.0695 | $0.0687 | $0.0687 | $0.0687 |
| 2017-09-25 | $0.0687 | $0.0876 | $0.0876 | $0.0717 |
| 2017-09-26 | $0.0876 | $0.0857 | $0.0857 | $0.0857 |
| 2017-09-27 | $0.0857 | $0.0865 | $0.0921 | $0.0865 |
| 2017-09-28 | $0.0865 | $0.0845 | $0.0845 | $0.0845 |
| 2017-09-29 | $0.0845 | $0.0816 | $0.0816 | $0.0790 |
| 2017-09-30 | $0.0816 | $0.0845 | $0.0845 | $0.0845 |
| 2017-10-01 | $0.0845 | $0.1137000 | $0.1137000 | $0.0848 |
| 2017-10-02 | $0.1137000 | $0.1107000 | $0.1110000 | $0.0893 |
| 2017-10-03 | $0.1107000 | $0.1091000 | $0.1091000 | $0.1088000 |
| 2017-10-04 | $0.1091000 | $0.0881 | $0.1091000 | $0.0881 |
| 2017-10-05 | $0.0881 | $0.1100000 | $0.1103000 | $0.0891 |
| 2017-10-06 | $0.1100000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2017-10-07 | $0.1150000 | $0.0856 | $0.1161000 | $0.0417100 |
| 2017-10-08 | $0.0856 | $0.1136000 | $0.1136000 | $0.0619 |
| 2017-10-09 | $0.1136000 | $0.0624 | $0.1099000 | $0.0594 |
| 2017-10-10 | $0.0624 | $0.1104000 | $0.1104000 | $0.0627 |
| 2017-10-11 | $0.1104000 | $0.1118000 | $0.1121000 | $0.1118000 |
| 2017-10-12 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2017-10-13 | $0.0727 | $0.0674 | $0.0808 | $0.0674 |
| 2017-10-14 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2017-10-15 | $0.0678 | $0.1128000 | $0.1134000 | $0.0673 |
| 2017-10-16 | $0.1074000 | $0.1060000 | $0.1066000 | $0.0675 |
| 2017-10-17 | $0.0602 | $0.0901 | $0.0901 | $0.0569 |
| 2017-10-18 | $0.0477400 | $0.0887 | $0.0887 | $0.0470300 |
| 2017-10-19 | $0.0887 | $0.0870 | $0.0870 | $0.0870 |
| 2017-10-20 | $0.0766 | $0.0752 | $0.0755 | $0.0752 |
| 2017-10-21 | $0.0752 | $0.0743 | $0.0743 | $0.0743 |
| 2017-10-22 | $0.0743 | $0.0726 | $0.0729 | $0.0726 |
| 2017-10-23 | $0.0726 | $0.0705 | $0.0705 | $0.0705 |
| 2017-10-24 | $0.0705 | $0.0474400 | $0.0732 | $0.0444700 |
| 2017-10-25 | $0.0474400 | $0.0483100 | $0.0501 | $0.0474200 |
| 2017-10-26 | $0.0483100 | $0.0496500 | $0.0496500 | $0.0478800 |
| 2017-10-27 | $0.0496500 | $0.0480100 | $0.0735 | $0.0480100 |
| 2017-10-28 | $0.0480100 | $0.0730 | $0.0730 | $0.0475200 |
| 2017-10-29 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2017-10-30 | $0.0757 | $0.0500 | $0.0764 | $0.0500 |
| 2017-10-31 | $0.0500 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2017-11-01 | $0.0494900 | $0.0712 | $0.0712 | $0.0471800 |
| 2017-11-02 | $0.0712 | $0.0701 | $0.0701 | $0.0701 |
| 2017-11-03 | $0.0701 | $0.0496400 | $0.0749 | $0.0496400 |
| 2017-11-04 | $0.0496400 | $0.0489100 | $0.0738 | $0.0489100 |
| 2017-11-05 | $0.0489000 | $0.0652 | $0.0726 | $0.0482900 |
| 2017-11-06 | $0.0652 | $0.0480800 | $0.0653 | $0.0480800 |
| 2017-11-07 | $0.0480800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2017-11-08 | $0.0472800 | $0.0501 | $0.0501 | $0.0497900 |
| 2017-11-09 | $0.0501 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-10 | $0.0521 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2017-11-11 | $0.0483900 | $0.0512 | $0.0622 | $0.0512 |
| 2017-11-12 | $0.0512 | $0.0744 | $0.0747 | $0.0498800 |
| 2017-11-13 | $0.0744 | $0.0765 | $0.0765 | $0.0761 |
| 2017-11-14 | $0.0765 | $0.0813 | $0.0813 | $0.0813 |
| 2017-11-15 | $0.0813 | $0.0805 | $0.0805 | $0.0556 |
| 2017-11-16 | $0.0805 | $0.0565 | $0.0803 | $0.0565 |
| 2017-11-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2017-11-18 | $0.0567 | $0.0593 | $0.0593 | $0.0593 |
| 2017-11-19 | $0.0593 | $0.0638 | $0.0752 | $0.0606 |
| 2017-11-20 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2017-11-21 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2017-11-22 | $0.0649 | $0.0925 | $0.0925 | $0.0686 |
| 2017-11-23 | $0.0925 | $0.0988 | $0.0988 | $0.0988 |
| 2017-11-24 | $0.0988 | $0.1143000 | $0.1143000 | $0.1138000 |
| 2017-11-25 | $0.1143000 | $0.1129000 | $0.1129000 | $0.0790 |
| 2017-11-26 | $0.1129000 | $0.1143000 | $0.1143000 | $0.1139000 |
| 2017-11-27 | $0.1143000 | $0.0951 | $0.1155000 | $0.0946 |
| 2017-11-28 | $0.0950 | $0.1110000 | $0.1114000 | $0.0783 |
| 2017-11-29 | $0.1110000 | $0.0641 | $0.1026000 | $0.0641 |
| 2017-11-30 | $0.0641 | $0.0652 | $0.0652 | $0.0583 |
| 2017-12-01 | $0.0653 | $0.0619 | $0.1099000 | $0.0619 |
| 2017-12-02 | $0.0619 | $0.0614 | $0.1017000 | $0.0591 |
| 2017-12-03 | $0.0614 | $0.0620 | $0.1009000 | $0.0620 |
| 2017-12-04 | $0.0620 | $0.0836 | $0.0836 | $0.0626 |
| 2017-12-05 | $0.0836 | $0.0817 | $0.0817 | $0.0813 |
| 2017-12-06 | $0.0817 | $0.0756 | $0.0761 | $0.0756 |
| 2017-12-07 | $0.0756 | $0.0754 | $0.0758 | $0.0754 |
| 2017-12-08 | $0.0753 | $0.0809 | $0.0809 | $0.0809 |
| 2017-12-09 | $0.0809 | $0.0842 | $0.0846 | $0.0662 |
| 2017-12-10 | $0.0841 | $0.0589 | $0.0777 | $0.0589 |
| 2017-12-11 | $0.0589 | $0.0914 | $0.0914 | $0.0693 |
| 2017-12-12 | $0.0914 | $0.1149000 | $0.1169000 | $0.0899 |
| 2017-12-13 | $0.1149000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2017-12-14 | $0.1223000 | $0.1207000 | $0.1214000 | $0.1207000 |
| 2017-12-15 | $0.1207000 | $0.1033000 | $0.1191000 | $0.1033000 |
| 2017-12-16 | $0.1033000 | $0.1206000 | $0.1206000 | $0.1046000 |
| 2017-12-17 | $0.1205000 | $0.1550000 | $0.1557000 | $0.1249000 |
| 2017-12-18 | $0.1550000 | $0.1706000 | $0.1706000 | $0.1258000 |
| 2017-12-19 | $0.1706000 | $0.2316000 | $0.2316000 | $0.1300000 |
| 2017-12-20 | $0.2316000 | $0.2469000 | $0.2469000 | $0.1750000 |
| 2017-12-21 | $0.2469000 | $0.1784000 | $0.2439000 | $0.1784000 |
| 2017-12-22 | $0.1784000 | $0.1842000 | $0.1842000 | $0.1487000 |
| 2017-12-23 | $0.1842000 | $0.1569000 | $0.1961000 | $0.1121000 |
| 2017-12-24 | $0.1569000 | $0.1156000 | $0.1514000 | $0.1156000 |
| 2017-12-25 | $0.1156000 | $0.1345000 | $0.1345000 | $0.1237000 |
| 2017-12-26 | $0.1345000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2017-12-27 | $0.1401000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2017-12-28 | $0.1376000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2017-12-29 | $0.1333000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2017-12-30 | $0.1376000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2017-12-31 | $0.1289000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-01-01 | $0.1378000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2018-01-02 | $0.1406000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-01-03 | $0.1603000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-01-04 | $0.1750000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2018-01-05 | $0.1757000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-01-06 | $0.1799000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-01-07 | $0.1872000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2018-01-08 | $0.2079000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-01-09 | $0.2113000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2018-01-10 | $0.2398000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-01-11 | $0.2323000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-01-12 | $0.2119000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2018-01-13 | $0.2346000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-01-14 | $0.2576000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2018-01-15 | $0.2528000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2018-01-16 | $0.2378000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-01-17 | $0.1953000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-01-18 | $0.1906000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-01-19 | $0.1884000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-01-20 | $0.1929000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-01-21 | $0.2140000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-01-22 | $0.1951000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-01-23 | $0.1860000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-01-24 | $0.1831000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-01-25 | $0.1975000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2018-01-26 | $0.1946000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-01-27 | $0.1950000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2018-01-28 | $0.2063000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-01-29 | $0.2291000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-01-30 | $0.2176000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-01-31 | $0.1979000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-02-01 | $0.2067000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-02-02 | $0.1909000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-02-03 | $0.1706000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-02-04 | $0.1806000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2018-02-05 | $0.1537000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-02-06 | $0.1293000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-02-07 | $0.1460000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2018-02-08 | $0.1398000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-02-09 | $0.1513000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-02-10 | $0.1632000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2018-02-11 | $0.1583000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-02-12 | $0.1509000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-02-13 | $0.1609000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-02-14 | $0.1564000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2018-02-15 | $0.1711000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-02-16 | $0.1726000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2018-02-17 | $0.1745000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-02-18 | $0.1813000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-19 | $0.1700000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2018-02-20 | $0.1748000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2018-02-21 | $0.1647000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2018-02-22 | $0.1563000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-02-23 | $0.1497000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-02-24 | $0.1590000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-02-25 | $0.1550000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2018-02-26 | $0.1563000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-02-27 | $0.1614000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-02-28 | $0.1621000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-03-01 | $0.1584000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-03-02 | $0.1618000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2018-03-03 | $0.1591000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-03-04 | $0.1592000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-03-05 | $0.1609000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-03-06 | $0.1580000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-07 | $0.1517000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-03-08 | $0.1397000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-09 | $0.1300000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-03-10 | $0.1352000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-03-11 | $0.1269000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-03-12 | $0.1340000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-03-13 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-03-14 | $0.1283000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-03-15 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-03-16 | $0.1136000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-03-17 | $0.1117000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-18 | $0.1023000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-03-19 | $0.0999500 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-03-20 | $0.1033000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-03-21 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-03-22 | $0.1041000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-03-23 | $0.1004000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-03-24 | $0.1012000 | $0.0968 | $0.0968 | $0.0968 |
| 2018-03-25 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2018-03-26 | $0.0973 | $0.0904 | $0.0904 | $0.0904 |
| 2018-03-27 | $0.0904 | $0.0835 | $0.0835 | $0.0835 |
| 2018-03-28 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2018-03-29 | $0.0829 | $0.0714 | $0.0714 | $0.0714 |
| 2018-03-30 | $0.0714 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-31 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2018-04-01 | $0.0733 | $0.0705 | $0.0705 | $0.0705 |
| 2018-04-02 | $0.0705 | $0.0716 | $0.0716 | $0.0716 |
| 2018-04-03 | $0.0716 | $0.0774 | $0.0774 | $0.0774 |
| 2018-04-04 | $0.0774 | $0.0704 | $0.0704 | $0.0704 |
| 2018-04-05 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2018-04-06 | $0.0710 | $0.0689 | $0.0689 | $0.0689 |
| 2018-04-07 | $0.0689 | $0.0716 | $0.0716 | $0.0716 |
| 2018-04-08 | $0.0716 | $0.0745 | $0.0745 | $0.0745 |
| 2018-04-09 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2018-04-10 | $0.0742 | $0.0773 | $0.0773 | $0.0773 |
| 2018-04-11 | $0.0773 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-12 | $0.0801 | $0.0919 | $0.0919 | $0.0919 |
| 2018-04-13 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2018-04-14 | $0.0921 | $0.0935 | $0.0935 | $0.0935 |
| 2018-04-15 | $0.0935 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2018-04-16 | $0.0993500 | $0.0952 | $0.0952 | $0.0952 |
| 2018-04-17 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2018-04-18 | $0.0936 | $0.0978 | $0.0978 | $0.0978 |
| 2018-04-19 | $0.0978 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-04-20 | $0.1055000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-04-21 | $0.1148000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-04-22 | $0.1126000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-04-23 | $0.1156000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-04-24 | $0.1198000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-04-25 | $0.1308000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-04-26 | $0.1149000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-04-27 | $0.1230000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-04-28 | $0.1196000 | $0.0034150 | $0.1270000 | $0.0034150 |
| 2018-04-29 | $0.0034150 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-04-30 | $0.0034470 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2018-05-01 | $0.0033500 | $0.0134200 | $0.0134200 | $0.0033540 |
| 2018-05-02 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-05-03 | $0.0137300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-05-04 | $0.0155600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-05-05 | $0.0156800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-05-06 | $0.0163300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-05-07 | $0.0158100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-05-08 | $0.0150500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-05-09 | $0.0149600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-05-10 | $0.0150300 | $0.0144700 | $0.0144700 | $0.0144600 |
| 2018-05-11 | $0.0144700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-05-12 | $0.0135600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-05-13 | $0.0136700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-05-14 | $0.0145900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-05-15 | $0.0145500 | $0.0352800 | $0.0352800 | $0.0141100 |
| 2018-05-16 | $0.0352800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2018-05-17 | $0.0353400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-05-18 | $0.0334200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-19 | $0.0346800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-05-20 | $0.0348000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-05-21 | $0.0357600 | $0.0139300 | $0.0348400 | $0.0139300 |
| 2018-05-22 | $0.0139300 | $0.005191 | $0.0128200 | $0.005191 |
| 2018-05-23 | $0.005193 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-05-24 | $0.0046740 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-05-25 | $0.0048820 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-05-26 | $0.0047370 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2018-05-27 | $0.0047450 | $0.0284800 | $0.0284800 | $0.0046140 |
| 2018-05-28 | $0.0284800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2018-05-29 | $0.0256000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-05-30 | $0.0283400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-05-31 | $0.0278600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-06-01 | $0.0288600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-06-02 | $0.0289500 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2018-06-03 | $0.0295300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2018-06-04 | $0.0309500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2018-06-05 | $0.0295700 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-06-06 | $0.0304100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2018-06-07 | $0.0303100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-06-08 | $0.0302200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-06-09 | $0.0299800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-06-10 | $0.0296700 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-06-11 | $0.0262400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-06-12 | $0.0265600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-06-13 | $0.0247300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2018-06-14 | $0.0238200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2018-06-15 | $0.0259900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2018-06-16 | $0.0243800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-06-17 | $0.0248600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2018-06-18 | $0.0248400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-06-19 | $0.0258800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-20 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-06-21 | $0.0268100 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-06-22 | $0.0262900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-06-23 | $0.0231100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2018-06-24 | $0.0237100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-06-25 | $0.0227600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-06-26 | $0.0229400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2018-06-27 | $0.0214900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-06-28 | $0.0220900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-06-29 | $0.0210400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-06-30 | $0.0217600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-07-01 | $0.0226700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-07-02 | $0.0226000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-07-03 | $0.0238300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-07-04 | $0.0230900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-07-05 | $0.0233600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-07-06 | $0.0233800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-07-07 | $0.0235000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-07-08 | $0.0242900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-07-09 | $0.0243100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-07-10 | $0.0235700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-07-11 | $0.0216300 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-07-12 | $0.0222800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2018-07-13 | $0.0215500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-07-14 | $0.0216200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-07-15 | $0.0216900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-07-16 | $0.0224800 | $0.0039350 | $0.0239400 | $0.0039350 |
| 2018-07-17 | $0.0039360 | $0.0040970 | $0.0041020 | $0.0040970 |
| 2018-07-18 | $0.0040970 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2018-07-19 | $0.0039330 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2018-07-20 | $0.0038480 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-07-21 | $0.0036850 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-07-22 | $0.0037850 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-07-23 | $0.0037570 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-07-24 | $0.0036910 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2018-07-25 | $0.0039350 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2018-07-26 | $0.0038700 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2018-07-27 | $0.0037930 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2018-07-28 | $0.0038560 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-07-29 | $0.0038470 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2018-07-30 | $0.0038280 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2018-07-31 | $0.0037480 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2018-08-01 | $0.0035460 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-08-02 | $0.0034470 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2018-08-03 | $0.0033730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-08-04 | $0.0034290 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-08-05 | $0.0033410 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2018-08-06 | $0.0033560 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2018-08-07 | $0.0033250 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2018-08-08 | $0.0031030 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-08-09 | $0.0029190 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2018-08-10 | $0.0029840 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-08-11 | $0.0027220 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-08-12 | $0.0026110 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-08-13 | $0.0026130 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2018-08-14 | $0.0023320 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-15 | $0.0022850 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-08-16 | $0.0023090 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2018-08-17 | $0.0023550 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2018-08-18 | $0.0026070 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-08-19 | $0.0024210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2018-08-20 | $0.0024600 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-08-21 | $0.0022230 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-08-22 | $0.0023080 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-08-23 | $0.0022200 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-08-24 | $0.0022650 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-08-25 | $0.0023100 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-08-26 | $0.0022790 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-08-27 | $0.0022520 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-08-28 | $0.0023650 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2018-08-29 | $0.0024260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-08-30 | $0.0023700 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2018-08-31 | $0.0023330 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-09-01 | $0.0023120 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-09-02 | $0.0024250 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2018-09-03 | $0.0024220 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-09-04 | $0.0023720 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-09-05 | $0.0023420 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2018-09-06 | $0.0018740 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-09-07 | $0.0018850 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-09-08 | $0.0017660 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-09-09 | $0.0016150 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-09-10 | $0.0016090 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2018-09-11 | $0.0016180 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-09-12 | $0.0015200 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-09-13 | $0.0015030 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-09-14 | $0.0017350 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-09-15 | $0.0017150 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-09-16 | $0.0018200 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-09-17 | $0.0018070 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-09-18 | $0.0016090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-09-19 | $0.0017110 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-09-20 | $0.0017220 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-09-21 | $0.0018450 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-09-22 | $0.0020340 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-23 | $0.0019770 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-09-24 | $0.0020080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-09-25 | $0.0018710 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-09-26 | $0.0018000 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2018-09-27 | $0.0017590 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-09-28 | $0.0018810 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-09-29 | $0.0018190 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2018-09-30 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-10-01 | $0.0019100 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-10-02 | $0.0018960 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-10-03 | $0.0018510 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2018-10-04 | $0.0018060 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-10-05 | $0.0018210 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-10-06 | $0.0018710 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2018-10-07 | $0.0018440 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-10-08 | $0.0018530 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-10-09 | $0.0018830 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-10 | $0.0018680 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2018-10-11 | $0.0018490 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-10-12 | $0.0015590 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-10-13 | $0.0016090 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2018-10-14 | $0.0016370 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2018-10-15 | $0.0016010 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-10-16 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-10-17 | $0.0017260 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2018-10-18 | $0.0017040 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2018-10-19 | $0.0016620 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-10-20 | $0.0016650 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-10-21 | $0.0016840 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-10-22 | $0.0016810 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-10-23 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-10-24 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2018-10-25 | $0.0016660 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-10-26 | $0.0016520 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-10-27 | $0.0016700 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-10-28 | $0.0016650 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-10-29 | $0.0016730 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-10-30 | $0.0016060 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-10-31 | $0.0016110 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2018-11-01 | $0.0016240 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-11-02 | $0.0016320 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-11-03 | $0.0016500 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-11-04 | $0.0016380 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-11-05 | $0.0017350 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-06 | $0.0017220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-11-07 | $0.0018030 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-11-08 | $0.0017900 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-11-09 | $0.0017350 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-11-10 | $0.0017190 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-11-11 | $0.0017400 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-11-12 | $0.0017380 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-11-13 | $0.0017310 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-11-14 | $0.0016950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-11-15 | $0.0015000 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-11-16 | $0.0014910 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-17 | $0.0014350 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-11-18 | $0.0014300 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-11-19 | $0.0014580 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-11-20 | $0.0012170 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-11-21 | $0.0010730 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-11-22 | $0.0011210 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-11-23 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2018-11-24 | $0.0010130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-11-25 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-11-26 | $0.0009580 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-11-27 | $0.0008940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-28 | $0.0009050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-11-29 | $0.0010090 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-11-30 | $0.0009640 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-12-01 | $0.0009270 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-12-02 | $0.0009730 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-12-03 | $0.0009520 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-12-04 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-05 | $0.0009020 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-12-06 | $0.0008340 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-12-07 | $0.0007420 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-12-08 | $0.0007680 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-09 | $0.0007510 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-12-10 | $0.0007750 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-12-11 | $0.0007450 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-12-12 | $0.0007230 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-13 | $0.0007430 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-12-14 | $0.0007090 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-12-15 | $0.0006890 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-12-16 | $0.0006920 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-12-17 | $0.0007010 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-12-18 | $0.0007840 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-12-19 | $0.0008410 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-12-20 | $0.0008260 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-12-21 | $0.0009560 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-22 | $0.0008980 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-12-23 | $0.0009720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-12-24 | $0.0010800 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-12-25 | $0.0011570 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-12-26 | $0.0010750 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-12-27 | $0.0010890 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-12-28 | $0.0009580 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-12-29 | $0.0011470 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-12-30 | $0.0011270 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-31 | $0.0011600 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-01-01 | $0.0010960 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-01-02 | $0.0011710 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-01-03 | $0.0012850 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-01-04 | $0.0012270 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-01-05 | $0.0012810 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-01-06 | $0.0012830 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-01-07 | $0.0013020 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-08 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-01-09 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-01-10 | $0.0012410 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-01-11 | $0.0010510 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-12 | $0.0010440 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-01-13 | $0.0010330 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-01-14 | $0.0009570 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-01-15 | $0.0010650 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-01-16 | $0.0009950 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-01-17 | $0.0010110 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-01-18 | $0.0010160 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-19 | $0.0009900 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-20 | $0.0010250 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-21 | $0.0009720 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-01-22 | $0.0009580 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-23 | $0.0009780 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-01-24 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-01-25 | $0.0009660 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-26 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-01-27 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-01-28 | $0.0009220 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-01-29 | $0.0008730 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-01-30 | $0.0008600 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-01-31 | $0.0008950 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-01 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-02-02 | $0.0008790 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-03 | $0.0009110 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-02-04 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-05 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-06 | $0.0008780 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-07 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-02-08 | $0.0008560 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-09 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-10 | $0.0009810 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-02-11 | $0.0010310 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-02-12 | $0.0009910 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-02-13 | $0.0010070 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-02-14 | $0.0010040 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-15 | $0.0009920 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-02-16 | $0.0010020 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-02-17 | $0.0010120 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-02-18 | $0.0011020 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-02-19 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-02-20 | $0.0011860 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-02-21 | $0.0012250 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-02-22 | $0.0012020 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-02-23 | $0.0012240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-02-24 | $0.0013090 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-02-25 | $0.0010950 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-02-26 | $0.0011410 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-02-27 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-02-28 | $0.0011160 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-01 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-02 | $0.0011180 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-03-03 | $0.0010990 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-03-04 | $0.0010770 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-03-05 | $0.0010380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-03-06 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-03-07 | $0.0011370 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-03-08 | $0.0011300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-03-09 | $0.0011040 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-03-10 | $0.0011350 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-03-11 | $0.0011200 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-03-12 | $0.0010960 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-03-13 | $0.0011030 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-03-14 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-03-15 | $0.0010910 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-03-16 | $0.0011300 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-03-17 | $0.0011630 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-03-18 | $0.0011470 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-03-19 | $0.0011370 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-03-20 | $0.0011450 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-03-21 | $0.0011510 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-03-22 | $0.0011130 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-03-23 | $0.0011230 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-03-24 | $0.0011310 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-03-25 | $0.0011180 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-26 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-03-27 | $0.0011030 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-03-28 | $0.0011510 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-03-29 | $0.0011360 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-03-30 | $0.0011860 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-31 | $0.0011760 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-01 | $0.0011690 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-02 | $0.0011650 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-04-03 | $0.0013540 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-04-04 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-04-05 | $0.0012980 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-04-06 | $0.0013660 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-04-07 | $0.0013650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-04-08 | $0.0014410 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-04-09 | $0.0014870 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-04-10 | $0.0014470 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-04-11 | $0.0014560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-04-12 | $0.0013570 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-04-13 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-04-14 | $0.0013510 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-15 | $0.0013850 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-16 | $0.0013160 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-04-17 | $0.0013700 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-04-18 | $0.0013710 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-04-19 | $0.0014330 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-04-20 | $0.0014300 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-04-21 | $0.0014280 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-04-22 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-04-23 | $0.0014110 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-04-24 | $0.0014010 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-04-25 | $0.0013630 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-04-26 | $0.0012560 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-04-27 | $0.0012840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-28 | $0.0013030 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-04-29 | $0.0012980 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-04-30 | $0.0012860 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-05-01 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-05-02 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-05-03 | $0.0013240 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-04 | $0.0013810 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-06 | $0.0013460 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-05-07 | $0.0014260 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-08 | $0.0013840 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-09 | $0.0014070 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-05-10 | $0.0014030 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-05-11 | $0.0014160 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-05-12 | $0.0015800 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-05-13 | $0.0015450 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-05-14 | $0.0016080 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-05-15 | $0.0017830 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-05-16 | $0.0020410 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-05-17 | $0.0021710 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-05-18 | $0.0020100 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-05-19 | $0.0019210 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-05-20 | $0.0021420 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-05-21 | $0.0020700 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-05-22 | $0.0020930 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-05-23 | $0.0019990 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-05-24 | $0.0020160 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-25 | $0.0020490 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-05-26 | $0.0020650 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-05-27 | $0.0022020 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-05-28 | $0.0022320 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-05-29 | $0.0022290 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-05-30 | $0.0022130 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-05-31 | $0.0020890 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-06-01 | $0.0021960 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-06-02 | $0.0021730 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-06-03 | $0.0022110 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-06-04 | $0.0020490 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-06-05 | $0.0019790 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-06-06 | $0.0020210 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-06-07 | $0.0020480 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-06-08 | $0.0020490 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-06-09 | $0.0020070 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-10 | $0.0019000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-11 | $0.0020360 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-06-12 | $0.0020130 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-06-13 | $0.0021600 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-06-14 | $0.0020940 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-06-15 | $0.0021650 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-06-16 | $0.0022100 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-06-17 | $0.0022050 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-06-18 | $0.0022490 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-06-19 | $0.0021720 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-06-20 | $0.0022090 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-06-21 | $0.0022350 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-22 | $0.0024300 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-06-23 | $0.0025400 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-06-24 | $0.0025240 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-06-25 | $0.0025550 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-26 | $0.0025990 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-06-27 | $0.0027400 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-06-28 | $0.0024140 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-06-29 | $0.0025400 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-06-30 | $0.0026050 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-07-01 | $0.0023820 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-07-02 | $0.0024150 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-07-03 | $0.0023940 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-07-04 | $0.0024810 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-05 | $0.0023240 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-07-06 | $0.0023640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-07-07 | $0.0023640 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-08 | $0.0025160 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-07-09 | $0.0025730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-10 | $0.0025280 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-11 | $0.0023700 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-07-12 | $0.0022050 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-07-13 | $0.0022610 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-07-14 | $0.0022080 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-15 | $0.0018570 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-07-16 | $0.0018730 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-07-17 | $0.0016310 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-18 | $0.0017350 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-07-19 | $0.0018560 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-07-20 | $0.0018170 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-21 | $0.0018780 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-07-22 | $0.0018510 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-07-23 | $0.0017830 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-07-24 | $0.0017420 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-07-25 | $0.0017790 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-26 | $0.0018010 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-27 | $0.0018000 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-28 | $0.0017010 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-07-29 | $0.0017340 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-07-30 | $0.0017310 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-31 | $0.0017230 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-08-01 | $0.0017960 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-08-02 | $0.0017860 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-08-03 | $0.0017870 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-08-04 | $0.0018230 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-08-05 | $0.0018280 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-08-06 | $0.0019140 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-07 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-08 | $0.0018550 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-08-09 | $0.0018160 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-08-10 | $0.0017280 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-08-11 | $0.0016930 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-08-12 | $0.0017770 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-08-13 | $0.0017350 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-08-14 | $0.0017130 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-08-15 | $0.0015310 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-08-16 | $0.0015450 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-17 | $0.0015220 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-08-18 | $0.0015250 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-08-19 | $0.0015990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-08-20 | $0.0016620 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-21 | $0.0016140 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-08-22 | $0.0015380 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-08-23 | $0.0015660 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-08-24 | $0.0015980 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-08-25 | $0.0015690 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-08-26 | $0.0015320 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-08-27 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-28 | $0.0015370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-29 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-08-30 | $0.0013870 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-31 | $0.0013840 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-09-01 | $0.0014130 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-09-02 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-09-03 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-09-04 | $0.0014710 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-09-05 | $0.0014370 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-09-06 | $0.0014320 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-09-07 | $0.0013910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-09-08 | $0.0014640 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-09-09 | $0.0014920 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-09-10 | $0.0014850 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-11 | $0.0014780 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-12 | $0.0014650 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-09-13 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-09-14 | $0.0014910 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-15 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-16 | $0.0015560 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-09-17 | $0.0016240 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-09-18 | $0.0017070 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-19 | $0.0017280 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-09-20 | $0.0018140 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-09-21 | $0.0017920 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-09-22 | $0.0017660 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-23 | $0.0017340 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-24 | $0.0016500 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-26 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-09-27 | $0.0013630 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-09-28 | $0.0014320 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-09-29 | $0.0014300 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-09-30 | $0.0013930 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-01 | $0.0014900 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-10-02 | $0.0014480 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-10-03 | $0.0014870 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-10-04 | $0.0014380 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-10-05 | $0.0014470 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-10-06 | $0.0014520 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-10-07 | $0.0013980 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-10-08 | $0.0014820 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-10-09 | $0.0014870 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-10-10 | $0.0015880 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-11 | $0.0015740 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2019-10-12 | $0.0014860 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-13 | $0.0014790 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-14 | $0.0014890 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-10-15 | $0.0015350 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-10-16 | $0.0014840 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-10-17 | $0.0014350 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-10-18 | $0.0014570 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-10-19 | $0.0014230 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-10-20 | $0.0014150 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-10-21 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-10-22 | $0.0014340 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-10-23 | $0.0014090 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-10-24 | $0.0013360 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-10-25 | $0.0013220 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-10-26 | $0.0014920 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-27 | $0.0014790 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-10-28 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-29 | $0.0014950 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-10-30 | $0.0015690 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-31 | $0.0015070 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-01 | $0.0014990 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-02 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-03 | $0.0015060 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-11-04 | $0.0014940 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-11-05 | $0.0015310 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-11-06 | $0.0015510 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-07 | $0.0015700 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-11-08 | $0.0015310 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-11-09 | $0.0015090 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-11-10 | $0.0015200 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-11-11 | $0.0015540 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-11-12 | $0.0015180 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-11-13 | $0.0015360 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-11-14 | $0.0015440 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-11-15 | $0.0015160 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-11-16 | $0.0014780 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-17 | $0.0014990 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-18 | $0.0015120 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-11-19 | $0.0014630 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-20 | $0.0014450 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-11-21 | $0.0014340 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-11-22 | $0.0013230 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-11-23 | $0.0012330 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-11-24 | $0.0012510 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-11-25 | $0.0011530 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-26 | $0.0012000 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-27 | $0.0012150 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-11-28 | $0.0012570 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-11-29 | $0.0012420 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-11-30 | $0.0012720 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-12-01 | $0.0012500 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-12-02 | $0.0012430 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-03 | $0.0012260 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-04 | $0.0012130 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-12-05 | $0.0011960 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-06 | $0.0012180 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-07 | $0.0012240 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-08 | $0.0012130 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-12-09 | $0.0012400 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-10 | $0.0012120 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-12-11 | $0.0011980 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-12-12 | $0.0011790 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-12-13 | $0.0011910 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-12-14 | $0.0011900 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-15 | $0.0011670 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-16 | $0.0011720 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-17 | $0.0010890 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-12-18 | $0.0010030 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-12-19 | $0.0010930 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-12-20 | $0.0010530 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-21 | $0.0010560 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-12-22 | $0.0010470 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-23 | $0.0010880 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-24 | $0.0010520 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-12-25 | $0.0010510 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-12-26 | $0.0010270 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-12-27 | $0.0010320 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-12-28 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-12-29 | $0.0010530 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-12-30 | $0.0011050 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-12-31 | $0.0010790 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-01 | $0.0010580 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-01-02 | $0.0010720 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-01-03 | $0.0010440 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-01-04 | $0.0011020 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-05 | $0.0011030 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-01-06 | $0.0011120 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-07 | $0.0011850 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-01-08 | $0.0011760 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-01-09 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-01-10 | $0.0011320 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-01-11 | $0.0011890 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-01-12 | $0.0011710 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-01-13 | $0.0012030 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-14 | $0.0011800 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-01-15 | $0.0013620 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-16 | $0.0013650 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-01-17 | $0.0013470 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-01-18 | $0.0013940 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-01-19 | $0.0014290 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-01-20 | $0.0013710 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-21 | $0.0013690 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-01-22 | $0.0013900 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-01-23 | $0.0013780 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-24 | $0.0013350 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-01-25 | $0.0013340 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-01-26 | $0.0013170 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-01-27 | $0.0013770 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-28 | $0.0013950 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-01-29 | $0.0014450 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-30 | $0.0014250 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-01-31 | $0.0015140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-02-01 | $0.0014760 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-02-02 | $0.0015080 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-03 | $0.0015470 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-02-04 | $0.0015580 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-05 | $0.0015470 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-02-06 | $0.0016740 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-02-07 | $0.0017480 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-02-08 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-02-09 | $0.0018320 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-10 | $0.0018770 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-02-11 | $0.0018320 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-02-12 | $0.0019520 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-02-13 | $0.0021850 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-02-14 | $0.0022050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-02-15 | $0.0023460 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-02-16 | $0.0021740 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-02-17 | $0.0021300 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-02-18 | $0.0022010 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-02-19 | $0.0023230 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-02-20 | $0.0021240 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-02-21 | $0.0021160 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-02-22 | $0.0021810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-02-23 | $0.0021540 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-02-24 | $0.0022630 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-02-25 | $0.0021820 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-02-26 | $0.0020270 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-02-27 | $0.0018370 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-02-28 | $0.0018680 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-02-29 | $0.0018680 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-03-01 | $0.0017870 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-03-02 | $0.0017900 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-03-03 | $0.0019050 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-03-04 | $0.0018370 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-03-05 | $0.0018450 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-03-06 | $0.0018780 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-03-07 | $0.0020180 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-03-08 | $0.0019520 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-03-09 | $0.0016390 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-03-10 | $0.0016670 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-03-11 | $0.0016470 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-12 | $0.0016000 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-03-13 | $0.0009010 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-14 | $0.0011120 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-03-15 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-16 | $0.0010140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-03-17 | $0.0009140 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-03-18 | $0.0009550 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-03-20 | $0.0011220 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-03-21 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-03-22 | $0.0010900 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-03-23 | $0.0010050 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-03-24 | $0.0011230 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-25 | $0.0011420 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-03-26 | $0.0011190 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-27 | $0.0011410 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-03-28 | $0.0010800 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-03-29 | $0.0010780 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-03-30 | $0.0010230 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-03-31 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-04-01 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-04-02 | $0.0011170 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-03 | $0.0011620 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-04-04 | $0.0011610 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-05 | $0.0011860 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-04-06 | $0.0011730 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-04-07 | $0.0014090 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-08 | $0.0013520 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-04-09 | $0.0014240 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-04-10 | $0.0013950 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-04-11 | $0.0012980 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-12 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-13 | $0.0013030 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-04-14 | $0.0012870 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-04-15 | $0.0013020 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2020-04-16 | $0.0012550 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-04-17 | $0.0014170 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-18 | $0.0014040 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-04-19 | $0.0015420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-04-20 | $0.0014810 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-04-21 | $0.0014010 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-22 | $0.0014040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-23 | $0.0015030 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-04-24 | $0.0015240 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-04-25 | $0.0015410 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-04-26 | $0.0015960 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-04-27 | $0.0016240 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-28 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-29 | $0.0016160 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-04-30 | $0.0017700 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-05-01 | $0.0016930 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-05-02 | $0.0017400 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2020-05-03 | $0.0017580 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-05-04 | $0.0017250 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-05-05 | $0.0016990 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-05-06 | $0.0016870 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-05-07 | $0.0016350 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-05-08 | $0.0017440 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-05-09 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-05-10 | $0.0017250 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-11 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-05-12 | $0.0015260 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-05-13 | $0.0015590 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-14 | $0.0016410 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-05-15 | $0.0016690 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-05-16 | $0.0015980 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-05-17 | $0.0016460 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-05-18 | $0.0016990 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-05-19 | $0.0017630 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-05-20 | $0.0017620 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-05-21 | $0.0017230 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-05-22 | $0.0016300 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2020-05-23 | $0.0017020 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-05-24 | $0.0016970 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-05-25 | $0.0016400 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-26 | $0.0016760 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-05-27 | $0.0016500 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-05-28 | $0.0017100 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-05-29 | $0.0018090 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-05-30 | $0.0018110 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-05-31 | $0.0020000 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-06-01 | $0.0019030 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-06-02 | $0.0020380 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-06-03 | $0.0019520 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-06-04 | $0.0020080 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-06-05 | $0.0019980 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-06-06 | $0.0019710 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-06-07 | $0.0019870 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-06-08 | $0.0020090 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-06-09 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-06-10 | $0.0020030 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-06-11 | $0.0020360 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-12 | $0.0018900 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-13 | $0.0019500 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-06-14 | $0.0019560 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-06-15 | $0.0019020 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-06-16 | $0.0018960 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-06-17 | $0.0019320 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-06-18 | $0.0019190 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-06-19 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-06-20 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-21 | $0.0018790 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-06-22 | $0.0018700 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-06-23 | $0.0019970 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-06-24 | $0.0019960 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-06-25 | $0.0019260 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-06-26 | $0.0019080 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-06-27 | $0.0018840 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-06-28 | $0.0018130 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-06-29 | $0.0018470 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-06-30 | $0.0018710 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-07-01 | $0.0018520 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-07-02 | $0.0018970 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-07-03 | $0.0018590 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-04 | $0.0018480 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-07-05 | $0.0018830 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-07-06 | $0.0018720 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-07-07 | $0.0019850 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-07-08 | $0.0019650 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-07-09 | $0.0020290 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-07-10 | $0.0019870 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-07-11 | $0.0019800 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-07-12 | $0.0019640 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-07-13 | $0.0019940 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-07-14 | $0.0019670 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2020-07-15 | $0.0019740 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-07-16 | $0.0019570 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-07-17 | $0.0019180 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-07-18 | $0.0019110 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-07-19 | $0.0019360 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-07-20 | $0.0019640 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-07-21 | $0.0019390 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-22 | $0.0020190 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-07-23 | $0.0021700 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-07-24 | $0.0022630 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-07-25 | $0.0022960 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-07-26 | $0.0025100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2020-07-27 | $0.0025570 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-07-28 | $0.0026470 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-07-29 | $0.0026060 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-07-30 | $0.0026130 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-07-31 | $0.0027520 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-01 | $0.0028470 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-08-02 | $0.0031810 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-08-03 | $0.0030540 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-08-04 | $0.0031700 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-08-05 | $0.0032000 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-08-06 | $0.0032930 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-08-07 | $0.0032440 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-08-08 | $0.0031160 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-08-09 | $0.0032640 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-08-10 | $0.0032040 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2020-08-11 | $0.0032500 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-08-12 | $0.0031110 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-08-13 | $0.0031790 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-08-14 | $0.0034890 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-08-15 | $0.0036000 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-08-16 | $0.0035520 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-08-17 | $0.0035620 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-08-18 | $0.0035410 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-08-19 | $0.0034680 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-08-20 | $0.0033480 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-08-21 | $0.0034160 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2020-08-22 | $0.0031850 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-08-23 | $0.0032470 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-08-24 | $0.0032080 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-08-25 | $0.0033500 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-08-26 | $0.0031470 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-08-27 | $0.0031690 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-08-28 | $0.0031460 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-08-29 | $0.0032470 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-08-30 | $0.0032740 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-08-31 | $0.0035220 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-09-01 | $0.0035640 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2020-09-02 | $0.0039060 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-09-03 | $0.0036110 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-09-04 | $0.0031400 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-09-05 | $0.0031680 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-09-06 | $0.0027520 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-09-07 | $0.0028960 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-09-08 | $0.0029040 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-09-09 | $0.0027700 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-09-10 | $0.0028830 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-09-11 | $0.0030220 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-09-12 | $0.0030700 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-09-13 | $0.0031840 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-09-14 | $0.0030080 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-09-15 | $0.0030970 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2020-09-16 | $0.0029900 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-09-17 | $0.0029980 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-09-18 | $0.0031980 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-09-19 | $0.0031580 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-09-20 | $0.0031640 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-09-21 | $0.0030460 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-22 | $0.0027930 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-09-23 | $0.0028260 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-09-24 | $0.0026290 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-09-25 | $0.0028670 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-09-26 | $0.0028900 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-09-27 | $0.0029080 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-09-28 | $0.0029360 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-09-29 | $0.0029060 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-09-30 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-10-01 | $0.0029540 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-10-02 | $0.0028990 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-10-03 | $0.0028390 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-10-04 | $0.0028430 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-10-05 | $0.0028950 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-10-06 | $0.0029050 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-10-07 | $0.0027980 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-10-08 | $0.0028070 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-10-09 | $0.0028830 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-10 | $0.0030000 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-10-11 | $0.0030450 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-10-12 | $0.0030740 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-10-13 | $0.0031770 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-10-14 | $0.0031310 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-10-15 | $0.0031120 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-10-16 | $0.0031020 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-10-17 | $0.0030010 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-10-18 | $0.0030260 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2020-10-19 | $0.0031070 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-10-20 | $0.0031150 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-10-21 | $0.0030280 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-10-22 | $0.0032140 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-10-23 | $0.0034030 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-10-24 | $0.0033630 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-10-25 | $0.0033870 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2020-10-26 | $0.0033360 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-10-27 | $0.0032270 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-10-28 | $0.0033150 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-10-29 | $0.0031920 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-10-30 | $0.0031820 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-10-31 | $0.0031420 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-11-01 | $0.0031750 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-11-02 | $0.0032550 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-11-03 | $0.0031490 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-11-04 | $0.0031870 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-11-05 | $0.0033060 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-11-06 | $0.0034230 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-11-07 | $0.0037460 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-11-08 | $0.0035780 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-11-09 | $0.0037330 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-11-10 | $0.0036490 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-11-11 | $0.0037020 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-11-12 | $0.0038090 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-11-13 | $0.0037990 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-11-14 | $0.0039150 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-11-15 | $0.0037850 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-11-16 | $0.0036820 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-11-17 | $0.0037820 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-11-18 | $0.0039630 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-11-19 | $0.0039310 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-11-20 | $0.0038740 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-11-21 | $0.0041910 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-11-22 | $0.0045340 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-23 | $0.0045980 | $0.005001 | $0.005001 | $0.005001 |
| 2020-11-24 | $0.005001 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-11-25 | $0.0049670 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-11-26 | $0.0046750 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-11-27 | $0.0042710 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-11-28 | $0.0042600 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-11-29 | $0.0044170 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-11-30 | $0.0047290 | $0.005059 | $0.005059 | $0.005059 |
| 2020-12-01 | $0.005059 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-12-02 | $0.0048130 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-12-03 | $0.0049120 | $0.005062 | $0.005062 | $0.005062 |
| 2020-12-04 | $0.005062 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-12-05 | $0.0046610 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-12-06 | $0.0049020 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2020-12-07 | $0.0049440 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-12-08 | $0.0048560 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-12-09 | $0.0045550 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-12-10 | $0.0047080 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2020-12-11 | $0.0045840 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-12-12 | $0.0044670 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2020-12-13 | $0.0046650 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2020-12-14 | $0.0048500 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-12-15 | $0.0048140 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2020-12-16 | $0.0048370 | $0.005236 | $0.005236 | $0.005236 |
| 2020-12-17 | $0.005236 | $0.005280 | $0.005280 | $0.005280 |
| 2020-12-18 | $0.005280 | $0.005374 | $0.005374 | $0.005374 |
| 2020-12-19 | $0.005374 | $0.005408 | $0.005408 | $0.005408 |
| 2020-12-20 | $0.005408 | $0.005239 | $0.005239 | $0.005239 |
| 2020-12-21 | $0.005239 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-12-22 | $0.0049910 | $0.005232 | $0.005232 | $0.005232 |
| 2020-12-23 | $0.005232 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-12-24 | $0.0048050 | $0.005027 | $0.005027 | $0.005027 |
| 2020-12-25 | $0.005027 | $0.005146 | $0.005146 | $0.005146 |
| 2020-12-26 | $0.005146 | $0.005222 | $0.005222 | $0.005222 |
| 2020-12-27 | $0.005222 | $0.005615 | $0.005615 | $0.005615 |
| 2020-12-28 | $0.005615 | $0.005990 | $0.005990 | $0.005990 |
| 2020-12-29 | $0.005990 | $0.006006 | $0.006006 | $0.006006 |
| 2020-12-30 | $0.006006 | $0.006178 | $0.006178 | $0.006178 |
| 2020-12-31 | $0.006178 | $0.006052 | $0.006052 | $0.006052 |
| 2021-01-01 | $0.006052 | $0.005998 | $0.005998 | $0.005998 |
| 2021-01-02 | $0.005998 | $0.006362 | $0.006362 | $0.006362 |
| 2021-01-03 | $0.006362 | $0.008035 | $0.008035 | $0.008035 |
| 2021-01-04 | $0.008035 | $0.008564 | $0.008564 | $0.008564 |
| 2021-01-05 | $0.008564 | $0.009057 | $0.009057 | $0.009057 |
| 2021-01-06 | $0.009057 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-01-07 | $0.0099390 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-01-08 | $0.0100600 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2021-01-09 | $0.0099910 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-01-10 | $0.0105100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-01-11 | $0.0103100 | $0.008936 | $0.008936 | $0.008936 |
| 2021-01-12 | $0.008936 | $0.008621 | $0.008621 | $0.008621 |
| 2021-01-13 | $0.008621 | $0.009276 | $0.009276 | $0.009276 |
| 2021-01-14 | $0.009276 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-01-15 | $0.0101200 | $0.009598 | $0.009598 | $0.009598 |
| 2021-01-16 | $0.009598 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-01-17 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-01-18 | $0.0101300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-01-19 | $0.0103300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-01-20 | $0.0112300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-01-21 | $0.0113100 | $0.009125 | $0.009125 | $0.009125 |
| 2021-01-22 | $0.009125 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-01-23 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-01-24 | $0.0101300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-01-25 | $0.0114300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-01-26 | $0.0108200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-01-27 | $0.0112300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-01-28 | $0.0101900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-01-29 | $0.0109300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-30 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-31 | $0.0113200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-02-01 | $0.0107900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-02-02 | $0.0112900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-02-03 | $0.0124300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-02-04 | $0.0136900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-02-05 | $0.0131100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-02-06 | $0.0141300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-07 | $0.0137900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-08 | $0.0132600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-02-09 | $0.0143900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-02-10 | $0.0145500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-02-11 | $0.0143100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-02-12 | $0.0146800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-02-13 | $0.0151500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-14 | $0.0149200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-02-15 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-02-16 | $0.0146100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-02-17 | $0.0146400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-02-18 | $0.0152000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-02-19 | $0.0159200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-02-20 | $0.0160700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-02-21 | $0.0157200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-02-22 | $0.0158900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-23 | $0.0146000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-02-24 | $0.0129600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-02-25 | $0.0133400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-02-26 | $0.0121700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-27 | $0.0118700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-02-28 | $0.0119900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-03-01 | $0.0116800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-03-02 | $0.0129000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-03-03 | $0.0122200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-03-04 | $0.0128800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-03-05 | $0.0126300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-03-06 | $0.0125600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-03-07 | $0.0135600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-03-08 | $0.0141700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-03-09 | $0.0150600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-03-10 | $0.0153700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-03-11 | $0.0147400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-12 | $0.0150000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-03-13 | $0.0145100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-03-14 | $0.0157700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-03-15 | $0.0151800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-03-16 | $0.0147400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-03-17 | $0.0148200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-03-18 | $0.0149700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-03-19 | $0.0145800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-03-20 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-03-21 | $0.0148200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-03-22 | $0.0146500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-03-23 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-03-24 | $0.0137000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-03-25 | $0.0130000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-03-26 | $0.0130300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-03-27 | $0.0139600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-28 | $0.0140700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-03-29 | $0.0138500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-03-30 | $0.0149100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-03-31 | $0.0151200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-04-01 | $0.0157600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-04-02 | $0.0161500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-04-03 | $0.0175200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-04-04 | $0.0165000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-05 | $0.0170500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-04-06 | $0.0173000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-04-07 | $0.0173400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-04-08 | $0.0161300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-04-09 | $0.0170900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-04-10 | $0.0169700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-04-11 | $0.0175200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-04-12 | $0.0176600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-04-13 | $0.0175500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-04-14 | $0.0188700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-04-15 | $0.0199700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-04-16 | $0.0206700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-04-17 | $0.0199200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-04-18 | $0.0190300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-04-19 | $0.0184000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-04-20 | $0.0177600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-04-21 | $0.0191500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-04-22 | $0.0193600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-04-23 | $0.0197200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-04-25 | $0.0182000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-04-26 | $0.0190600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-27 | $0.0208100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-04-28 | $0.0219000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-04-29 | $0.0225800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-04-30 | $0.0226500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-05-01 | $0.0227900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-02 | $0.0242000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-05-03 | $0.0242400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-05-04 | $0.0281700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-05-05 | $0.0266100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-05-06 | $0.0289700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-05-07 | $0.0286700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-05-08 | $0.0286000 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-05-09 | $0.0321500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-05-10 | $0.0322400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-11 | $0.0324300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-05-12 | $0.0343000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-05-13 | $0.0312900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-05-14 | $0.0305300 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-05-15 | $0.0335000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-05-16 | $0.0299200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-05-17 | $0.0294400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-05-18 | $0.0269300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-05-19 | $0.0277300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-05-20 | $0.0200600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-21 | $0.0227700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-05-22 | $0.0200000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-05-23 | $0.0188600 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-05-24 | $0.0172300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-25 | $0.0217500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-05-26 | $0.0222300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-05-27 | $0.0237200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-05-28 | $0.0225200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-05-29 | $0.0198100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-05-30 | $0.0187100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-05-31 | $0.0196000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-06-01 | $0.0222300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-06-02 | $0.0216300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-03 | $0.0222200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-06-04 | $0.0234500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-06-05 | $0.0220900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-06-06 | $0.0215900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-06-07 | $0.0222600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-06-08 | $0.0212900 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-09 | $0.0206000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-06-10 | $0.0214300 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-06-11 | $0.0202900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-06-12 | $0.0193400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-06-13 | $0.0194500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-14 | $0.0206000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-06-15 | $0.0212000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-06-16 | $0.0208800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-06-17 | $0.0194400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-06-18 | $0.0194800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-19 | $0.0183400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-06-20 | $0.0177900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-06-21 | $0.0184200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-06-22 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-23 | $0.0154400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-24 | $0.0161600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-06-25 | $0.0163300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-26 | $0.0148600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-27 | $0.0150300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-06-28 | $0.0162800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-06-29 | $0.0171100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-06-30 | $0.0177800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-07-01 | $0.0186900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-07-02 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-07-03 | $0.0177000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-07-04 | $0.0182900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-05 | $0.0190700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-07-06 | $0.0180300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-07 | $0.0190700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-07-08 | $0.0190200 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-07-09 | $0.0173600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-07-10 | $0.0176200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-07-11 | $0.0173300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-07-12 | $0.0175700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-07-13 | $0.0166900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-07-14 | $0.0159300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-07-15 | $0.0163700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-16 | $0.0157500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-07-17 | $0.0154100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-07-18 | $0.0156000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-07-19 | $0.0155300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-07-20 | $0.0149300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-07-21 | $0.0146700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-07-22 | $0.0163800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-07-23 | $0.0166200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-07-24 | $0.0174500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-07-25 | $0.0179500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-07-26 | $0.0180200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-27 | $0.0183000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-07-28 | $0.0189000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-07-29 | $0.0188900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-07-30 | $0.0195700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-07-31 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-08-01 | $0.0207900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-08-02 | $0.0209900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-08-03 | $0.0214200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-08-04 | $0.0205900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-08-06 | $0.0232300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-08-07 | $0.0237500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-08-08 | $0.0259600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-08-09 | $0.0247400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-08-10 | $0.0259800 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-08-11 | $0.0257900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-08-12 | $0.0259700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-08-13 | $0.0250200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2021-08-14 | $0.0272900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-08-15 | $0.0268200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-08-16 | $0.0271800 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-08-17 | $0.0258400 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-08-18 | $0.0247300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-08-19 | $0.0247400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-08-20 | $0.0261500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-08-21 | $0.0269800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-08-22 | $0.0264900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-08-23 | $0.0266100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-08-24 | $0.0272800 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-08-25 | $0.0260500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-08-26 | $0.0265100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-08-27 | $0.0254000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-08-28 | $0.0268900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-08-29 | $0.0266600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-08-30 | $0.0264800 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-08-31 | $0.0265100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-09-01 | $0.0282000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-09-02 | $0.0314400 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-09-03 | $0.0311000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-09-04 | $0.0323500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-09-05 | $0.0319100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-09-06 | $0.0324500 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-09-07 | $0.0322500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-09-08 | $0.0281900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-09-09 | $0.0287300 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-09-10 | $0.0281100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-11 | $0.0263500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-09-12 | $0.0268200 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-13 | $0.0279600 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-09-14 | $0.0269700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-09-15 | $0.0282100 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-09-16 | $0.0296800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-09-17 | $0.0293000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-09-18 | $0.0279000 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-09-19 | $0.0282100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-09-20 | $0.0273300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-09-21 | $0.0243600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-09-22 | $0.0226600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-09-23 | $0.0252800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-09-24 | $0.0259000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-09-25 | $0.0240600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-09-26 | $0.0240200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-09-27 | $0.0251600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-09-28 | $0.0240400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-09-29 | $0.0230500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-09-30 | $0.0234100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-01 | $0.0246400 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-02 | $0.0271800 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-10-03 | $0.0278300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-10-04 | $0.0280800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-10-05 | $0.0277900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-10-06 | $0.0288700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-10-07 | $0.0293600 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-10-08 | $0.0294600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-10-09 | $0.0292500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-10-10 | $0.0293600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-10-11 | $0.0280500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-10-12 | $0.0291000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-10-13 | $0.0286600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-10-14 | $0.0296200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-10-15 | $0.0311300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-10-16 | $0.0317600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-10-17 | $0.0314400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-10-18 | $0.0315800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-19 | $0.0307600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-10-20 | $0.0318300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-10-21 | $0.0341700 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-10-22 | $0.0333600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-10-23 | $0.0326100 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-10-24 | $0.0342300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-10-25 | $0.0335100 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-10-26 | $0.0346500 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-27 | $0.0339100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-10-28 | $0.0322200 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-10-29 | $0.0352100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-10-30 | $0.0362700 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-10-31 | $0.0355000 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-11-01 | $0.0352200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-11-02 | $0.0354900 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-11-03 | $0.0377100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-11-04 | $0.0378000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-11-05 | $0.0372500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-11-06 | $0.0367800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-11-07 | $0.0371200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-11-08 | $0.0379100 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-11-09 | $0.0395000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-10 | $0.0388500 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-11-11 | $0.0380400 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-11-12 | $0.0387700 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-11-13 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-11-14 | $0.0381400 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-15 | $0.0379900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-11-16 | $0.0374500 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-11-17 | $0.0345700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-11-18 | $0.0352200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-11-19 | $0.0328200 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-11-20 | $0.0353000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-21 | $0.0362500 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-11-22 | $0.0350100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-11-23 | $0.0335800 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-11-24 | $0.0356400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-11-25 | $0.0350700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-11-26 | $0.0371400 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-11-27 | $0.0331900 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-11-28 | $0.0336600 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-11-29 | $0.0352900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-11-30 | $0.0365200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2021-12-01 | $0.0380200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-12-02 | $0.0376700 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-12-03 | $0.0370700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-12-04 | $0.0346400 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-12-05 | $0.0338600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-12-06 | $0.0344900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-12-07 | $0.0357700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-12-08 | $0.0353800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-12-09 | $0.0364500 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-12-10 | $0.0337600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-12-11 | $0.0320400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-12-12 | $0.0335700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-12-13 | $0.0339500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-12-14 | $0.0310800 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-12-15 | $0.0317100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-12-16 | $0.0330100 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-12-17 | $0.0324900 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-12-18 | $0.0318200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-19 | $0.0325300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-20 | $0.0322200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-12-21 | $0.0323900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-22 | $0.0329900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-12-23 | $0.0326900 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-12-24 | $0.0337600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-12-25 | $0.0332300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-12-26 | $0.0336400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-12-27 | $0.0333600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-12-28 | $0.0331500 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-12-29 | $0.0311400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-12-30 | $0.0298000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-31 | $0.0304600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-01-01 | $0.0301800 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-01-02 | $0.0309200 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-01-03 | $0.0314500 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-01-04 | $0.0309100 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-01-05 | $0.0310800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-01-06 | $0.0290400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-01-07 | $0.0279700 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-01-08 | $0.0262400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-09 | $0.0252900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-01-10 | $0.0258700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-01-11 | $0.0253200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-01-12 | $0.0266000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-01-13 | $0.0276900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-01-14 | $0.0266200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-01-15 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-01-16 | $0.0273300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-01-17 | $0.0275000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-01-18 | $0.0263600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-01-19 | $0.0259600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-01-20 | $0.0253300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-21 | $0.0246500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-01-22 | $0.0211000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-01-23 | $0.0198000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-01-24 | $0.0208700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-01-25 | $0.0200500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-01-26 | $0.0201900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-01-27 | $0.0202300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-01-28 | $0.0199200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-01-29 | $0.0209100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-30 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-31 | $0.0213700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-02-01 | $0.0220800 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-02-02 | $0.0229100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-02-03 | $0.0220100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-02-04 | $0.0221400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-02-05 | $0.0246100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-02-06 | $0.0247600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-02-07 | $0.0251000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-02-08 | $0.0257900 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-02-09 | $0.0256100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-02-10 | $0.0266600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-02-11 | $0.0252400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-02-12 | $0.0240500 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-02-13 | $0.0239600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-02-14 | $0.0235800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-15 | $0.0240600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-02-16 | $0.0261600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-17 | $0.0256500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-02-18 | $0.0237600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-02-19 | $0.0228300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-20 | $0.0227000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-02-21 | $0.0215300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-02-22 | $0.0211000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-02-23 | $0.0216600 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-02-24 | $0.0211900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-02-25 | $0.0213300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-02-26 | $0.0227300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-02-27 | $0.0228300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-28 | $0.0214900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-03-01 | $0.0239700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-03-02 | $0.0244400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-03-03 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-03-04 | $0.0232600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-03-05 | $0.0215300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-03-06 | $0.0218900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-07 | $0.0209600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-03-08 | $0.0205000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-03-09 | $0.0211800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-03-10 | $0.0224400 | $0.4968000 | $0.5084000 | $0.0224400 |
Mercata
Nexo Crypto Market
| Paio | Scambio |
|---|---|
| IML/ETH | hitbtc |
| IML/ETH | idex |
Description
Nexo Crypto ICO Description
IMMLA stands for International MultiModal Logistic Application and its a decentralized multimodal logistics service with a p2p system for transportation, document workflow and payments. The mission of IMMLA project is a simple, clear and convenient interaction between the owner of cargo and the transporter on all stages of the freight transport.
Through the use of smart contracts, IMMLA is able to ensure payment to the carrier regardless of its financial condition providing confidence and reliability. The terms of shipment, the current position of the cargo, its condition at the time of transfer of responsibility between carriers are recorded through the blockchain making the records 100% immutable.
IML are ERC20 Ethereum-based tokens and they represent ownership of the IMMLA platform. Tokens will also be used in the platform as a payment method. IMMLA also redeems & burns tokens at the expense of 36% of transportation revenue.
Tecnologia
Nexo Crypto Technology
Sorry, detailed technology about Nexo is not currently available
Caratteristiche
Nexo Crypto Features
Sorry, detailed features about Nexo is not currently available
ICO Status
Nexo ICO Details
ICO Stato
Upcoming
Fornitura di token
226736000
Data d'inizio
2017-09-15
Data di fine
2017-09-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000275
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Russia
Consulenti legali
N/A
Carta bianca
IMMLA stands for International MultiModal Logistic Application and its a decentralized multimodal logistics service with a p2p system for transportation, document workflow and payments.
IML are ERC20 Ethereum-based tokens and they represent ownership of the IMMLA platform. Tokens will also be used in the platform as a payment method. IMMLA also redeems & burns tokens at the expense of 36% of transportation revenue.
Following its presale, IMMLA will launch its ICO, which will start on the 15th of October and will last for a month or until 75% of the total 226736000 IML supply is sold. During the ICO, IMMLA hopes to gather 46718 ЕТН. IMMLA features escrow, a bounty campaign and ICO bonuses.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta