GRS Coin Values GRS
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataGroestlcoin Crypto Coin Rank 417
Sito web
r/Groestlcoin
77,248,124 GRS
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Groestlcoin
Groestlcoin valuesUSD Prezzo $ 1.23
$ 1.23
Groestlcoin BTC Prezzo 0.00002084
0.00002084
Groestlcoin 24h Vol $ 21,163,370
$ 21,163,370
Groestlcoin Mercato $ 95,038,636
$ 95,038,636
24h Vol
358 BTC 1 H
-1.35 %
24 H
4.04 %
7 d
54.83 %
Oggi Groestlcoin il prezzo in dollari USA è attualmente
1.23
USD, e se convertito a Bitcoin è
0.00002084
BTC. Un totale di 1,609 monete sono attualmente in circolazione nel mercato. Groestlcoin i prezzi stanno attualmente subendo un cambiamento 4.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.212 M US dollars Groestlcoin è stato scambiato su Scambi crittografici. Ottenere Groestlcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Groestlcoin
Simbolo
GRS
Algoritmo
Groestl
BTC Prezzo
0.00002084 BTC
BTC Mercato
1,609 BTC
BTC 24h Vol
358 BTC
Monete totali estratte
77,248,124 GRS
1h
-1.35 %
24h
4.04 %
7d
54.83 %
Twitter
Facebook
Share Groestlcoin Price
GRS Grafici
Groestlcoin Prezzo Grafici
GRS Grafico dei prezzi alto / basso
Groestlcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Groestlcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-19 | $0.0017410 | $0.0018950 | $0.0020550 | $0.0017500 |
| 2016-06-20 | $0.0018950 | $0.0021210 | $0.0024510 | $0.0017690 |
| 2016-06-21 | $0.0021210 | $0.0019950 | $0.0019950 | $0.0016150 |
| 2016-06-22 | $0.0019950 | $0.0014170 | $0.0017780 | $0.0013520 |
| 2016-06-23 | $0.0014170 | $0.0016140 | $0.0016390 | $0.0014340 |
| 2016-06-24 | $0.0016140 | $0.0020100 | $0.0020690 | $0.0014520 |
| 2016-06-25 | $0.0020100 | $0.0017980 | $0.0020100 | $0.0017450 |
| 2016-06-26 | $0.0017980 | $0.0019890 | $0.0021010 | $0.0016570 |
| 2016-06-27 | $0.0019890 | $0.0021600 | $0.0025270 | $0.0017920 |
| 2016-06-28 | $0.0021600 | $0.0022510 | $0.0025020 | $0.0021350 |
| 2016-06-29 | $0.0022510 | $0.0023420 | $0.0027820 | $0.0018210 |
| 2016-06-30 | $0.0023420 | $0.0024860 | $0.0026260 | $0.0020230 |
| 2016-07-01 | $0.0024860 | $0.0020170 | $0.0026170 | $0.0018890 |
| 2016-07-02 | $0.0020170 | $0.0025970 | $0.0027990 | $0.0020450 |
| 2016-07-03 | $0.0025970 | $0.0025140 | $0.0026730 | $0.0023550 |
| 2016-07-04 | $0.0025140 | $0.0026260 | $0.0027950 | $0.0024440 |
| 2016-07-05 | $0.0026260 | $0.0028470 | $0.0030660 | $0.0025750 |
| 2016-07-06 | $0.0028470 | $0.0025160 | $0.0029060 | $0.0022470 |
| 2016-07-07 | $0.0025160 | $0.0024520 | $0.0027060 | $0.0023250 |
| 2016-07-08 | $0.0024520 | $0.0025120 | $0.0027900 | $0.0024320 |
| 2016-07-09 | $0.0025120 | $0.0027570 | $0.005162 | $0.0024830 |
| 2016-07-10 | $0.0027570 | $0.0028730 | $0.0034690 | $0.0024910 |
| 2016-07-11 | $0.0028730 | $0.0025670 | $0.0028780 | $0.0025610 |
| 2016-07-12 | $0.0025670 | $0.0028160 | $0.0028570 | $0.0025350 |
| 2016-07-13 | $0.0028160 | $0.0027900 | $0.0031670 | $0.0027770 |
| 2016-07-14 | $0.0027900 | $0.0027140 | $0.0028200 | $0.0026030 |
| 2016-07-15 | $0.0027140 | $0.0030290 | $0.0032010 | $0.0026440 |
| 2016-07-16 | $0.0030290 | $0.0036670 | $0.0049020 | $0.0030130 |
| 2016-07-17 | $0.0036670 | $0.0036450 | $0.005072 | $0.0035980 |
| 2016-07-18 | $0.0036450 | $0.0034120 | $0.0039280 | $0.0033520 |
| 2016-07-19 | $0.0034120 | $0.0035030 | $0.0037920 | $0.0033350 |
| 2016-07-20 | $0.0035030 | $0.0034550 | $0.0035210 | $0.0033880 |
| 2016-07-21 | $0.0034550 | $0.0037220 | $0.0039880 | $0.0034430 |
| 2016-07-22 | $0.0037220 | $0.0034440 | $0.0038870 | $0.0033730 |
| 2016-07-23 | $0.0034440 | $0.0034400 | $0.0036430 | $0.0033940 |
| 2016-07-24 | $0.0034400 | $0.0034150 | $0.0034810 | $0.0033620 |
| 2016-07-25 | $0.0034150 | $0.0033880 | $0.0033880 | $0.0033420 |
| 2016-07-26 | $0.0033880 | $0.0031210 | $0.0033900 | $0.0027680 |
| 2016-07-27 | $0.0031210 | $0.0032470 | $0.0036260 | $0.0029590 |
| 2016-07-28 | $0.0032470 | $0.0030090 | $0.0033620 | $0.0028590 |
| 2016-07-29 | $0.0030090 | $0.0029430 | $0.0031660 | $0.0029040 |
| 2016-07-30 | $0.0029430 | $0.0029990 | $0.0031490 | $0.0028740 |
| 2016-07-31 | $0.0029990 | $0.0032280 | $0.0036940 | $0.0028300 |
| 2016-08-01 | $0.0032280 | $0.0031440 | $0.0036300 | $0.0030350 |
| 2016-08-02 | $0.0031440 | $0.0025830 | $0.0027830 | $0.0025360 |
| 2016-08-03 | $0.0025830 | $0.0028100 | $0.0028490 | $0.0027930 |
| 2016-08-04 | $0.0028100 | $0.0027140 | $0.0028470 | $0.0027080 |
| 2016-08-05 | $0.0027140 | $0.0026720 | $0.0037240 | $0.0023330 |
| 2016-08-06 | $0.0026720 | $0.0026330 | $0.0028500 | $0.0024690 |
| 2016-08-07 | $0.0026330 | $0.0027530 | $0.0027530 | $0.0026530 |
| 2016-08-08 | $0.0027530 | $0.0026400 | $0.0027690 | $0.0026160 |
| 2016-08-09 | $0.0026400 | $0.0025630 | $0.0027740 | $0.0024520 |
| 2016-08-10 | $0.0025630 | $0.0025710 | $0.0026590 | $0.0024760 |
| 2016-08-11 | $0.0025710 | $0.0026390 | $0.0026510 | $0.0022930 |
| 2016-08-12 | $0.0026390 | $0.0026890 | $0.0028830 | $0.0025010 |
| 2016-08-13 | $0.0026890 | $0.0029930 | $0.0030570 | $0.0026830 |
| 2016-08-14 | $0.0029930 | $0.0029250 | $0.0032090 | $0.0027710 |
| 2016-08-15 | $0.0029250 | $0.0030790 | $0.0032770 | $0.0028520 |
| 2016-08-16 | $0.0030790 | $0.0032780 | $0.0035330 | $0.0030810 |
| 2016-08-17 | $0.0032780 | $0.0032740 | $0.0033710 | $0.0029990 |
| 2016-08-18 | $0.0032740 | $0.0032000 | $0.0033600 | $0.0029530 |
| 2016-08-19 | $0.0032000 | $0.0032640 | $0.0033090 | $0.0032180 |
| 2016-08-20 | $0.0032640 | $0.0033620 | $0.0033790 | $0.0032860 |
| 2016-08-21 | $0.0033620 | $0.0030770 | $0.0033500 | $0.0028450 |
| 2016-08-22 | $0.0030770 | $0.0031310 | $0.0032310 | $0.0028790 |
| 2016-08-23 | $0.0031310 | $0.0020890 | $0.0031050 | $0.0013540 |
| 2016-08-24 | $0.0020890 | $0.0017100 | $0.0020810 | $0.0013160 |
| 2016-08-25 | $0.0017100 | $0.0016650 | $0.0019480 | $0.0015260 |
| 2016-08-26 | $0.0016650 | $0.0016630 | $0.0020050 | $0.0015060 |
| 2016-08-27 | $0.0016630 | $0.0017790 | $0.0017850 | $0.0014770 |
| 2016-08-28 | $0.0017790 | $0.0015290 | $0.0018800 | $0.0015010 |
| 2016-08-29 | $0.0015290 | $0.0015680 | $0.0016710 | $0.0015330 |
| 2016-08-30 | $0.0015680 | $0.0015880 | $0.0019220 | $0.0014660 |
| 2016-08-31 | $0.0015880 | $0.0018130 | $0.0019400 | $0.0015320 |
| 2016-09-01 | $0.0018130 | $0.0017850 | $0.0019790 | $0.0015790 |
| 2016-09-02 | $0.0017850 | $0.0021980 | $0.0028880 | $0.0018010 |
| 2016-09-03 | $0.0021980 | $0.0016230 | $0.0023710 | $0.0015210 |
| 2016-09-04 | $0.0016230 | $0.0017010 | $0.0019140 | $0.0015420 |
| 2016-09-05 | $0.0017010 | $0.0018050 | $0.0021810 | $0.0015930 |
| 2016-09-06 | $0.0018050 | $0.0016790 | $0.0020210 | $0.0015140 |
| 2016-09-07 | $0.0016790 | $0.0014720 | $0.0016680 | $0.0014720 |
| 2016-09-08 | $0.0014720 | $0.0012570 | $0.0016770 | $0.0012570 |
| 2016-09-09 | $0.0012570 | $0.0014640 | $0.0014830 | $0.0012460 |
| 2016-09-10 | $0.0014640 | $0.0012370 | $0.0014800 | $0.0007870 |
| 2016-09-11 | $0.0012370 | $0.0014600 | $0.0021800 | $0.0011810 |
| 2016-09-12 | $0.0014600 | $0.0016480 | $0.0021280 | $0.0014650 |
| 2016-09-13 | $0.0016480 | $0.0016010 | $0.0016550 | $0.0014610 |
| 2016-09-14 | $0.0016010 | $0.0015600 | $0.0016090 | $0.0014930 |
| 2016-09-15 | $0.0015600 | $0.0014900 | $0.0015570 | $0.0014900 |
| 2016-09-16 | $0.0014900 | $0.0014950 | $0.0015380 | $0.0014890 |
| 2016-09-17 | $0.0014950 | $0.0014810 | $0.0015420 | $0.0014570 |
| 2016-09-18 | $0.0014810 | $0.0015390 | $0.0015510 | $0.0014720 |
| 2016-09-19 | $0.0015390 | $0.0014640 | $0.0014940 | $0.0014640 |
| 2016-09-20 | $0.0014640 | $0.0015230 | $0.0015230 | $0.0014620 |
| 2016-09-21 | $0.0015230 | $0.0015770 | $0.0019710 | $0.0014330 |
| 2016-09-22 | $0.0015770 | $0.0014590 | $0.0015550 | $0.0014590 |
| 2016-09-23 | $0.0014590 | $0.0013570 | $0.0015070 | $0.0013260 |
| 2016-09-24 | $0.0013570 | $0.0014100 | $0.0014160 | $0.0012110 |
| 2016-09-25 | $0.0014100 | $0.0014070 | $0.0014140 | $0.0012090 |
| 2016-09-26 | $0.0014070 | $0.0012010 | $0.0014190 | $0.0011580 |
| 2016-09-27 | $0.0012010 | $0.0011870 | $0.0012840 | $0.0009750 |
| 2016-09-28 | $0.0011870 | $0.0009740 | $0.0011850 | $0.0008830 |
| 2016-09-29 | $0.0009740 | $0.0016930 | $0.0016930 | $0.0009490 |
| 2016-09-30 | $0.0016930 | $0.0012650 | $0.0017030 | $0.0011010 |
| 2016-10-01 | $0.0012650 | $0.0013310 | $0.0014720 | $0.0013000 |
| 2016-10-02 | $0.0013310 | $0.0012210 | $0.0013500 | $0.0011480 |
| 2016-10-03 | $0.0012210 | $0.0013330 | $0.0014680 | $0.0011560 |
| 2016-10-04 | $0.0013330 | $0.0012610 | $0.0012670 | $0.0012610 |
| 2016-10-05 | $0.0012610 | $0.0012240 | $0.0013580 | $0.0012240 |
| 2016-10-06 | $0.0012240 | $0.0011550 | $0.0012040 | $0.0011430 |
| 2016-10-07 | $0.0011550 | $0.0011460 | $0.0011580 | $0.0011460 |
| 2016-10-08 | $0.0011460 | $0.0013030 | $0.0014760 | $0.0011490 |
| 2016-10-09 | $0.0013030 | $0.0014410 | $0.0014410 | $0.0012750 |
| 2016-10-10 | $0.0014410 | $0.0012350 | $0.0016610 | $0.0011850 |
| 2016-10-11 | $0.0012350 | $0.0015050 | $0.0018380 | $0.0013510 |
| 2016-10-12 | $0.0015050 | $0.0013930 | $0.0014880 | $0.0013610 |
| 2016-10-13 | $0.0013930 | $0.0013730 | $0.0016530 | $0.0013670 |
| 2016-10-14 | $0.0013730 | $0.0013590 | $0.0017100 | $0.0013590 |
| 2016-10-15 | $0.0013590 | $0.0014210 | $0.0014460 | $0.0013570 |
| 2016-10-16 | $0.0014210 | $0.0014210 | $0.0014470 | $0.0013700 |
| 2016-10-17 | $0.0014210 | $0.0013830 | $0.0015740 | $0.0013510 |
| 2016-10-18 | $0.0013830 | $0.0013470 | $0.0013720 | $0.0013470 |
| 2016-10-19 | $0.0013470 | $0.0012390 | $0.0013650 | $0.0012200 |
| 2016-10-20 | $0.0012390 | $0.0015270 | $0.0018790 | $0.0012380 |
| 2016-10-21 | $0.0015270 | $0.0015130 | $0.0015320 | $0.0013930 |
| 2016-10-22 | $0.0015130 | $0.0014090 | $0.0014810 | $0.0014090 |
| 2016-10-23 | $0.0014090 | $0.0013840 | $0.0015020 | $0.0013260 |
| 2016-10-24 | $0.0013840 | $0.0014380 | $0.0014640 | $0.0013070 |
| 2016-10-25 | $0.0014380 | $0.0020900 | $0.0022790 | $0.0013870 |
| 2016-10-26 | $0.0020900 | $0.0023680 | $0.0026650 | $0.0020310 |
| 2016-10-27 | $0.0023680 | $0.0022720 | $0.0023950 | $0.0022650 |
| 2016-10-28 | $0.0022720 | $0.0017910 | $0.0024090 | $0.0016880 |
| 2016-10-29 | $0.0017910 | $0.0016870 | $0.0021380 | $0.0016800 |
| 2016-10-30 | $0.0016870 | $0.0021270 | $0.0027680 | $0.0016390 |
| 2016-10-31 | $0.0021270 | $0.0020960 | $0.0022500 | $0.0020680 |
| 2016-11-01 | $0.0020960 | $0.0024270 | $0.0029000 | $0.0021660 |
| 2016-11-02 | $0.0024270 | $0.0023470 | $0.0027870 | $0.0021640 |
| 2016-11-03 | $0.0023470 | $0.0020270 | $0.0025550 | $0.0020200 |
| 2016-11-04 | $0.0020270 | $0.0020430 | $0.0020780 | $0.0020430 |
| 2016-11-05 | $0.0020430 | $0.0019800 | $0.0023030 | $0.0019660 |
| 2016-11-06 | $0.0019800 | $0.0019310 | $0.0021370 | $0.0019310 |
| 2016-11-07 | $0.0019310 | $0.0019050 | $0.0019260 | $0.0019050 |
| 2016-11-08 | $0.0019050 | $0.0018550 | $0.0020260 | $0.0016710 |
| 2016-11-09 | $0.0018550 | $0.0018400 | $0.0018900 | $0.0018180 |
| 2016-11-10 | $0.0018400 | $0.0018860 | $0.0019650 | $0.0018220 |
| 2016-11-11 | $0.0018860 | $0.0018450 | $0.0018730 | $0.0017230 |
| 2016-11-12 | $0.0018450 | $0.0017750 | $0.0018240 | $0.0016620 |
| 2016-11-13 | $0.0017750 | $0.0017690 | $0.0017760 | $0.0016570 |
| 2016-11-14 | $0.0017690 | $0.0017260 | $0.0017400 | $0.0016630 |
| 2016-11-15 | $0.0017260 | $0.0016640 | $0.0017070 | $0.0016570 |
| 2016-11-16 | $0.0016640 | $0.0017320 | $0.0017320 | $0.0017250 |
| 2016-11-17 | $0.0017320 | $0.0018440 | $0.0018440 | $0.0017180 |
| 2016-11-18 | $0.0018440 | $0.0017400 | $0.0018670 | $0.0017400 |
| 2016-11-19 | $0.0017400 | $0.0015780 | $0.0017500 | $0.0015780 |
| 2016-11-20 | $0.0015780 | $0.0016390 | $0.0018210 | $0.0014930 |
| 2016-11-21 | $0.0016390 | $0.0015460 | $0.0017230 | $0.0015460 |
| 2016-11-22 | $0.0015460 | $0.0015210 | $0.0016340 | $0.0015210 |
| 2016-11-23 | $0.0015210 | $0.0016160 | $0.0017190 | $0.0014970 |
| 2016-11-24 | $0.0016160 | $0.0015590 | $0.0016320 | $0.0014930 |
| 2016-11-25 | $0.0015590 | $0.0015700 | $0.0015840 | $0.0015030 |
| 2016-11-26 | $0.0015700 | $0.0015050 | $0.0016150 | $0.0014760 |
| 2016-11-27 | $0.0015050 | $0.0014660 | $0.0015320 | $0.0013930 |
| 2016-11-28 | $0.0014660 | $0.0014590 | $0.0014590 | $0.0014010 |
| 2016-11-29 | $0.0014590 | $0.0013770 | $0.0014650 | $0.0013770 |
| 2016-11-30 | $0.0013770 | $0.0013440 | $0.0014850 | $0.0013140 |
| 2016-12-01 | $0.0013440 | $0.0015130 | $0.0015580 | $0.0014070 |
| 2016-12-02 | $0.0015130 | $0.0013650 | $0.0015340 | $0.0011180 |
| 2016-12-03 | $0.0013650 | $0.0013760 | $0.0013760 | $0.0012990 |
| 2016-12-04 | $0.0013760 | $0.0012110 | $0.0013340 | $0.0011500 |
| 2016-12-05 | $0.0012110 | $0.0011690 | $0.0012140 | $0.0011160 |
| 2016-12-06 | $0.0011690 | $0.0010990 | $0.0011830 | $0.0010540 |
| 2016-12-07 | $0.0010990 | $0.0010870 | $0.0011480 | $0.0010870 |
| 2016-12-08 | $0.0010870 | $0.0010990 | $0.0011070 | $0.0010610 |
| 2016-12-09 | $0.0010990 | $0.0011250 | $0.0011480 | $0.0010940 |
| 2016-12-10 | $0.0011250 | $0.0011460 | $0.0011530 | $0.0011380 |
| 2016-12-11 | $0.0011460 | $0.0011440 | $0.0011980 | $0.0010900 |
| 2016-12-12 | $0.0011440 | $0.0011680 | $0.0011910 | $0.0011600 |
| 2016-12-13 | $0.0011680 | $0.0011210 | $0.0011910 | $0.0010980 |
| 2016-12-14 | $0.0011210 | $0.0010870 | $0.0011650 | $0.0010790 |
| 2016-12-15 | $0.0010870 | $0.0010930 | $0.0011400 | $0.0010780 |
| 2016-12-16 | $0.0010930 | $0.0010870 | $0.0011420 | $0.0010870 |
| 2016-12-17 | $0.0010870 | $0.0014720 | $0.0014800 | $0.0010860 |
| 2016-12-18 | $0.0014720 | $0.0012470 | $0.0014830 | $0.0012470 |
| 2016-12-19 | $0.0012470 | $0.0012720 | $0.0015560 | $0.0011290 |
| 2016-12-20 | $0.0012720 | $0.0012470 | $0.0015740 | $0.0011430 |
| 2016-12-21 | $0.0012470 | $0.0014430 | $0.0015590 | $0.0011360 |
| 2016-12-22 | $0.0014430 | $0.0012470 | $0.0015910 | $0.0011780 |
| 2016-12-23 | $0.0012470 | $0.0014310 | $0.0019540 | $0.0011920 |
| 2016-12-24 | $0.0014310 | $0.0015590 | $0.0016930 | $0.0013900 |
| 2016-12-25 | $0.0015590 | $0.0015500 | $0.0016840 | $0.0015500 |
| 2016-12-26 | $0.0015500 | $0.0014370 | $0.0015630 | $0.0014370 |
| 2016-12-27 | $0.0014370 | $0.0013050 | $0.0014910 | $0.0013050 |
| 2016-12-28 | $0.0013050 | $0.0013030 | $0.0014290 | $0.0012250 |
| 2016-12-29 | $0.0013030 | $0.0012920 | $0.0013110 | $0.0012620 |
| 2016-12-30 | $0.0012920 | $0.0012180 | $0.0013810 | $0.0012080 |
| 2016-12-31 | $0.0012180 | $0.0012230 | $0.0012430 | $0.0012230 |
| 2017-01-01 | $0.0012230 | $0.0012540 | $0.0012640 | $0.0012540 |
| 2017-01-02 | $0.0012540 | $0.0013530 | $0.0013530 | $0.0012310 |
| 2017-01-03 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0012500 |
| 2017-01-04 | $0.0013540 | $0.0013740 | $0.0014530 | $0.0013740 |
| 2017-01-05 | $0.0013740 | $0.0011380 | $0.0012470 | $0.0011380 |
| 2017-01-06 | $0.0011380 | $0.0010720 | $0.0010720 | $0.0010630 |
| 2017-01-07 | $0.0010720 | $0.0010930 | $0.0011110 | $0.0010670 |
| 2017-01-08 | $0.0010930 | $0.0010810 | $0.0010810 | $0.0010450 |
| 2017-01-09 | $0.0010810 | $0.0011160 | $0.0011430 | $0.0011160 |
| 2017-01-10 | $0.0011160 | $0.0010760 | $0.0011210 | $0.0010490 |
| 2017-01-11 | $0.0010760 | $0.0008950 | $0.0009820 | $0.0008950 |
| 2017-01-12 | $0.0008950 | $0.0009070 | $0.0009400 | $0.0009070 |
| 2017-01-13 | $0.0009070 | $0.0009900 | $0.0010970 | $0.0009900 |
| 2017-01-14 | $0.0009900 | $0.0010160 | $0.0010410 | $0.0009260 |
| 2017-01-15 | $0.0010160 | $0.0016750 | $0.0020200 | $0.0009770 |
| 2017-01-16 | $0.0016750 | $0.0015550 | $0.0020600 | $0.0012990 |
| 2017-01-17 | $0.0015550 | $0.0017810 | $0.0022940 | $0.0014120 |
| 2017-01-18 | $0.0017810 | $0.0019180 | $0.0025110 | $0.0015700 |
| 2017-01-19 | $0.0019180 | $0.0020230 | $0.0020950 | $0.0019690 |
| 2017-01-20 | $0.0020230 | $0.0020090 | $0.0022050 | $0.0017950 |
| 2017-01-21 | $0.0020090 | $0.0023180 | $0.0027600 | $0.0021160 |
| 2017-01-22 | $0.0023180 | $0.0022600 | $0.0024170 | $0.0018380 |
| 2017-01-23 | $0.0022600 | $0.0021560 | $0.0023040 | $0.0020180 |
| 2017-01-24 | $0.0021560 | $0.0021990 | $0.0025560 | $0.0018770 |
| 2017-01-25 | $0.0021990 | $0.0032470 | $0.0036130 | $0.0022000 |
| 2017-01-26 | $0.0032470 | $0.0037450 | $0.0045780 | $0.0027010 |
| 2017-01-27 | $0.0037450 | $0.0031950 | $0.0037640 | $0.0027720 |
| 2017-01-28 | $0.0031950 | $0.0034350 | $0.0035090 | $0.0031230 |
| 2017-01-29 | $0.0034350 | $0.0029270 | $0.0034390 | $0.0028260 |
| 2017-01-30 | $0.0029270 | $0.0034620 | $0.0037290 | $0.0029460 |
| 2017-01-31 | $0.0034620 | $0.0043060 | $0.0048270 | $0.0034180 |
| 2017-02-01 | $0.0043060 | $0.0038020 | $0.0048140 | $0.0030460 |
| 2017-02-02 | $0.0038020 | $0.0036240 | $0.0040460 | $0.0032130 |
| 2017-02-03 | $0.0036240 | $0.0035050 | $0.0039000 | $0.0032520 |
| 2017-02-04 | $0.0035050 | $0.008059 | $0.009803 | $0.0033020 |
| 2017-02-05 | $0.008059 | $0.006188 | $0.008068 | $0.005558 |
| 2017-02-06 | $0.006188 | $0.005615 | $0.006691 | $0.005123 |
| 2017-02-07 | $0.005615 | $0.005773 | $0.006402 | $0.0049330 |
| 2017-02-08 | $0.005773 | $0.006343 | $0.006861 | $0.005721 |
| 2017-02-09 | $0.006343 | $0.005913 | $0.005972 | $0.005492 |
| 2017-02-10 | $0.005913 | $0.005996 | $0.006225 | $0.005796 |
| 2017-02-11 | $0.005996 | $0.006060 | $0.006302 | $0.005949 |
| 2017-02-12 | $0.006060 | $0.005132 | $0.006129 | $0.0048830 |
| 2017-02-13 | $0.005132 | $0.0048970 | $0.005504 | $0.0047080 |
| 2017-02-14 | $0.0048970 | $0.0048600 | $0.005132 | $0.0045380 |
| 2017-02-15 | $0.0048600 | $0.0047690 | $0.005061 | $0.0046280 |
| 2017-02-16 | $0.0047690 | $0.0048500 | $0.005242 | $0.0047370 |
| 2017-02-17 | $0.0048500 | $0.0047430 | $0.005142 | $0.0047430 |
| 2017-02-18 | $0.0047430 | $0.0047880 | $0.005367 | $0.0047560 |
| 2017-02-19 | $0.0047880 | $0.0043950 | $0.005370 | $0.0043000 |
| 2017-02-20 | $0.0043950 | $0.0048600 | $0.005065 | $0.0044180 |
| 2017-02-21 | $0.0048600 | $0.0044650 | $0.005259 | $0.0044650 |
| 2017-02-22 | $0.0044650 | $0.0041680 | $0.0044710 | $0.0039330 |
| 2017-02-23 | $0.0041680 | $0.0043360 | $0.0045940 | $0.0043360 |
| 2017-02-24 | $0.0043360 | $0.0045060 | $0.0045880 | $0.0043530 |
| 2017-02-25 | $0.0045060 | $0.0043890 | $0.0044930 | $0.0042630 |
| 2017-02-26 | $0.0043890 | $0.0043470 | $0.0045690 | $0.0043470 |
| 2017-02-27 | $0.0043470 | $0.0043040 | $0.0046360 | $0.0041730 |
| 2017-02-28 | $0.0043040 | $0.0041740 | $0.0044240 | $0.0041740 |
| 2017-03-01 | $0.0041740 | $0.0041200 | $0.0043400 | $0.0041200 |
| 2017-03-02 | $0.0041200 | $0.0042180 | $0.0043820 | $0.0042060 |
| 2017-03-03 | $0.0042180 | $0.0039780 | $0.0043760 | $0.0038110 |
| 2017-03-04 | $0.0039780 | $0.0041220 | $0.0044250 | $0.0037420 |
| 2017-03-05 | $0.0041220 | $0.0041310 | $0.0042460 | $0.0039790 |
| 2017-03-06 | $0.0041310 | $0.0046610 | $0.0048910 | $0.0040480 |
| 2017-03-07 | $0.0046610 | $0.0048570 | $0.0048690 | $0.0044870 |
| 2017-03-08 | $0.0048570 | $0.0043010 | $0.0045760 | $0.0042780 |
| 2017-03-09 | $0.0043010 | $0.005742 | $0.005992 | $0.0044670 |
| 2017-03-10 | $0.005742 | $0.0047830 | $0.005562 | $0.0045050 |
| 2017-03-11 | $0.0047830 | $0.0044100 | $0.005908 | $0.0033020 |
| 2017-03-12 | $0.0044100 | $0.0041650 | $0.0046680 | $0.0027930 |
| 2017-03-13 | $0.0041650 | $0.0042220 | $0.0043340 | $0.0039620 |
| 2017-03-14 | $0.0042220 | $0.0039280 | $0.0044260 | $0.0034810 |
| 2017-03-15 | $0.0039280 | $0.0038730 | $0.0044750 | $0.0035720 |
| 2017-03-16 | $0.0038730 | $0.0042580 | $0.005208 | $0.0036010 |
| 2017-03-17 | $0.0042580 | $0.0042330 | $0.0047370 | $0.0038580 |
| 2017-03-18 | $0.0042330 | $0.0043710 | $0.0049050 | $0.0038180 |
| 2017-03-19 | $0.0043710 | $0.0048060 | $0.006136 | $0.0040800 |
| 2017-03-20 | $0.0048060 | $0.006002 | $0.006788 | $0.0043580 |
| 2017-03-21 | $0.006002 | $0.006918 | $0.006941 | $0.006167 |
| 2017-03-22 | $0.006918 | $0.006477 | $0.006530 | $0.006174 |
| 2017-03-23 | $0.006477 | $0.007514 | $0.008767 | $0.005879 |
| 2017-03-24 | $0.007514 | $0.007508 | $0.008448 | $0.006475 |
| 2017-03-25 | $0.007508 | $0.008011 | $0.008677 | $0.006880 |
| 2017-03-26 | $0.008011 | $0.006418 | $0.008134 | $0.006011 |
| 2017-03-27 | $0.006418 | $0.007431 | $0.007828 | $0.006678 |
| 2017-03-28 | $0.007431 | $0.006872 | $0.007520 | $0.006475 |
| 2017-03-29 | $0.006872 | $0.006251 | $0.006877 | $0.006251 |
| 2017-03-30 | $0.006251 | $0.006124 | $0.006394 | $0.005906 |
| 2017-03-31 | $0.006124 | $0.006248 | $0.006766 | $0.006183 |
| 2017-04-01 | $0.006248 | $0.007071 | $0.007244 | $0.006289 |
| 2017-04-02 | $0.007071 | $0.0133300 | $0.0153600 | $0.007144 |
| 2017-04-03 | $0.0133300 | $0.0125500 | $0.0172000 | $0.0104500 |
| 2017-04-04 | $0.0125500 | $0.0162600 | $0.0162600 | $0.009431 |
| 2017-04-05 | $0.0162600 | $0.0302900 | $0.0346200 | $0.0140100 |
| 2017-04-06 | $0.0302900 | $0.0187300 | $0.0380400 | $0.0167500 |
| 2017-04-07 | $0.0187300 | $0.0154500 | $0.0223500 | $0.0154200 |
| 2017-04-08 | $0.0154500 | $0.0144100 | $0.0195100 | $0.0134400 |
| 2017-04-09 | $0.0144100 | $0.0127100 | $0.0159300 | $0.0120600 |
| 2017-04-10 | $0.0127100 | $0.0133100 | $0.0159500 | $0.0120700 |
| 2017-04-11 | $0.0133100 | $0.0204500 | $0.0256400 | $0.0134600 |
| 2017-04-12 | $0.0204500 | $0.0312000 | $0.0363500 | $0.0189000 |
| 2017-04-13 | $0.0312000 | $0.0247800 | $0.0335500 | $0.0223400 |
| 2017-04-14 | $0.0247800 | $0.0238500 | $0.0294100 | $0.0235800 |
| 2017-04-15 | $0.0238500 | $0.0258900 | $0.0322400 | $0.0238500 |
| 2017-04-16 | $0.0258900 | $0.0260700 | $0.0311900 | $0.0235400 |
| 2017-04-17 | $0.0260700 | $0.0240600 | $0.0298400 | $0.0235800 |
| 2017-04-18 | $0.0240600 | $0.0256300 | $0.0265100 | $0.0218300 |
| 2017-04-19 | $0.0256300 | $0.0237800 | $0.0263600 | $0.0221200 |
| 2017-04-20 | $0.0237800 | $0.0214700 | $0.0260000 | $0.0210700 |
| 2017-04-21 | $0.0214700 | $0.0254400 | $0.0274000 | $0.0216700 |
| 2017-04-22 | $0.0254400 | $0.0257900 | $0.0285400 | $0.0242200 |
| 2017-04-23 | $0.0257900 | $0.0257800 | $0.0296800 | $0.0257800 |
| 2017-04-24 | $0.0257800 | $0.0262000 | $0.0270400 | $0.0249600 |
| 2017-04-25 | $0.0262000 | $0.0248600 | $0.0274400 | $0.0248400 |
| 2017-04-26 | $0.0248600 | $0.0266700 | $0.0270300 | $0.0252800 |
| 2017-04-27 | $0.0266700 | $0.0253100 | $0.0279900 | $0.0240100 |
| 2017-04-28 | $0.0253100 | $0.0218200 | $0.0253000 | $0.0213700 |
| 2017-04-29 | $0.0218200 | $0.0262300 | $0.0281300 | $0.0219300 |
| 2017-04-30 | $0.0262300 | $0.0312200 | $0.0391200 | $0.0243300 |
| 2017-05-01 | $0.0312200 | $0.0285100 | $0.0351500 | $0.0249900 |
| 2017-05-02 | $0.0285100 | $0.0263900 | $0.0291200 | $0.0256900 |
| 2017-05-03 | $0.0263900 | $0.0279100 | $0.0369900 | $0.0266100 |
| 2017-05-04 | $0.0279100 | $0.0288800 | $0.0318800 | $0.0242700 |
| 2017-05-05 | $0.0288800 | $0.0264600 | $0.0296300 | $0.0251800 |
| 2017-05-06 | $0.0264600 | $0.0264400 | $0.0292700 | $0.0239700 |
| 2017-05-07 | $0.0264400 | $0.0250600 | $0.0294700 | $0.0248700 |
| 2017-05-08 | $0.0250600 | $0.0232200 | $0.0282300 | $0.0232200 |
| 2017-05-09 | $0.0232200 | $0.0208300 | $0.0277400 | $0.0178200 |
| 2017-05-10 | $0.0208300 | $0.0210300 | $0.0228500 | $0.0175100 |
| 2017-05-11 | $0.0210300 | $0.0287600 | $0.0324000 | $0.0213900 |
| 2017-05-12 | $0.0287600 | $0.0210600 | $0.0283700 | $0.0188900 |
| 2017-05-13 | $0.0210600 | $0.0198400 | $0.0292800 | $0.0183300 |
| 2017-05-14 | $0.0198400 | $0.0223200 | $0.0260600 | $0.0191600 |
| 2017-05-15 | $0.0223200 | $0.0214600 | $0.0237400 | $0.0213800 |
| 2017-05-16 | $0.0214600 | $0.0237100 | $0.0276000 | $0.0217000 |
| 2017-05-17 | $0.0237100 | $0.0207700 | $0.0247300 | $0.0207700 |
| 2017-05-18 | $0.0207700 | $0.0225300 | $0.0310000 | $0.0206500 |
| 2017-05-19 | $0.0225300 | $0.0274500 | $0.0318200 | $0.0231300 |
| 2017-05-20 | $0.0274500 | $0.0312600 | $0.0330100 | $0.0276900 |
| 2017-05-21 | $0.0312600 | $0.0307200 | $0.0336300 | $0.0278600 |
| 2017-05-22 | $0.0307200 | $0.0297600 | $0.0339900 | $0.0294400 |
| 2017-05-23 | $0.0297600 | $0.0321600 | $0.0361300 | $0.0306800 |
| 2017-05-24 | $0.0321600 | $0.0312800 | $0.0346300 | $0.0295900 |
| 2017-05-25 | $0.0312800 | $0.0276400 | $0.0299700 | $0.0274600 |
| 2017-05-26 | $0.0276400 | $0.0278400 | $0.0292100 | $0.0260200 |
| 2017-05-27 | $0.0278400 | $0.0242000 | $0.0271100 | $0.0220800 |
| 2017-05-28 | $0.0242000 | $0.0243400 | $0.0285200 | $0.0242300 |
| 2017-05-29 | $0.0243400 | $0.0273400 | $0.0282000 | $0.0253300 |
| 2017-05-30 | $0.0273400 | $0.0298800 | $0.0403200 | $0.0262400 |
| 2017-05-31 | $0.0298800 | $0.0302900 | $0.0334000 | $0.0245800 |
| 2017-06-01 | $0.0302900 | $0.0295100 | $0.0317300 | $0.0275800 |
| 2017-06-02 | $0.0300600 | $0.0321300 | $0.0333300 | $0.0299600 |
| 2017-06-03 | $0.0321300 | $0.0364000 | $0.0390700 | $0.0308300 |
| 2017-06-04 | $0.0364000 | $0.0597 | $0.0605 | $0.0345300 |
| 2017-06-05 | $0.0597 | $0.0690 | $0.1349000 | $0.0578 |
| 2017-06-06 | $0.0690 | $0.0722 | $0.0937 | $0.0718 |
| 2017-06-07 | $0.0722 | $0.0887 | $0.0915 | $0.0673 |
| 2017-06-08 | $0.0887 | $0.0743 | $0.0940 | $0.0728 |
| 2017-06-09 | $0.0743 | $0.0750 | $0.0806 | $0.0732 |
| 2017-06-10 | $0.0750 | $0.0783 | $0.0838 | $0.0767 |
| 2017-06-11 | $0.0783 | $0.0803 | $0.0803 | $0.0742 |
| 2017-06-12 | $0.0803 | $0.0691 | $0.0793 | $0.0667 |
| 2017-06-13 | $0.0691 | $0.0708 | $0.0761 | $0.0689 |
| 2017-06-14 | $0.0708 | $0.0639 | $0.0664 | $0.0605 |
| 2017-06-15 | $0.0639 | $0.0590 | $0.0632 | $0.0521 |
| 2017-06-16 | $0.0590 | $0.0614 | $0.0651 | $0.0551 |
| 2017-06-17 | $0.0614 | $0.0647 | $0.0769 | $0.0587 |
| 2017-06-18 | $0.0647 | $0.0604 | $0.0665 | $0.0593 |
| 2017-06-19 | $0.0604 | $0.0602 | $0.0641 | $0.0599 |
| 2017-06-20 | $0.0602 | $0.0794 | $0.1096000 | $0.0634 |
| 2017-06-21 | $0.0794 | $0.0781 | $0.0913 | $0.0681 |
| 2017-06-22 | $0.0781 | $0.0995500 | $0.1035000 | $0.0748 |
| 2017-06-23 | $0.0995500 | $0.0938 | $0.0990900 | $0.0734 |
| 2017-06-24 | $0.0938 | $0.0837 | $0.0908 | $0.0740 |
| 2017-06-25 | $0.0837 | $0.0941 | $0.1067000 | $0.0821 |
| 2017-06-26 | $0.0941 | $0.0836 | $0.0978 | $0.0710 |
| 2017-06-27 | $0.0836 | $0.0773 | $0.0887 | $0.0750 |
| 2017-06-28 | $0.0773 | $0.0920 | $0.1144000 | $0.0771 |
| 2017-06-29 | $0.0920 | $0.1086000 | $0.1149000 | $0.0896 |
| 2017-06-30 | $0.1086000 | $0.1650000 | $0.1709000 | $0.1017000 |
| 2017-07-01 | $0.1650000 | $0.1520000 | $0.1939000 | $0.1311000 |
| 2017-07-02 | $0.1520000 | $0.1317000 | $0.1605000 | $0.1168000 |
| 2017-07-03 | $0.1317000 | $0.1419000 | $0.1758000 | $0.1318000 |
| 2017-07-04 | $0.1419000 | $0.1378000 | $0.1616000 | $0.1361000 |
| 2017-07-05 | $0.1378000 | $0.1495000 | $0.1537000 | $0.1384000 |
| 2017-07-06 | $0.1495000 | $0.1696000 | $0.1699000 | $0.1438000 |
| 2017-07-07 | $0.1696000 | $0.1518000 | $0.1805000 | $0.1496000 |
| 2017-07-08 | $0.1518000 | $0.1587000 | $0.1630000 | $0.1469000 |
| 2017-07-09 | $0.1587000 | $0.1571000 | $0.1715000 | $0.1513000 |
| 2017-07-10 | $0.1571000 | $0.1577000 | $0.1632000 | $0.1464000 |
| 2017-07-11 | $0.1577000 | $0.1577000 | $0.1601000 | $0.1371000 |
| 2017-07-12 | $0.1577000 | $0.2163000 | $0.2327000 | $0.1593000 |
| 2017-07-13 | $0.2163000 | $0.3130000 | $0.4425000 | $0.2126000 |
| 2017-07-14 | $0.3130000 | $0.2212000 | $0.3016000 | $0.1941000 |
| 2017-07-15 | $0.2212000 | $0.1778000 | $0.2143000 | $0.1683000 |
| 2017-07-16 | $0.1778000 | $0.1704000 | $0.1924000 | $0.1665000 |
| 2017-07-17 | $0.1704000 | $0.1898000 | $0.2044000 | $0.1854000 |
| 2017-07-18 | $0.1898000 | $0.1954000 | $0.2062000 | $0.1932000 |
| 2017-07-19 | $0.1954000 | $0.1944000 | $0.2136000 | $0.1922000 |
| 2017-07-20 | $0.1944000 | $0.2327000 | $0.2603000 | $0.2324000 |
| 2017-07-21 | $0.2327000 | $0.1946000 | $0.2236000 | $0.1861000 |
| 2017-07-22 | $0.1946000 | $0.1815000 | $0.2064000 | $0.1390000 |
| 2017-07-23 | $0.1815000 | $0.1627000 | $0.1778000 | $0.1544000 |
| 2017-07-24 | $0.1627000 | $0.1676000 | $0.1864000 | $0.1385000 |
| 2017-07-25 | $0.1676000 | $0.1442000 | $0.1606000 | $0.1356000 |
| 2017-07-26 | $0.1442000 | $0.1397000 | $0.1431000 | $0.1306000 |
| 2017-07-27 | $0.1397000 | $0.1447000 | $0.1485000 | $0.1397000 |
| 2017-07-28 | $0.1447000 | $0.1502000 | $0.1519000 | $0.1420000 |
| 2017-07-29 | $0.1502000 | $0.1401000 | $0.1474000 | $0.1372000 |
| 2017-07-30 | $0.1401000 | $0.1331000 | $0.1427000 | $0.1314000 |
| 2017-07-31 | $0.1331000 | $0.1167000 | $0.1428000 | $0.1016000 |
| 2017-08-01 | $0.1167000 | $0.1234000 | $0.1379000 | $0.0982 |
| 2017-08-02 | $0.1209000 | $0.1102000 | $0.1226000 | $0.1009000 |
| 2017-08-03 | $0.1102000 | $0.1100000 | $0.1184000 | $0.1068000 |
| 2017-08-04 | $0.1100000 | $0.1174000 | $0.1204000 | $0.1127000 |
| 2017-08-05 | $0.1174000 | $0.1367000 | $0.1546000 | $0.1278000 |
| 2017-08-06 | $0.1367000 | $0.1234000 | $0.1378000 | $0.1131000 |
| 2017-08-07 | $0.1234000 | $0.1240000 | $0.1395000 | $0.1163000 |
| 2017-08-08 | $0.1240000 | $0.1229000 | $0.1316000 | $0.1201000 |
| 2017-08-09 | $0.1229000 | $0.1176000 | $0.1339000 | $0.1139000 |
| 2017-08-10 | $0.1176000 | $0.1246000 | $0.1374000 | $0.1183000 |
| 2017-08-11 | $0.1246000 | $0.1290000 | $0.1425000 | $0.1106000 |
| 2017-08-12 | $0.1290000 | $0.1220000 | $0.1448000 | $0.1161000 |
| 2017-08-13 | $0.1220000 | $0.1101000 | $0.1334000 | $0.1090000 |
| 2017-08-14 | $0.1101000 | $0.0993300 | $0.1231000 | $0.0992000 |
| 2017-08-15 | $0.0993300 | $0.1198000 | $0.1362000 | $0.0937 |
| 2017-08-16 | $0.1198000 | $0.1247000 | $0.1317000 | $0.1057000 |
| 2017-08-17 | $0.1247000 | $0.1084000 | $0.1282000 | $0.1064000 |
| 2017-08-18 | $0.1084000 | $0.0913 | $0.1105000 | $0.0719 |
| 2017-08-19 | $0.0913 | $0.0904 | $0.0953 | $0.0809 |
| 2017-08-20 | $0.0904 | $0.0869 | $0.0923 | $0.0824 |
| 2017-08-21 | $0.0869 | $0.1121000 | $0.1401000 | $0.0856 |
| 2017-08-22 | $0.1121000 | $0.1049000 | $0.1229000 | $0.0982 |
| 2017-08-23 | $0.1049000 | $0.1147000 | $0.1158000 | $0.0994300 |
| 2017-08-24 | $0.1147000 | $0.1091000 | $0.1196000 | $0.1041000 |
| 2017-08-25 | $0.1091000 | $0.1107000 | $0.1266000 | $0.1004000 |
| 2017-08-26 | $0.1107000 | $0.1140000 | $0.1231000 | $0.1077000 |
| 2017-08-27 | $0.1140000 | $0.1196000 | $0.1314000 | $0.0977 |
| 2017-08-28 | $0.1196000 | $0.1240000 | $0.1338000 | $0.1179000 |
| 2017-08-29 | $0.1240000 | $0.1272000 | $0.1401000 | $0.1196000 |
| 2017-08-30 | $0.1272000 | $0.1330000 | $0.1401000 | $0.1262000 |
| 2017-08-31 | $0.1330000 | $0.1786000 | $0.2915000 | $0.1373000 |
| 2017-09-01 | $0.1786000 | $0.1716000 | $0.2436000 | $0.1716000 |
| 2017-09-02 | $0.1716000 | $0.1390000 | $0.1710000 | $0.1372000 |
| 2017-09-03 | $0.1390000 | $0.1416000 | $0.1489000 | $0.1384000 |
| 2017-09-04 | $0.1416000 | $0.1219000 | $0.1375000 | $0.1072000 |
| 2017-09-05 | $0.1219000 | $0.1168000 | $0.1316000 | $0.1102000 |
| 2017-09-06 | $0.1168000 | $0.1194000 | $0.1312000 | $0.1161000 |
| 2017-09-07 | $0.1194000 | $0.1572000 | $0.2035000 | $0.1136000 |
| 2017-09-08 | $0.1572000 | $0.1384000 | $0.1486000 | $0.1229000 |
| 2017-09-09 | $0.1384000 | $0.1265000 | $0.1402000 | $0.1237000 |
| 2017-09-10 | $0.1265000 | $0.1244000 | $0.1295000 | $0.1214000 |
| 2017-09-11 | $0.1244000 | $0.1481000 | $0.1607000 | $0.1139000 |
| 2017-09-12 | $0.1481000 | $0.1788000 | $0.1950000 | $0.1312000 |
| 2017-09-13 | $0.1788000 | $0.1590000 | $0.1893000 | $0.1497000 |
| 2017-09-14 | $0.1590000 | $0.1256000 | $0.1575000 | $0.1232000 |
| 2017-09-15 | $0.1256000 | $0.1405000 | $0.1496000 | $0.1114000 |
| 2017-09-16 | $0.1405000 | $0.1510000 | $0.1683000 | $0.1378000 |
| 2017-09-17 | $0.1510000 | $0.1429000 | $0.1578000 | $0.1359000 |
| 2017-09-18 | $0.1429000 | $0.1788000 | $0.1806000 | $0.1587000 |
| 2017-09-19 | $0.1788000 | $0.2779000 | $0.2852000 | $0.1579000 |
| 2017-09-20 | $0.2779000 | $0.2040000 | $0.2811000 | $0.1865000 |
| 2017-09-21 | $0.2040000 | $0.1764000 | $0.2094000 | $0.1630000 |
| 2017-09-22 | $0.1764000 | $0.1684000 | $0.2013000 | $0.1660000 |
| 2017-09-23 | $0.1684000 | $0.1688000 | $0.1807000 | $0.1583000 |
| 2017-09-24 | $0.1688000 | $0.1565000 | $0.1668000 | $0.1532000 |
| 2017-09-25 | $0.1565000 | $0.1520000 | $0.1678000 | $0.1446000 |
| 2017-09-26 | $0.1520000 | $0.1556000 | $0.1596000 | $0.1475000 |
| 2017-09-27 | $0.1556000 | $0.1668000 | $0.1783000 | $0.1599000 |
| 2017-09-28 | $0.1668000 | $0.1526000 | $0.1693000 | $0.1421000 |
| 2017-09-29 | $0.1526000 | $0.1364000 | $0.1517000 | $0.1294000 |
| 2017-09-30 | $0.1364000 | $0.1402000 | $0.1497000 | $0.1330000 |
| 2017-10-01 | $0.1402000 | $0.1367000 | $0.1497000 | $0.1365000 |
| 2017-10-02 | $0.1367000 | $0.1254000 | $0.1386000 | $0.1245000 |
| 2017-10-03 | $0.1254000 | $0.1249000 | $0.1316000 | $0.1160000 |
| 2017-10-04 | $0.1249000 | $0.1174000 | $0.1300000 | $0.1131000 |
| 2017-10-05 | $0.1174000 | $0.1171000 | $0.1207000 | $0.1128000 |
| 2017-10-06 | $0.1171000 | $0.1138000 | $0.1215000 | $0.1079000 |
| 2017-10-07 | $0.1138000 | $0.1065000 | $0.1162000 | $0.0954 |
| 2017-10-08 | $0.1065000 | $0.0986 | $0.1349000 | $0.0982 |
| 2017-10-09 | $0.0986 | $0.1024000 | $0.1344000 | $0.1001000 |
| 2017-10-10 | $0.1024000 | $0.1093000 | $0.1110000 | $0.1001000 |
| 2017-10-11 | $0.1093000 | $0.1131000 | $0.1182000 | $0.1059000 |
| 2017-10-12 | $0.1131000 | $0.1008000 | $0.1301000 | $0.0984 |
| 2017-10-13 | $0.1008000 | $0.0949 | $0.1046000 | $0.0840 |
| 2017-10-14 | $0.0949 | $0.1046000 | $0.1194000 | $0.0907 |
| 2017-10-15 | $0.1046000 | $0.1009000 | $0.1022000 | $0.0902 |
| 2017-10-16 | $0.1007000 | $0.0913 | $0.1021000 | $0.0882 |
| 2017-10-17 | $0.0913 | $0.0956 | $0.0979 | $0.0882 |
| 2017-10-18 | $0.0956 | $0.0935 | $0.1003000 | $0.0877 |
| 2017-10-19 | $0.0935 | $0.0980 | $0.1032000 | $0.0900 |
| 2017-10-20 | $0.0980 | $0.0809 | $0.1079000 | $0.0750 |
| 2017-10-21 | $0.0809 | $0.0732 | $0.0814 | $0.0670 |
| 2017-10-22 | $0.0732 | $0.0818 | $0.0818 | $0.0729 |
| 2017-10-23 | $0.0818 | $0.1166000 | $0.1308000 | $0.0767 |
| 2017-10-24 | $0.1166000 | $0.1012000 | $0.1197000 | $0.0887 |
| 2017-10-25 | $0.1012000 | $0.0969 | $0.1072000 | $0.0912 |
| 2017-10-26 | $0.0969 | $0.1098000 | $0.1099000 | $0.0844 |
| 2017-10-27 | $0.1099000 | $0.1938000 | $0.3029000 | $0.1020000 |
| 2017-10-28 | $0.1937000 | $0.4667000 | $0.5418000 | $0.1736000 |
| 2017-10-29 | $0.4665000 | $0.2828000 | $0.5071000 | $0.2714000 |
| 2017-10-30 | $0.2773000 | $0.4500000 | $0.4936000 | $0.2762000 |
| 2017-10-31 | $0.4531000 | $0.7516000 | $0.8948000 | $0.4420000 |
| 2017-11-01 | $0.7610000 | $0.9487000 | $1.40 | $0.7324000 |
| 2017-11-02 | $0.9399000 | $0.6561000 | $1.20 | $0.5316000 |
| 2017-11-03 | $0.6654000 | $0.5704000 | $0.6857000 | $0.4060000 |
| 2017-11-04 | $0.5630000 | $0.8837000 | $0.9234000 | $0.5553000 |
| 2017-11-05 | $0.8844000 | $0.7419000 | $0.8875000 | $0.6281000 |
| 2017-11-06 | $0.7426000 | $0.7238000 | $0.7551000 | $0.6354000 |
| 2017-11-07 | $0.7238000 | $0.6177000 | $0.7387000 | $0.5789000 |
| 2017-11-08 | $0.6177000 | $0.6973000 | $0.8122000 | $0.5250000 |
| 2017-11-09 | $0.6924000 | $0.6919000 | $0.7415000 | $0.6566000 |
| 2017-11-10 | $0.6851000 | $0.5673000 | $0.6631000 | $0.5320000 |
| 2017-11-11 | $0.5685000 | $0.5370000 | $0.5889000 | $0.5199000 |
| 2017-11-12 | $0.5370000 | $0.4480000 | $0.5145000 | $0.3836000 |
| 2017-11-13 | $0.4466000 | $0.5395000 | $0.6023000 | $0.4827000 |
| 2017-11-14 | $0.5381000 | $0.5084000 | $0.5706000 | $0.4948000 |
| 2017-11-15 | $0.5084000 | $0.5087000 | $0.5648000 | $0.4807000 |
| 2017-11-16 | $0.5081000 | $0.4397000 | $0.5655000 | $0.4320000 |
| 2017-11-17 | $0.4378000 | $0.4466000 | $0.4856000 | $0.3919000 |
| 2017-11-18 | $0.4466000 | $0.6112000 | $0.6916000 | $0.4462000 |
| 2017-11-19 | $0.6111000 | $0.5667000 | $0.6835000 | $0.5232000 |
| 2017-11-20 | $0.5622000 | $0.5803000 | $0.6114000 | $0.5441000 |
| 2017-11-21 | $0.5798000 | $0.5946000 | $0.7484000 | $0.5548000 |
| 2017-11-22 | $0.5946000 | $0.5833000 | $0.6299000 | $0.5645000 |
| 2017-11-23 | $0.5836000 | $0.5389000 | $0.5718000 | $0.5189000 |
| 2017-11-24 | $0.5389000 | $0.5388000 | $0.5591000 | $0.5060000 |
| 2017-11-25 | $0.5375000 | $0.5710000 | $0.6312000 | $0.5692000 |
| 2017-11-26 | $0.5710000 | $0.6138000 | $0.7219000 | $0.5778000 |
| 2017-11-27 | $0.6148000 | $0.6271000 | $0.6868000 | $0.6137000 |
| 2017-11-28 | $0.6271000 | $0.6471000 | $0.7019000 | $0.6143000 |
| 2017-11-29 | $0.6471000 | $0.5585000 | $0.7182000 | $0.5426000 |
| 2017-11-30 | $0.5591000 | $0.5988000 | $0.6124000 | $0.5487000 |
| 2017-12-01 | $0.6068000 | $0.6778000 | $0.7060000 | $0.6412000 |
| 2017-12-02 | $0.6778000 | $0.8946000 | $0.8946000 | $0.6525000 |
| 2017-12-03 | $0.8715000 | $1.04 | $1.09 | $0.8509000 |
| 2017-12-04 | $1.03 | $1.37 | $1.52 | $1.06 |
| 2017-12-05 | $1.37 | $1.28 | $1.37 | $1.18 |
| 2017-12-06 | $1.27 | $1.12 | $1.53 | $1.03 |
| 2017-12-07 | $1.12 | $0.9534000 | $1.45 | $0.9354000 |
| 2017-12-08 | $0.9544000 | $1.01 | $1.06 | $0.8025000 |
| 2017-12-09 | $1.00 | $1.13 | $1.31 | $0.9080000 |
| 2017-12-10 | $1.13 | $1.00 | $1.15 | $0.8468000 |
| 2017-12-11 | $1.00 | $1.06 | $1.22 | $0.9909000 |
| 2017-12-12 | $1.06 | $1.14 | $1.15 | $1.05 |
| 2017-12-13 | $1.14 | $1.11 | $1.14 | $1.01 |
| 2017-12-14 | $1.11 | $1.19 | $1.28 | $1.11 |
| 2017-12-15 | $1.19 | $1.21 | $1.27 | $1.00 |
| 2017-12-16 | $1.21 | $1.28 | $1.46 | $1.22 |
| 2017-12-17 | $1.28 | $1.35 | $1.37 | $1.20 |
| 2017-12-18 | $1.35 | $1.57 | $1.69 | $1.34 |
| 2017-12-19 | $1.57 | $2.11 | $2.16 | $1.45 |
| 2017-12-20 | $2.10 | $2.22 | $2.48 | $1.94 |
| 2017-12-21 | $2.22 | $2.43 | $2.58 | $2.02 |
| 2017-12-22 | $2.46 | $1.88 | $2.25 | $1.43 |
| 2017-12-23 | $1.88 | $2.00 | $2.23 | $1.83 |
| 2017-12-24 | $1.99 | $2.10 | $2.15 | $1.85 |
| 2017-12-25 | $2.10 | $2.02 | $2.27 | $1.92 |
| 2017-12-26 | $2.02 | $1.95 | $2.30 | $1.75 |
| 2017-12-27 | $1.94 | $1.79 | $1.92 | $1.65 |
| 2017-12-28 | $1.79 | $1.61 | $1.68 | $1.41 |
| 2017-12-29 | $1.61 | $1.67 | $1.73 | $1.50 |
| 2017-12-30 | $1.67 | $1.36 | $1.45 | $1.30 |
| 2017-12-31 | $1.35 | $1.50 | $1.53 | $1.43 |
| 2018-01-01 | $1.50 | $1.64 | $1.74 | $1.42 |
| 2018-01-02 | $1.64 | $1.81 | $2.15 | $1.57 |
| 2018-01-03 | $1.81 | $1.92 | $2.12 | $1.59 |
| 2018-01-04 | $1.88 | $1.95 | $2.47 | $1.67 |
| 2018-01-05 | $1.99 | $1.75 | $2.83 | $1.67 |
| 2018-01-06 | $1.75 | $1.81 | $1.97 | $1.55 |
| 2018-01-07 | $1.81 | $1.81 | $1.85 | $1.66 |
| 2018-01-08 | $1.82 | $1.62 | $1.68 | $1.47 |
| 2018-01-09 | $1.62 | $1.57 | $1.61 | $1.46 |
| 2018-01-10 | $1.57 | $1.43 | $1.62 | $1.35 |
| 2018-01-11 | $1.43 | $1.24 | $1.31 | $0.9465000 |
| 2018-01-12 | $1.24 | $1.39 | $1.48 | $1.15 |
| 2018-01-13 | $1.39 | $1.50 | $1.59 | $1.36 |
| 2018-01-14 | $1.50 | $1.34 | $1.57 | $1.30 |
| 2018-01-15 | $1.33 | $1.26 | $1.36 | $1.23 |
| 2018-01-16 | $1.26 | $0.8297000 | $1.04 | $0.7361000 |
| 2018-01-17 | $0.8297000 | $0.8586000 | $0.8700000 | $0.7235000 |
| 2018-01-18 | $0.8589000 | $0.9423000 | $1.06 | $0.8598000 |
| 2018-01-19 | $0.9423000 | $1.11 | $1.16 | $0.8884000 |
| 2018-01-20 | $1.11 | $1.23 | $1.39 | $1.14 |
| 2018-01-21 | $1.24 | $1.01 | $1.14 | $0.9768000 |
| 2018-01-22 | $1.01 | $0.9302000 | $0.9993000 | $0.8706000 |
| 2018-01-23 | $0.9302000 | $0.9995000 | $1.07 | $0.9034000 |
| 2018-01-24 | $0.9994000 | $1.03 | $1.05 | $1.00 |
| 2018-01-25 | $1.03 | $1.02 | $1.10 | $0.9819000 |
| 2018-01-26 | $1.02 | $1.04 | $1.15 | $0.9445000 |
| 2018-01-27 | $1.04 | $1.03 | $1.09 | $1.01 |
| 2018-01-28 | $1.03 | $1.06 | $1.08 | $1.02 |
| 2018-01-29 | $1.06 | $1.03 | $1.10 | $0.9843000 |
| 2018-01-30 | $1.03 | $0.8407000 | $0.9494000 | $0.8296000 |
| 2018-01-31 | $0.8407000 | $0.8321000 | $0.8584000 | $0.7629000 |
| 2018-02-01 | $0.8234000 | $0.6584000 | $0.7869000 | $0.6488000 |
| 2018-02-02 | $0.6584000 | $0.6261000 | $0.7291000 | $0.4884000 |
| 2018-02-03 | $0.6198000 | $0.6644000 | $0.7039000 | $0.5740000 |
| 2018-02-04 | $0.6643000 | $0.5576000 | $0.6054000 | $0.5450000 |
| 2018-02-05 | $0.5576000 | $0.4713000 | $0.5712000 | $0.4411000 |
| 2018-02-06 | $0.4713000 | $0.5512000 | $0.5878000 | $0.4937000 |
| 2018-02-07 | $0.5512000 | $0.5223000 | $0.5638000 | $0.5060000 |
| 2018-02-08 | $0.5224000 | $0.5572000 | $0.6144000 | $0.5440000 |
| 2018-02-09 | $0.5571000 | $0.6176000 | $0.6382000 | $0.5715000 |
| 2018-02-10 | $0.6176000 | $0.6438000 | $0.7077000 | $0.6000000 |
| 2018-02-11 | $0.6438000 | $0.5983000 | $0.6144000 | $0.5748000 |
| 2018-02-12 | $0.5983000 | $0.6362000 | $0.6658000 | $0.6238000 |
| 2018-02-13 | $0.6375000 | $0.6235000 | $0.6486000 | $0.6042000 |
| 2018-02-14 | $0.6235000 | $0.6875000 | $0.7388000 | $0.6695000 |
| 2018-02-15 | $0.6925000 | $0.7315000 | $0.7705000 | $0.6890000 |
| 2018-02-16 | $0.7316000 | $0.7444000 | $0.7743000 | $0.7113000 |
| 2018-02-17 | $0.7472000 | $0.7902000 | $0.8621000 | $0.7713000 |
| 2018-02-18 | $0.7902000 | $0.7061000 | $0.7418000 | $0.6846000 |
| 2018-02-19 | $0.7061000 | $0.7162000 | $0.7687000 | $0.7083000 |
| 2018-02-20 | $0.7162000 | $0.6450000 | $0.7329000 | $0.6441000 |
| 2018-02-21 | $0.6450000 | $0.6045000 | $0.6556000 | $0.5870000 |
| 2018-02-22 | $0.6058000 | $0.5718000 | $0.5845000 | $0.5522000 |
| 2018-02-23 | $0.5718000 | $0.5936000 | $0.6076000 | $0.5801000 |
| 2018-02-24 | $0.6003000 | $0.5625000 | $0.6084000 | $0.5435000 |
| 2018-02-25 | $0.5625000 | $0.5622000 | $0.5671000 | $0.5338000 |
| 2018-02-26 | $0.5671000 | $0.6236000 | $0.6252000 | $0.5897000 |
| 2018-02-27 | $0.6236000 | $0.6124000 | $0.6465000 | $0.6061000 |
| 2018-02-28 | $0.6124000 | $0.6003000 | $0.7002000 | $0.5891000 |
| 2018-03-01 | $0.6004000 | $0.6382000 | $0.6678000 | $0.6228000 |
| 2018-03-02 | $0.6382000 | $0.6582000 | $0.6734000 | $0.6263000 |
| 2018-03-03 | $0.6582000 | $0.6954000 | $0.7965000 | $0.6682000 |
| 2018-03-04 | $0.6954000 | $0.6966000 | $0.7032000 | $0.6671000 |
| 2018-03-05 | $0.6977000 | $0.7100000 | $0.7319000 | $0.6768000 |
| 2018-03-06 | $0.7100000 | $0.6359000 | $0.7201000 | $0.6356000 |
| 2018-03-07 | $0.6359000 | $0.5558000 | $0.6046000 | $0.5476000 |
| 2018-03-08 | $0.5530000 | $0.5391000 | $0.5494000 | $0.5155000 |
| 2018-03-09 | $0.5391000 | $0.5234000 | $0.5380000 | $0.5116000 |
| 2018-03-10 | $0.5234000 | $0.5055000 | $0.5119000 | $0.4963000 |
| 2018-03-11 | $0.5059000 | $0.5332000 | $0.5557000 | $0.5251000 |
| 2018-03-12 | $0.5331000 | $0.5211000 | $0.5398000 | $0.5029000 |
| 2018-03-13 | $0.5171000 | $0.5407000 | $0.5407000 | $0.5157000 |
| 2018-03-14 | $0.5438000 | $0.6145000 | $0.6153000 | $0.4852000 |
| 2018-03-15 | $0.6148000 | $0.5169000 | $0.6207000 | $0.4797000 |
| 2018-03-16 | $0.5181000 | $0.4948000 | $0.5228000 | $0.4799000 |
| 2018-03-17 | $0.4948000 | $0.4460000 | $0.4900000 | $0.4457000 |
| 2018-03-18 | $0.4460000 | $0.4330000 | $0.4749000 | $0.3808000 |
| 2018-03-19 | $0.4330000 | $0.4603000 | $0.4924000 | $0.4221000 |
| 2018-03-20 | $0.4603000 | $0.4939000 | $0.5162000 | $0.4550000 |
| 2018-03-21 | $0.4939000 | $0.5332000 | $0.5976000 | $0.4868000 |
| 2018-03-22 | $0.5332000 | $0.4944000 | $0.5322000 | $0.4636000 |
| 2018-03-23 | $0.4944000 | $0.4515000 | $0.5116000 | $0.4422000 |
| 2018-03-24 | $0.4510000 | $0.4201000 | $0.4440000 | $0.4112000 |
| 2018-03-25 | $0.4201000 | $0.4185000 | $0.4279000 | $0.4109000 |
| 2018-03-26 | $0.4185000 | $0.3843000 | $0.4083000 | $0.3763000 |
| 2018-03-27 | $0.3843000 | $0.3584000 | $0.3724000 | $0.3476000 |
| 2018-03-28 | $0.3584000 | $0.3694000 | $0.3767000 | $0.3544000 |
| 2018-03-29 | $0.3694000 | $0.3071000 | $0.3351000 | $0.2843000 |
| 2018-03-30 | $0.3047000 | $0.2875000 | $0.2939000 | $0.2639000 |
| 2018-03-31 | $0.2875000 | $0.2846000 | $0.3227000 | $0.2803000 |
| 2018-04-01 | $0.2846000 | $0.2753000 | $0.3091000 | $0.2690000 |
| 2018-04-02 | $0.2753000 | $0.6632000 | $0.7754000 | $0.2815000 |
| 2018-04-03 | $0.6634000 | $0.6617000 | $0.8891000 | $0.4985000 |
| 2018-04-04 | $0.6621000 | $0.8758000 | $1.01 | $0.5727000 |
| 2018-04-05 | $0.8765000 | $0.7578000 | $0.9500000 | $0.6731000 |
| 2018-04-06 | $0.7503000 | $0.6768000 | $0.7829000 | $0.6419000 |
| 2018-04-07 | $0.6768000 | $0.6582000 | $0.7062000 | $0.6332000 |
| 2018-04-08 | $0.6582000 | $0.6895000 | $0.7268000 | $0.6666000 |
| 2018-04-09 | $0.6895000 | $0.6441000 | $0.6643000 | $0.6196000 |
| 2018-04-10 | $0.6441000 | $0.6195000 | $0.6518000 | $0.5719000 |
| 2018-04-11 | $0.6200000 | $0.6222000 | $0.6411000 | $0.6015000 |
| 2018-04-12 | $0.6186000 | $0.8094000 | $0.9260000 | $0.6220000 |
| 2018-04-13 | $0.8277000 | $0.7625000 | $0.9076000 | $0.7508000 |
| 2018-04-14 | $0.7773000 | $0.7426000 | $0.7895000 | $0.7241000 |
| 2018-04-15 | $0.7426000 | $0.7765000 | $0.8006000 | $0.7583000 |
| 2018-04-16 | $0.7765000 | $0.7529000 | $0.8057000 | $0.7274000 |
| 2018-04-17 | $0.7529000 | $1.42 | $2.14 | $0.7210000 |
| 2018-04-18 | $0.9155000 | $1.48 | $1.85 | $0.9569000 |
| 2018-04-19 | $1.49 | $1.50 | $1.76 | $1.41 |
| 2018-04-20 | $1.50 | $1.57 | $1.67 | $1.49 |
| 2018-04-21 | $1.55 | $1.45 | $1.55 | $1.41 |
| 2018-04-22 | $1.45 | $1.44 | $1.56 | $1.40 |
| 2018-04-23 | $1.44 | $1.50 | $1.63 | $1.45 |
| 2018-04-24 | $1.50 | $1.55 | $1.66 | $1.52 |
| 2018-04-25 | $1.56 | $1.35 | $1.53 | $1.26 |
| 2018-04-26 | $1.36 | $1.46 | $1.49 | $1.31 |
| 2018-04-27 | $1.47 | $1.38 | $1.41 | $1.32 |
| 2018-04-28 | $1.36 | $1.49 | $1.49 | $1.40 |
| 2018-04-29 | $1.49 | $1.44 | $1.53 | $1.41 |
| 2018-04-30 | $1.44 | $1.42 | $1.49 | $1.32 |
| 2018-05-01 | $1.42 | $1.37 | $1.40 | $1.33 |
| 2018-05-02 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2018-05-03 | $1.47 | $1.50 | $1.82 | $1.46 |
| 2018-05-04 | $1.50 | $1.46 | $1.52 | $1.40 |
| 2018-05-05 | $1.46 | $1.46 | $1.52 | $1.39 |
| 2018-05-06 | $1.46 | $1.38 | $1.44 | $1.34 |
| 2018-05-07 | $1.37 | $1.28 | $1.33 | $1.20 |
| 2018-05-08 | $1.28 | $1.21 | $1.27 | $1.17 |
| 2018-05-09 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2018-05-10 | $1.14 | $1.06 | $1.20 | $1.01 |
| 2018-05-11 | $1.06 | $0.9408000 | $1.04 | $0.8344000 |
| 2018-05-12 | $0.9408000 | $0.9462000 | $0.9790000 | $0.8874000 |
| 2018-05-13 | $0.9462000 | $1.27 | $1.38 | $0.9890000 |
| 2018-05-14 | $1.27 | $1.51 | $1.74 | $1.21 |
| 2018-05-15 | $1.50 | $1.38 | $1.55 | $1.30 |
| 2018-05-16 | $1.38 | $1.19 | $1.40 | $1.13 |
| 2018-05-17 | $1.19 | $1.08 | $1.13 | $1.06 |
| 2018-05-18 | $1.08 | $1.18 | $1.23 | $1.11 |
| 2018-05-19 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2018-05-20 | $1.15 | $1.18 | $1.22 | $1.16 |
| 2018-05-21 | $1.17 | $1.20 | $1.23 | $1.14 |
| 2018-05-22 | $1.20 | $1.08 | $1.12 | $1.06 |
| 2018-05-23 | $1.08 | $0.9637000 | $1.02 | $0.9270000 |
| 2018-05-24 | $0.9509000 | $1.03 | $1.05 | $0.9587000 |
| 2018-05-25 | $1.03 | $1.05 | $1.09 | $0.9649000 |
| 2018-05-26 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2018-05-27 | $1.02 | $0.9895000 | $1.00 | $0.9684000 |
| 2018-05-28 | $0.9895000 | $0.8781000 | $0.9012000 | $0.8669000 |
| 2018-05-29 | $0.8781000 | $0.9768000 | $1.05 | $0.9485000 |
| 2018-05-30 | $0.9799000 | $0.9618000 | $1.01 | $0.9308000 |
| 2018-05-31 | $0.9538000 | $0.9946000 | $1.01 | $0.9617000 |
| 2018-06-01 | $0.9970000 | $0.9767000 | $1.00 | $0.9632000 |
| 2018-06-02 | $0.9775000 | $1.02 | $1.03 | $0.9745000 |
| 2018-06-03 | $1.01 | $1.04 | $1.13 | $1.03 |
| 2018-06-04 | $1.04 | $0.9687000 | $1.02 | $0.9604000 |
| 2018-06-05 | $0.9687000 | $0.9865000 | $1.01 | $0.9521000 |
| 2018-06-06 | $0.9865000 | $0.9639000 | $0.9976000 | $0.9593000 |
| 2018-06-07 | $0.9639000 | $0.9694000 | $0.9972000 | $0.9510000 |
| 2018-06-08 | $0.9695000 | $0.9420000 | $0.9611000 | $0.9206000 |
| 2018-06-09 | $0.9329000 | $0.9168000 | $0.9874000 | $0.8913000 |
| 2018-06-10 | $0.9257000 | $0.7505000 | $0.8427000 | $0.7187000 |
| 2018-06-11 | $0.7505000 | $0.7714000 | $0.7886000 | $0.7094000 |
| 2018-06-12 | $0.7702000 | $0.7314000 | $0.8308000 | $0.6943000 |
| 2018-06-13 | $0.7357000 | $0.7080000 | $0.7219000 | $0.6613000 |
| 2018-06-14 | $0.7080000 | $0.7759000 | $0.7759000 | $0.7274000 |
| 2018-06-15 | $0.7760000 | $0.7510000 | $0.7958000 | $0.7382000 |
| 2018-06-16 | $0.7510000 | $0.7498000 | $0.7635000 | $0.7362000 |
| 2018-06-17 | $0.7498000 | $0.7265000 | $0.7446000 | $0.7194000 |
| 2018-06-18 | $0.7265000 | $0.7547000 | $0.7910000 | $0.7366000 |
| 2018-06-19 | $0.7561000 | $0.7645000 | $0.7921000 | $0.7463000 |
| 2018-06-20 | $0.7645000 | $0.7458000 | $0.7850000 | $0.7160000 |
| 2018-06-21 | $0.7458000 | $0.7534000 | $0.7682000 | $0.7198000 |
| 2018-06-22 | $0.7534000 | $0.6384000 | $0.6838000 | $0.6172000 |
| 2018-06-23 | $0.6382000 | $0.6188000 | $0.6629000 | $0.6117000 |
| 2018-06-24 | $0.6188000 | $0.5804000 | $0.6565000 | $0.5463000 |
| 2018-06-25 | $0.5804000 | $0.5983000 | $0.6056000 | $0.5630000 |
| 2018-06-26 | $0.5983000 | $0.5585000 | $0.6061000 | $0.5456000 |
| 2018-06-27 | $0.5665000 | $0.5819000 | $0.5857000 | $0.5231000 |
| 2018-06-28 | $0.5819000 | $0.5335000 | $0.5567000 | $0.5295000 |
| 2018-06-29 | $0.5332000 | $0.5603000 | $0.5690000 | $0.5387000 |
| 2018-06-30 | $0.5558000 | $0.6620000 | $0.6770000 | $0.5772000 |
| 2018-07-01 | $0.6620000 | $0.6363000 | $0.6838000 | $0.6083000 |
| 2018-07-02 | $0.6364000 | $0.6858000 | $0.7282000 | $0.6553000 |
| 2018-07-03 | $0.6858000 | $0.6735000 | $0.7022000 | $0.6338000 |
| 2018-07-04 | $0.6733000 | $0.6592000 | $0.6994000 | $0.6419000 |
| 2018-07-05 | $0.6592000 | $0.6457000 | $0.7116000 | $0.6209000 |
| 2018-07-06 | $0.6457000 | $0.6988000 | $0.7989000 | $0.6025000 |
| 2018-07-07 | $0.6988000 | $0.6724000 | $0.7273000 | $0.6656000 |
| 2018-07-08 | $0.6738000 | $0.6577000 | $0.6801000 | $0.6493000 |
| 2018-07-09 | $0.6573000 | $0.6535000 | $0.6836000 | $0.6275000 |
| 2018-07-10 | $0.6535000 | $0.5655000 | $0.6127000 | $0.5452000 |
| 2018-07-11 | $0.5678000 | $0.5770000 | $0.5961000 | $0.5498000 |
| 2018-07-12 | $0.5770000 | $0.5456000 | $0.5668000 | $0.5369000 |
| 2018-07-13 | $0.5456000 | $0.5485000 | $0.5573000 | $0.5407000 |
| 2018-07-14 | $0.5466000 | $0.5504000 | $0.6111000 | $0.5313000 |
| 2018-07-15 | $0.5518000 | $0.5672000 | $0.5716000 | $0.5440000 |
| 2018-07-16 | $0.5672000 | $0.6150000 | $0.6292000 | $0.5876000 |
| 2018-07-17 | $0.6150000 | $0.6528000 | $0.6829000 | $0.6428000 |
| 2018-07-18 | $0.6513000 | $0.6797000 | $0.7329000 | $0.6251000 |
| 2018-07-19 | $0.6797000 | $0.7245000 | $0.7906000 | $0.6650000 |
| 2018-07-20 | $0.7188000 | $0.6405000 | $0.7143000 | $0.6348000 |
| 2018-07-21 | $0.6405000 | $0.6494000 | $0.6543000 | $0.6072000 |
| 2018-07-22 | $0.6505000 | $0.6313000 | $0.6537000 | $0.6193000 |
| 2018-07-23 | $0.6313000 | $0.5978000 | $0.6602000 | $0.5826000 |
| 2018-07-24 | $0.5985000 | $0.6175000 | $0.6617000 | $0.5959000 |
| 2018-07-25 | $0.6175000 | $0.6204000 | $0.6723000 | $0.5839000 |
| 2018-07-26 | $0.6212000 | $0.7420000 | $0.8437000 | $0.6090000 |
| 2018-07-27 | $0.7420000 | $0.6717000 | $0.7863000 | $0.6383000 |
| 2018-07-28 | $0.6717000 | $0.7010000 | $0.7356000 | $0.6433000 |
| 2018-07-29 | $0.7010000 | $0.6853000 | $0.6974000 | $0.6536000 |
| 2018-07-30 | $0.6791000 | $0.6462000 | $0.6771000 | $0.6434000 |
| 2018-07-31 | $0.6462000 | $0.5918000 | $0.6309000 | $0.5699000 |
| 2018-08-01 | $0.5919000 | $0.5785000 | $0.5823000 | $0.5546000 |
| 2018-08-02 | $0.5785000 | $0.5612000 | $0.5827000 | $0.5433000 |
| 2018-08-03 | $0.5612000 | $0.5505000 | $0.5740000 | $0.5041000 |
| 2018-08-04 | $0.5496000 | $0.5261000 | $0.5424000 | $0.4938000 |
| 2018-08-05 | $0.5268000 | $0.5449000 | $0.5449000 | $0.5201000 |
| 2018-08-06 | $0.5451000 | $0.5316000 | $0.5391000 | $0.5211000 |
| 2018-08-07 | $0.5313000 | $0.5131000 | $0.5192000 | $0.5007000 |
| 2018-08-08 | $0.5185000 | $0.4413000 | $0.4878000 | $0.4281000 |
| 2018-08-09 | $0.4413000 | $0.5038000 | $0.5340000 | $0.4468000 |
| 2018-08-10 | $0.5057000 | $0.4611000 | $0.4789000 | $0.4474000 |
| 2018-08-11 | $0.4610000 | $0.4514000 | $0.4754000 | $0.4441000 |
| 2018-08-12 | $0.4510000 | $0.4595000 | $0.4636000 | $0.4458000 |
| 2018-08-13 | $0.4594000 | $0.3888000 | $0.4581000 | $0.3824000 |
| 2018-08-14 | $0.3843000 | $0.4720000 | $0.5967000 | $0.3432000 |
| 2018-08-15 | $0.4720000 | $0.5867000 | $0.7987000 | $0.4545000 |
| 2018-08-16 | $0.5867000 | $0.5983000 | $0.6576000 | $0.5403000 |
| 2018-08-17 | $0.6023000 | $0.6507000 | $0.6907000 | $0.6348000 |
| 2018-08-18 | $0.6548000 | $0.5882000 | $0.6384000 | $0.5629000 |
| 2018-08-19 | $0.5882000 | $0.5998000 | $0.6303000 | $0.5678000 |
| 2018-08-20 | $0.5965000 | $0.5958000 | $0.6074000 | $0.5357000 |
| 2018-08-21 | $0.5994000 | $0.6167000 | $0.6291000 | $0.5908000 |
| 2018-08-22 | $0.6167000 | $0.5736000 | $0.6102000 | $0.5609000 |
| 2018-08-23 | $0.5737000 | $0.5923000 | $0.6028000 | $0.5682000 |
| 2018-08-24 | $0.5923000 | $0.6166000 | $0.6449000 | $0.6051000 |
| 2018-08-25 | $0.6166000 | $0.6119000 | $0.6270000 | $0.6007000 |
| 2018-08-26 | $0.6059000 | $0.5958000 | $0.6150000 | $0.5823000 |
| 2018-08-27 | $0.6008000 | $0.6233000 | $0.6275000 | $0.6053000 |
| 2018-08-28 | $0.6233000 | $0.6404000 | $0.6562000 | $0.6274000 |
| 2018-08-29 | $0.6470000 | $0.6576000 | $0.6784000 | $0.6212000 |
| 2018-08-30 | $0.6514000 | $0.6270000 | $0.6514000 | $0.5954000 |
| 2018-08-31 | $0.6270000 | $0.6293000 | $0.6520000 | $0.5982000 |
| 2018-09-01 | $0.6275000 | $0.6504000 | $0.6728000 | $0.6335000 |
| 2018-09-02 | $0.6515000 | $0.6337000 | $0.6638000 | $0.6264000 |
| 2018-09-03 | $0.6299000 | $0.6259000 | $0.6545000 | $0.6120000 |
| 2018-09-04 | $0.6289000 | $0.6244000 | $0.6435000 | $0.6090000 |
| 2018-09-05 | $0.6244000 | $0.5202000 | $0.5744000 | $0.5202000 |
| 2018-09-06 | $0.5193000 | $0.5440000 | $0.6867000 | $0.5056000 |
| 2018-09-07 | $0.5441000 | $0.5327000 | $0.5340000 | $0.5036000 |
| 2018-09-08 | $0.5262000 | $0.5106000 | $0.5297000 | $0.4721000 |
| 2018-09-09 | $0.5106000 | $0.5249000 | $0.5292000 | $0.4945000 |
| 2018-09-10 | $0.5215000 | $0.5174000 | $0.5281000 | $0.5100000 |
| 2018-09-11 | $0.5159000 | $0.5077000 | $0.5184000 | $0.4816000 |
| 2018-09-12 | $0.5125000 | $0.5037000 | $0.5188000 | $0.4723000 |
| 2018-09-13 | $0.4991000 | $0.5482000 | $0.5949000 | $0.5284000 |
| 2018-09-14 | $0.5482000 | $0.5159000 | $0.5470000 | $0.4963000 |
| 2018-09-15 | $0.5256000 | $0.5252000 | $0.5325000 | $0.5184000 |
| 2018-09-16 | $0.5241000 | $0.5655000 | $0.6025000 | $0.5096000 |
| 2018-09-17 | $0.5655000 | $0.5205000 | $0.5266000 | $0.4762000 |
| 2018-09-18 | $0.5205000 | $0.5504000 | $0.6331000 | $0.5283000 |
| 2018-09-19 | $0.5504000 | $0.5494000 | $0.5622000 | $0.5299000 |
| 2018-09-20 | $0.5494000 | $0.5889000 | $0.6266000 | $0.5731000 |
| 2018-09-21 | $0.5889000 | $0.6101000 | $0.6886000 | $0.6009000 |
| 2018-09-22 | $0.6101000 | $0.5880000 | $0.6313000 | $0.5740000 |
| 2018-09-23 | $0.5880000 | $0.5930000 | $0.6226000 | $0.5864000 |
| 2018-09-24 | $0.5930000 | $0.5516000 | $0.5972000 | $0.5409000 |
| 2018-09-25 | $0.5516000 | $0.5530000 | $0.5682000 | $0.5191000 |
| 2018-09-26 | $0.5530000 | $0.5450000 | $0.5505000 | $0.5252000 |
| 2018-09-27 | $0.5450000 | $0.5814000 | $0.5956000 | $0.5601000 |
| 2018-09-28 | $0.5811000 | $0.5613000 | $0.6018000 | $0.5418000 |
| 2018-09-29 | $0.5641000 | $0.5556000 | $0.5922000 | $0.5374000 |
| 2018-09-30 | $0.5607000 | $0.5583000 | $0.5633000 | $0.5498000 |
| 2018-10-01 | $0.5573000 | $0.5682000 | $0.5927000 | $0.5479000 |
| 2018-10-02 | $0.5687000 | $0.5608000 | $0.5651000 | $0.5399000 |
| 2018-10-03 | $0.5550000 | $0.5446000 | $0.5504000 | $0.5387000 |
| 2018-10-04 | $0.5449000 | $0.5522000 | $0.5744000 | $0.5418000 |
| 2018-10-05 | $0.5522000 | $0.5467000 | $0.5784000 | $0.5408000 |
| 2018-10-06 | $0.5460000 | $0.5461000 | $0.5541000 | $0.5362000 |
| 2018-10-07 | $0.5438000 | $0.5531000 | $0.5605000 | $0.5355000 |
| 2018-10-08 | $0.5531000 | $0.5538000 | $0.5632000 | $0.5481000 |
| 2018-10-09 | $0.5536000 | $0.5674000 | $0.5846000 | $0.5444000 |
| 2018-10-10 | $0.5674000 | $0.5960000 | $0.6632000 | $0.5501000 |
| 2018-10-11 | $0.5960000 | $0.5184000 | $0.5441000 | $0.4715000 |
| 2018-10-12 | $0.5184000 | $0.5325000 | $0.5840000 | $0.5221000 |
| 2018-10-13 | $0.5344000 | $0.5507000 | $0.5726000 | $0.5186000 |
| 2018-10-14 | $0.5507000 | $0.5378000 | $0.5577000 | $0.5222000 |
| 2018-10-15 | $0.5378000 | $0.5552000 | $0.6185000 | $0.5251000 |
| 2018-10-16 | $0.5552000 | $0.5590000 | $0.5659000 | $0.5497000 |
| 2018-10-17 | $0.5590000 | $0.5474000 | $0.5707000 | $0.5410000 |
| 2018-10-18 | $0.5474000 | $0.5429000 | $0.5455000 | $0.5265000 |
| 2018-10-19 | $0.5429000 | $0.5394000 | $0.5475000 | $0.5380000 |
| 2018-10-20 | $0.5394000 | $0.5439000 | $0.5523000 | $0.5412000 |
| 2018-10-21 | $0.5439000 | $0.5437000 | $0.5506000 | $0.5406000 |
| 2018-10-22 | $0.5435000 | $0.5408000 | $0.5444000 | $0.5328000 |
| 2018-10-23 | $0.5408000 | $0.5408000 | $0.5496000 | $0.5355000 |
| 2018-10-24 | $0.5408000 | $0.5595000 | $0.6084000 | $0.5339000 |
| 2018-10-25 | $0.5595000 | $0.5494000 | $0.5636000 | $0.5405000 |
| 2018-10-26 | $0.5490000 | $0.5511000 | $0.5570000 | $0.5420000 |
| 2018-10-27 | $0.5499000 | $0.5386000 | $0.5528000 | $0.5283000 |
| 2018-10-28 | $0.5370000 | $0.5417000 | $0.5464000 | $0.5356000 |
| 2018-10-29 | $0.5405000 | $0.5080000 | $0.5240000 | $0.4976000 |
| 2018-10-30 | $0.5080000 | $0.5132000 | $0.5221000 | $0.5052000 |
| 2018-10-31 | $0.5133000 | $0.5148000 | $0.5199000 | $0.5012000 |
| 2018-11-01 | $0.5148000 | $0.5151000 | $0.5221000 | $0.5066000 |
| 2018-11-02 | $0.5171000 | $0.5191000 | $0.5228000 | $0.5155000 |
| 2018-11-03 | $0.5191000 | $0.5145000 | $0.5214000 | $0.5102000 |
| 2018-11-04 | $0.5108000 | $0.5128000 | $0.5452000 | $0.4919000 |
| 2018-11-05 | $0.5128000 | $0.5079000 | $0.5310000 | $0.4970000 |
| 2018-11-06 | $0.5094000 | $0.5131000 | $0.5421000 | $0.5081000 |
| 2018-11-07 | $0.5131000 | $0.5138000 | $0.5304000 | $0.5018000 |
| 2018-11-08 | $0.5185000 | $0.5048000 | $0.5257000 | $0.4953000 |
| 2018-11-09 | $0.5048000 | $0.4944000 | $0.5197000 | $0.4912000 |
| 2018-11-10 | $0.4942000 | $0.4872000 | $0.5033000 | $0.4829000 |
| 2018-11-11 | $0.4872000 | $0.4962000 | $0.5146000 | $0.4829000 |
| 2018-11-12 | $0.4962000 | $0.4889000 | $0.5040000 | $0.4828000 |
| 2018-11-13 | $0.4889000 | $0.4737000 | $0.5010000 | $0.4721000 |
| 2018-11-14 | $0.4740000 | $0.4076000 | $0.4267000 | $0.3802000 |
| 2018-11-15 | $0.4076000 | $0.3808000 | $0.4050000 | $0.3574000 |
| 2018-11-16 | $0.3809000 | $0.3635000 | $0.3773000 | $0.3530000 |
| 2018-11-17 | $0.3635000 | $0.3552000 | $0.3643000 | $0.3493000 |
| 2018-11-18 | $0.3552000 | $0.3716000 | $0.3810000 | $0.3616000 |
| 2018-11-19 | $0.3716000 | $0.3246000 | $0.3588000 | $0.3067000 |
| 2018-11-20 | $0.3246000 | $0.2729000 | $0.3062000 | $0.2421000 |
| 2018-11-21 | $0.2729000 | $0.3276000 | $0.3792000 | $0.2794000 |
| 2018-11-22 | $0.3276000 | $0.2890000 | $0.3040000 | $0.2801000 |
| 2018-11-23 | $0.2907000 | $0.2883000 | $0.3047000 | $0.2739000 |
| 2018-11-24 | $0.2865000 | $0.2499000 | $0.2771000 | $0.2389000 |
| 2018-11-25 | $0.2498000 | $0.2581000 | $0.2745000 | $0.2459000 |
| 2018-11-26 | $0.2580000 | $0.2474000 | $0.2881000 | $0.2356000 |
| 2018-11-27 | $0.2474000 | $0.2625000 | $0.2886000 | $0.2485000 |
| 2018-11-28 | $0.2625000 | $0.3027000 | $0.3201000 | $0.2783000 |
| 2018-11-29 | $0.3041000 | $0.2944000 | $0.3084000 | $0.2789000 |
| 2018-11-30 | $0.2943000 | $0.2843000 | $0.3301000 | $0.2554000 |
| 2018-12-01 | $0.2843000 | $0.2976000 | $0.3338000 | $0.2888000 |
| 2018-12-02 | $0.2976000 | $0.3162000 | $0.3205000 | $0.2847000 |
| 2018-12-03 | $0.3230000 | $0.2908000 | $0.3014000 | $0.2738000 |
| 2018-12-04 | $0.2908000 | $0.2923000 | $0.3015000 | $0.2767000 |
| 2018-12-05 | $0.2923000 | $0.2659000 | $0.2776000 | $0.2579000 |
| 2018-12-06 | $0.2659000 | $0.2360000 | $0.2488000 | $0.2291000 |
| 2018-12-07 | $0.2360000 | $0.2308000 | $0.2512000 | $0.2272000 |
| 2018-12-08 | $0.2308000 | $0.2340000 | $0.2412000 | $0.2212000 |
| 2018-12-09 | $0.2340000 | $0.2416000 | $0.2423000 | $0.2276000 |
| 2018-12-10 | $0.2416000 | $0.2279000 | $0.2334000 | $0.2193000 |
| 2018-12-11 | $0.2279000 | $0.2177000 | $0.2238000 | $0.2121000 |
| 2018-12-12 | $0.2209000 | $0.2299000 | $0.2310000 | $0.2200000 |
| 2018-12-13 | $0.2299000 | $0.2127000 | $0.2183000 | $0.2103000 |
| 2018-12-14 | $0.2131000 | $0.2027000 | $0.2130000 | $0.2021000 |
| 2018-12-15 | $0.2027000 | $0.1953000 | $0.2079000 | $0.1940000 |
| 2018-12-16 | $0.1953000 | $0.2006000 | $0.2058000 | $0.1961000 |
| 2018-12-17 | $0.2006000 | $0.2243000 | $0.2295000 | $0.2155000 |
| 2018-12-18 | $0.2243000 | $0.2325000 | $0.2438000 | $0.2309000 |
| 2018-12-19 | $0.2325000 | $0.2468000 | $0.2468000 | $0.2226000 |
| 2018-12-20 | $0.2468000 | $0.2635000 | $0.2900000 | $0.2531000 |
| 2018-12-21 | $0.2635000 | $0.2453000 | $0.2632000 | $0.2273000 |
| 2018-12-22 | $0.2453000 | $0.2568000 | $0.2773000 | $0.2488000 |
| 2018-12-23 | $0.2568000 | $0.2757000 | $0.2861000 | $0.2426000 |
| 2018-12-24 | $0.2757000 | $0.2747000 | $0.3117000 | $0.2489000 |
| 2018-12-25 | $0.2747000 | $0.2410000 | $0.2556000 | $0.2389000 |
| 2018-12-26 | $0.2410000 | $0.2468000 | $0.2648000 | $0.2334000 |
| 2018-12-27 | $0.2439000 | $0.2256000 | $0.2389000 | $0.2224000 |
| 2018-12-28 | $0.2208000 | $0.2496000 | $0.2755000 | $0.2410000 |
| 2018-12-29 | $0.2496000 | $0.2348000 | $0.2687000 | $0.2257000 |
| 2018-12-30 | $0.2348000 | $0.2374000 | $0.2667000 | $0.2366000 |
| 2018-12-31 | $0.2374000 | $0.2325000 | $0.2471000 | $0.2235000 |
| 2019-01-01 | $0.2325000 | $0.2484000 | $0.2688000 | $0.2350000 |
| 2019-01-02 | $0.2484000 | $0.2472000 | $0.2759000 | $0.2377000 |
| 2019-01-03 | $0.2478000 | $0.2396000 | $0.2409000 | $0.2355000 |
| 2019-01-04 | $0.2382000 | $0.2433000 | $0.2531000 | $0.2403000 |
| 2019-01-05 | $0.2462000 | $0.2442000 | $0.2461000 | $0.2385000 |
| 2019-01-06 | $0.2442000 | $0.2499000 | $0.2598000 | $0.2497000 |
| 2019-01-07 | $0.2536000 | $0.2432000 | $0.2484000 | $0.2368000 |
| 2019-01-08 | $0.2432000 | $0.2431000 | $0.2531000 | $0.2359000 |
| 2019-01-09 | $0.2434000 | $0.2427000 | $0.2473000 | $0.2395000 |
| 2019-01-10 | $0.2467000 | $0.2131000 | $0.2177000 | $0.2049000 |
| 2019-01-11 | $0.2131000 | $0.2148000 | $0.2162000 | $0.2035000 |
| 2019-01-12 | $0.2148000 | $0.2123000 | $0.2139000 | $0.2050000 |
| 2019-01-13 | $0.2123000 | $0.1994000 | $0.2027000 | $0.1916000 |
| 2019-01-14 | $0.1994000 | $0.2119000 | $0.2222000 | $0.2054000 |
| 2019-01-15 | $0.2119000 | $0.2130000 | $0.2166000 | $0.1924000 |
| 2019-01-16 | $0.2130000 | $0.2206000 | $0.2274000 | $0.2076000 |
| 2019-01-17 | $0.2206000 | $0.2249000 | $0.2314000 | $0.2191000 |
| 2019-01-18 | $0.2249000 | $0.2194000 | $0.2218000 | $0.2088000 |
| 2019-01-19 | $0.2194000 | $0.2269000 | $0.2360000 | $0.2229000 |
| 2019-01-20 | $0.2269000 | $0.2110000 | $0.2186000 | $0.2045000 |
| 2019-01-21 | $0.2110000 | $0.2101000 | $0.2132000 | $0.2053000 |
| 2019-01-22 | $0.2101000 | $0.2139000 | $0.2188000 | $0.2106000 |
| 2019-01-23 | $0.2139000 | $0.2114000 | $0.2316000 | $0.2100000 |
| 2019-01-24 | $0.2114000 | $0.2394000 | $0.2801000 | $0.2101000 |
| 2019-01-25 | $0.2394000 | $0.2221000 | $0.2389000 | $0.2187000 |
| 2019-01-26 | $0.2221000 | $0.2181000 | $0.2243000 | $0.2123000 |
| 2019-01-27 | $0.2181000 | $0.2071000 | $0.2129000 | $0.2023000 |
| 2019-01-28 | $0.2071000 | $0.1937000 | $0.2012000 | $0.1901000 |
| 2019-01-29 | $0.1937000 | $0.1949000 | $0.1998000 | $0.1882000 |
| 2019-01-30 | $0.1949000 | $0.2023000 | $0.2097000 | $0.1970000 |
| 2019-01-31 | $0.2023000 | $0.1932000 | $0.2012000 | $0.1904000 |
| 2019-02-01 | $0.1932000 | $0.1943000 | $0.1989000 | $0.1899000 |
| 2019-02-02 | $0.1943000 | $0.1978000 | $0.2512000 | $0.1971000 |
| 2019-02-03 | $0.1978000 | $0.1910000 | $0.1938000 | $0.1888000 |
| 2019-02-04 | $0.1910000 | $0.1909000 | $0.1923000 | $0.1601000 |
| 2019-02-05 | $0.1909000 | $0.1896000 | $0.1940000 | $0.1871000 |
| 2019-02-06 | $0.1896000 | $0.1896000 | $0.1967000 | $0.1829000 |
| 2019-02-07 | $0.1896000 | $0.2774000 | $0.3225000 | $0.1847000 |
| 2019-02-08 | $0.2774000 | $0.2303000 | $0.3212000 | $0.2237000 |
| 2019-02-09 | $0.2303000 | $0.2259000 | $0.2369000 | $0.2155000 |
| 2019-02-10 | $0.2259000 | $0.2206000 | $0.2386000 | $0.2198000 |
| 2019-02-11 | $0.2206000 | $0.2198000 | $0.2258000 | $0.2111000 |
| 2019-02-12 | $0.2198000 | $0.2183000 | $0.2243000 | $0.2156000 |
| 2019-02-13 | $0.2183000 | $0.2156000 | $0.2206000 | $0.2104000 |
| 2019-02-14 | $0.2156000 | $0.2102000 | $0.2138000 | $0.2048000 |
| 2019-02-15 | $0.2102000 | $0.2146000 | $0.2320000 | $0.2094000 |
| 2019-02-16 | $0.2146000 | $0.2421000 | $0.2606000 | $0.2141000 |
| 2019-02-17 | $0.2421000 | $0.2573000 | $0.3192000 | $0.2430000 |
| 2019-02-18 | $0.2573000 | $0.2484000 | $0.2825000 | $0.2413000 |
| 2019-02-19 | $0.2484000 | $0.2400000 | $0.2450000 | $0.2261000 |
| 2019-02-20 | $0.2400000 | $0.2461000 | $0.2583000 | $0.2443000 |
| 2019-02-21 | $0.2461000 | $0.2409000 | $0.2462000 | $0.2336000 |
| 2019-02-22 | $0.2409000 | $0.2428000 | $0.2476000 | $0.2371000 |
| 2019-02-23 | $0.2428000 | $0.2510000 | $0.2722000 | $0.2464000 |
| 2019-02-24 | $0.2510000 | $0.2179000 | $0.2179000 | $0.1989000 |
| 2019-02-25 | $0.2179000 | $0.2279000 | $0.2365000 | $0.2173000 |
| 2019-02-26 | $0.2279000 | $0.2334000 | $0.2385000 | $0.2210000 |
| 2019-02-27 | $0.2334000 | $0.2311000 | $0.2393000 | $0.2254000 |
| 2019-02-28 | $0.2311000 | $0.2311000 | $0.2430000 | $0.2222000 |
| 2019-03-01 | $0.2311000 | $0.2353000 | $0.2418000 | $0.2282000 |
| 2019-03-02 | $0.2353000 | $0.2347000 | $0.2380000 | $0.2285000 |
| 2019-03-03 | $0.2347000 | $0.2329000 | $0.2345000 | $0.2261000 |
| 2019-03-04 | $0.2329000 | $0.2271000 | $0.2352000 | $0.2162000 |
| 2019-03-05 | $0.2271000 | $0.2459000 | $0.3094000 | $0.2389000 |
| 2019-03-06 | $0.2459000 | $0.2424000 | $0.2525000 | $0.2388000 |
| 2019-03-07 | $0.2424000 | $0.2453000 | $0.2502000 | $0.2346000 |
| 2019-03-08 | $0.2453000 | $0.2395000 | $0.2444000 | $0.2321000 |
| 2019-03-09 | $0.2395000 | $0.2458000 | $0.2506000 | $0.2419000 |
| 2019-03-10 | $0.2458000 | $0.2595000 | $0.2674000 | $0.2419000 |
| 2019-03-11 | $0.2595000 | $0.5603000 | $0.7892000 | $0.2380000 |
| 2019-03-12 | $0.5603000 | $0.4810000 | $0.6806000 | $0.4636000 |
| 2019-03-13 | $0.4810000 | $0.4209000 | $0.4968000 | $0.3947000 |
| 2019-03-14 | $0.4209000 | $0.3895000 | $0.4679000 | $0.3697000 |
| 2019-03-15 | $0.3895000 | $0.4304000 | $0.4974000 | $0.3986000 |
| 2019-03-16 | $0.4304000 | $0.4195000 | $0.4507000 | $0.4029000 |
| 2019-03-17 | $0.4195000 | $0.4243000 | $0.4410000 | $0.4131000 |
| 2019-03-18 | $0.4243000 | $0.4460000 | $0.5363000 | $0.4021000 |
| 2019-03-19 | $0.4460000 | $0.4375000 | $0.4630000 | $0.4308000 |
| 2019-03-20 | $0.4375000 | $0.4319000 | $0.4469000 | $0.4222000 |
| 2019-03-21 | $0.4319000 | $0.4613000 | $0.5271000 | $0.4013000 |
| 2019-03-22 | $0.4613000 | $0.4755000 | $0.5563000 | $0.4554000 |
| 2019-03-23 | $0.4755000 | $0.4744000 | $0.4943000 | $0.4704000 |
| 2019-03-24 | $0.4744000 | $0.4598000 | $0.4748000 | $0.4464000 |
| 2019-03-25 | $0.4598000 | $0.4367000 | $0.4675000 | $0.4208000 |
| 2019-03-26 | $0.4367000 | $0.4436000 | $0.4609000 | $0.4209000 |
| 2019-03-27 | $0.4436000 | $0.4557000 | $0.4670000 | $0.4454000 |
| 2019-03-28 | $0.4557000 | $0.4498000 | $0.4523000 | $0.4386000 |
| 2019-03-29 | $0.4498000 | $0.4464000 | $0.4703000 | $0.4446000 |
| 2019-03-30 | $0.4464000 | $0.4336000 | $0.4461000 | $0.4221000 |
| 2019-03-31 | $0.4336000 | $0.4424000 | $0.4708000 | $0.4249000 |
| 2019-04-01 | $0.4424000 | $0.4395000 | $0.4437000 | $0.4264000 |
| 2019-04-02 | $0.4395000 | $0.4743000 | $0.5373000 | $0.4649000 |
| 2019-04-03 | $0.4743000 | $0.4555000 | $0.4679000 | $0.4196000 |
| 2019-04-04 | $0.4555000 | $0.4744000 | $0.5618000 | $0.4377000 |
| 2019-04-05 | $0.4744000 | $0.4975000 | $0.5571000 | $0.4824000 |
| 2019-04-06 | $0.4975000 | $0.4805000 | $0.4987000 | $0.4631000 |
| 2019-04-07 | $0.4805000 | $0.4839000 | $0.5118000 | $0.4791000 |
| 2019-04-08 | $0.4839000 | $0.4688000 | $0.5057000 | $0.4581000 |
| 2019-04-09 | $0.4688000 | $0.4619000 | $0.4718000 | $0.4448000 |
| 2019-04-10 | $0.4619000 | $0.4727000 | $0.5162000 | $0.4502000 |
| 2019-04-11 | $0.4727000 | $0.4194000 | $0.4440000 | $0.4067000 |
| 2019-04-12 | $0.4194000 | $0.4209000 | $0.4354000 | $0.3946000 |
| 2019-04-13 | $0.4209000 | $0.4233000 | $0.4288000 | $0.4138000 |
| 2019-04-14 | $0.4233000 | $0.4411000 | $0.4632000 | $0.4298000 |
| 2019-04-15 | $0.4411000 | $0.4245000 | $0.4660000 | $0.4128000 |
| 2019-04-16 | $0.4245000 | $0.4391000 | $0.4586000 | $0.4316000 |
| 2019-04-17 | $0.4391000 | $0.4591000 | $0.4673000 | $0.4391000 |
| 2019-04-18 | $0.4591000 | $0.4548000 | $0.4805000 | $0.4503000 |
| 2019-04-19 | $0.4548000 | $0.4531000 | $0.4585000 | $0.4447000 |
| 2019-04-20 | $0.4531000 | $0.4551000 | $0.4624000 | $0.4427000 |
| 2019-04-21 | $0.4551000 | $0.4344000 | $0.4537000 | $0.4263000 |
| 2019-04-22 | $0.4344000 | $0.4339000 | $0.4430000 | $0.4263000 |
| 2019-04-23 | $0.4339000 | $0.4263000 | $0.4348000 | $0.4164000 |
| 2019-04-24 | $0.4263000 | $0.3987000 | $0.4194000 | $0.3753000 |
| 2019-04-25 | $0.3987000 | $0.3637000 | $0.3889000 | $0.3571000 |
| 2019-04-26 | $0.3637000 | $0.3578000 | $0.3731000 | $0.3514000 |
| 2019-04-27 | $0.3578000 | $0.3644000 | $0.3723000 | $0.3560000 |
| 2019-04-28 | $0.3652000 | $0.3643000 | $0.3741000 | $0.3585000 |
| 2019-04-29 | $0.3643000 | $0.3438000 | $0.3678000 | $0.3394000 |
| 2019-04-30 | $0.3438000 | $0.3674000 | $0.3768000 | $0.3554000 |
| 2019-05-01 | $0.3674000 | $0.3693000 | $0.3714000 | $0.3556000 |
| 2019-05-02 | $0.3693000 | $0.3668000 | $0.3779000 | $0.3561000 |
| 2019-05-03 | $0.3668000 | $0.3886000 | $0.4018000 | $0.3658000 |
| 2019-05-04 | $0.3886000 | $0.3649000 | $0.3801000 | $0.3505000 |
| 2019-05-05 | $0.3649000 | $0.3592000 | $0.3808000 | $0.3500000 |
| 2019-05-06 | $0.3592000 | $0.3691000 | $0.4006000 | $0.3564000 |
| 2019-05-07 | $0.3691000 | $0.3569000 | $0.3832000 | $0.3416000 |
| 2019-05-08 | $0.3569000 | $0.3507000 | $0.3634000 | $0.3440000 |
| 2019-05-09 | $0.3507000 | $0.3397000 | $0.3658000 | $0.3385000 |
| 2019-05-10 | $0.3397000 | $0.3559000 | $0.3660000 | $0.3300000 |
| 2019-05-11 | $0.3559000 | $0.3780000 | $0.3970000 | $0.3560000 |
| 2019-05-12 | $0.3780000 | $0.3610000 | $0.3872000 | $0.3435000 |
| 2019-05-13 | $0.3610000 | $0.3552000 | $0.3864000 | $0.3378000 |
| 2019-05-14 | $0.3552000 | $0.3772000 | $0.4146000 | $0.3666000 |
| 2019-05-15 | $0.3772000 | $0.4292000 | $0.4630000 | $0.4115000 |
| 2019-05-16 | $0.4292000 | $0.4276000 | $0.4879000 | $0.4070000 |
| 2019-05-17 | $0.4276000 | $0.3949000 | $0.4209000 | $0.3768000 |
| 2019-05-18 | $0.3949000 | $0.3846000 | $0.4150000 | $0.3701000 |
| 2019-05-19 | $0.3846000 | $0.4060000 | $0.4427000 | $0.3994000 |
| 2019-05-20 | $0.4060000 | $0.4013000 | $0.4160000 | $0.3880000 |
| 2019-05-21 | $0.4013000 | $0.4326000 | $0.4719000 | $0.3939000 |
| 2019-05-22 | $0.4326000 | $0.4066000 | $0.4450000 | $0.3968000 |
| 2019-05-23 | $0.4066000 | $0.4249000 | $0.4320000 | $0.4082000 |
| 2019-05-24 | $0.4249000 | $0.4353000 | $0.4967000 | $0.4188000 |
| 2019-05-25 | $0.4353000 | $0.4595000 | $0.4640000 | $0.4283000 |
| 2019-05-26 | $0.4595000 | $0.4526000 | $0.5349000 | $0.4429000 |
| 2019-05-27 | $0.4526000 | $0.4537000 | $0.4716000 | $0.4423000 |
| 2019-05-28 | $0.4537000 | $0.4471000 | $0.4623000 | $0.4373000 |
| 2019-05-29 | $0.4471000 | $0.4548000 | $0.4629000 | $0.4392000 |
| 2019-05-30 | $0.4548000 | $0.4092000 | $0.4356000 | $0.3980000 |
| 2019-05-31 | $0.4092000 | $0.4220000 | $0.4396000 | $0.4161000 |
| 2019-06-01 | $0.4220000 | $0.4174000 | $0.4257000 | $0.4034000 |
| 2019-06-02 | $0.4174000 | $0.4392000 | $0.4468000 | $0.4158000 |
| 2019-06-03 | $0.4392000 | $0.4059000 | $0.4151000 | $0.3904000 |
| 2019-06-04 | $0.4004000 | $0.3783000 | $0.3840000 | $0.3689000 |
| 2019-06-05 | $0.3853000 | $0.3966000 | $0.4116000 | $0.3838000 |
| 2019-06-06 | $0.3966000 | $0.3983000 | $0.4193000 | $0.3968000 |
| 2019-06-07 | $0.3983000 | $0.4180000 | $0.4270000 | $0.3973000 |
| 2019-06-08 | $0.4180000 | $0.4267000 | $0.4424000 | $0.4086000 |
| 2019-06-09 | $0.4267000 | $0.4050000 | $0.4281000 | $0.3946000 |
| 2019-06-10 | $0.4050000 | $0.4453000 | $0.4582000 | $0.4307000 |
| 2019-06-11 | $0.4453000 | $0.4756000 | $0.4793000 | $0.4325000 |
| 2019-06-12 | $0.4756000 | $0.4674000 | $0.5161000 | $0.4622000 |
| 2019-06-13 | $0.4674000 | $0.4561000 | $0.4627000 | $0.4288000 |
| 2019-06-14 | $0.4561000 | $0.4281000 | $0.4716000 | $0.4207000 |
| 2019-06-15 | $0.4281000 | $0.4348000 | $0.4509000 | $0.4200000 |
| 2019-06-16 | $0.4348000 | $0.4313000 | $0.4353000 | $0.4160000 |
| 2019-06-17 | $0.4313000 | $0.4317000 | $0.4457000 | $0.4268000 |
| 2019-06-18 | $0.4317000 | $0.4394000 | $0.4462000 | $0.4166000 |
| 2019-06-19 | $0.4394000 | $0.4377000 | $0.4519000 | $0.4299000 |
| 2019-06-20 | $0.4377000 | $0.4233000 | $0.4481000 | $0.4165000 |
| 2019-06-21 | $0.4233000 | $0.4204000 | $0.4624000 | $0.4106000 |
| 2019-06-22 | $0.4204000 | $0.4316000 | $0.4425000 | $0.4044000 |
| 2019-06-23 | $0.4316000 | $0.4211000 | $0.4297000 | $0.4085000 |
| 2019-06-24 | $0.4211000 | $0.4251000 | $0.4391000 | $0.4180000 |
| 2019-06-25 | $0.4251000 | $0.4140000 | $0.4397000 | $0.4140000 |
| 2019-06-26 | $0.4191000 | $0.4015000 | $0.4611000 | $0.3895000 |
| 2019-06-27 | $0.4015000 | $0.3624000 | $0.3729000 | $0.3372000 |
| 2019-06-28 | $0.3611000 | $0.3728000 | $0.3839000 | $0.3663000 |
| 2019-06-29 | $0.3728000 | $0.3760000 | $0.3932000 | $0.3716000 |
| 2019-06-30 | $0.3760000 | $0.3627000 | $0.4315000 | $0.3421000 |
| 2019-07-01 | $0.3627000 | $0.3686000 | $0.3960000 | $0.3645000 |
| 2019-07-02 | $0.3700000 | $0.3667000 | $0.3914000 | $0.3566000 |
| 2019-07-03 | $0.3651000 | $0.3677000 | $0.3925000 | $0.3626000 |
| 2019-07-04 | $0.3677000 | $0.3522000 | $0.3570000 | $0.3397000 |
| 2019-07-05 | $0.3522000 | $0.3553000 | $0.3636000 | $0.3440000 |
| 2019-07-06 | $0.3553000 | $0.3611000 | $0.3695000 | $0.3470000 |
| 2019-07-07 | $0.3611000 | $0.3705000 | $0.3913000 | $0.3625000 |
| 2019-07-08 | $0.3705000 | $0.3685000 | $0.3914000 | $0.3641000 |
| 2019-07-09 | $0.3652000 | $0.3504000 | $0.3766000 | $0.3496000 |
| 2019-07-10 | $0.3504000 | $0.3273000 | $0.3374000 | $0.3118000 |
| 2019-07-11 | $0.3290000 | $0.2839000 | $0.3250000 | $0.2750000 |
| 2019-07-12 | $0.2839000 | $0.3030000 | $0.3288000 | $0.2782000 |
| 2019-07-13 | $0.3030000 | $0.2923000 | $0.3036000 | $0.2875000 |
| 2019-07-14 | $0.2923000 | $0.2535000 | $0.2653000 | $0.2415000 |
| 2019-07-15 | $0.2535000 | $0.2555000 | $0.2802000 | $0.2432000 |
| 2019-07-16 | $0.2555000 | $0.2243000 | $0.2444000 | $0.2148000 |
| 2019-07-17 | $0.2243000 | $0.2280000 | $0.2407000 | $0.2227000 |
| 2019-07-18 | $0.2280000 | $0.2530000 | $0.2724000 | $0.2417000 |
| 2019-07-19 | $0.2530000 | $0.2618000 | $0.2653000 | $0.2476000 |
| 2019-07-20 | $0.2618000 | $0.2696000 | $0.2779000 | $0.2607000 |
| 2019-07-21 | $0.2696000 | $0.2597000 | $0.2698000 | $0.2590000 |
| 2019-07-22 | $0.2597000 | $0.2848000 | $0.3006000 | $0.2494000 |
| 2019-07-23 | $0.2848000 | $0.2742000 | $0.2971000 | $0.2648000 |
| 2019-07-24 | $0.2742000 | $0.2684000 | $0.2853000 | $0.2654000 |
| 2019-07-25 | $0.2684000 | $0.2670000 | $0.2758000 | $0.2642000 |
| 2019-07-26 | $0.2670000 | $0.2754000 | $0.2854000 | $0.2650000 |
| 2019-07-27 | $0.2754000 | $0.2592000 | $0.2710000 | $0.2544000 |
| 2019-07-28 | $0.2592000 | $0.2603000 | $0.2688000 | $0.2572000 |
| 2019-07-29 | $0.2603000 | $0.3415000 | $0.3698000 | $0.2528000 |
| 2019-07-30 | $0.3415000 | $0.3086000 | $0.3447000 | $0.2996000 |
| 2019-07-31 | $0.3086000 | $0.2966000 | $0.3248000 | $0.2928000 |
| 2019-08-01 | $0.2966000 | $0.2895000 | $0.3041000 | $0.2845000 |
| 2019-08-02 | $0.2895000 | $0.2874000 | $0.2965000 | $0.2802000 |
| 2019-08-03 | $0.2874000 | $0.2922000 | $0.2971000 | $0.2837000 |
| 2019-08-04 | $0.2922000 | $0.2871000 | $0.3020000 | $0.2871000 |
| 2019-08-05 | $0.2871000 | $0.2735000 | $0.3052000 | $0.2689000 |
| 2019-08-06 | $0.2735000 | $0.2528000 | $0.2822000 | $0.2494000 |
| 2019-08-07 | $0.2528000 | $0.2633000 | $0.2795000 | $0.2511000 |
| 2019-08-08 | $0.2633000 | $0.2548000 | $0.2756000 | $0.2466000 |
| 2019-08-09 | $0.2548000 | $0.2444000 | $0.2519000 | $0.2359000 |
| 2019-08-10 | $0.2444000 | $0.2485000 | $0.2582000 | $0.2298000 |
| 2019-08-11 | $0.2485000 | $0.2532000 | $0.2620000 | $0.2493000 |
| 2019-08-12 | $0.2532000 | $0.2480000 | $0.2525000 | $0.2436000 |
| 2019-08-13 | $0.2480000 | $0.2435000 | $0.2554000 | $0.2393000 |
| 2019-08-14 | $0.2435000 | $0.2146000 | $0.2286000 | $0.2124000 |
| 2019-08-15 | $0.2146000 | $0.2157000 | $0.2298000 | $0.2037000 |
| 2019-08-16 | $0.2157000 | $0.2123000 | $0.2242000 | $0.2041000 |
| 2019-08-17 | $0.2123000 | $0.2213000 | $0.2256000 | $0.2113000 |
| 2019-08-18 | $0.2213000 | $0.2248000 | $0.2322000 | $0.2226000 |
| 2019-08-19 | $0.2248000 | $0.2273000 | $0.2362000 | $0.2237000 |
| 2019-08-20 | $0.2273000 | $0.2243000 | $0.2317000 | $0.2195000 |
| 2019-08-21 | $0.2243000 | $0.2190000 | $0.2278000 | $0.2064000 |
| 2019-08-22 | $0.2190000 | $0.2283000 | $0.2310000 | $0.2197000 |
| 2019-08-23 | $0.2283000 | $0.2375000 | $0.2458000 | $0.2266000 |
| 2019-08-24 | $0.2375000 | $0.2499000 | $0.2578000 | $0.2331000 |
| 2019-08-25 | $0.2499000 | $0.2379000 | $0.2487000 | $0.2293000 |
| 2019-08-26 | $0.2379000 | $0.2401000 | $0.2450000 | $0.2275000 |
| 2019-08-27 | $0.2401000 | $0.2315000 | $0.2390000 | $0.2246000 |
| 2019-08-28 | $0.2315000 | $0.2088000 | $0.2156000 | $0.2047000 |
| 2019-08-29 | $0.2088000 | $0.2044000 | $0.2078000 | $0.1972000 |
| 2019-08-30 | $0.2044000 | $0.2157000 | $0.2223000 | $0.2034000 |
| 2019-08-31 | $0.2157000 | $0.2090000 | $0.2210000 | $0.2035000 |
| 2019-09-01 | $0.2090000 | $0.2102000 | $0.2153000 | $0.2048000 |
| 2019-09-02 | $0.2102000 | $0.2177000 | $0.2270000 | $0.2136000 |
| 2019-09-03 | $0.2177000 | $0.2155000 | $0.2200000 | $0.2099000 |
| 2019-09-04 | $0.2155000 | $0.2161000 | $0.2203000 | $0.2090000 |
| 2019-09-05 | $0.2161000 | $0.2197000 | $0.2230000 | $0.2150000 |
| 2019-09-06 | $0.2197000 | $0.2215000 | $0.2218000 | $0.2079000 |
| 2019-09-07 | $0.2215000 | $0.2252000 | $0.2350000 | $0.2200000 |
| 2019-09-08 | $0.2252000 | $0.2233000 | $0.2304000 | $0.2209000 |
| 2019-09-09 | $0.2233000 | $0.2221000 | $0.2318000 | $0.2138000 |
| 2019-09-10 | $0.2221000 | $0.2245000 | $0.2329000 | $0.2178000 |
| 2019-09-11 | $0.2245000 | $0.2219000 | $0.2354000 | $0.2177000 |
| 2019-09-12 | $0.2219000 | $0.2182000 | $0.2272000 | $0.2154000 |
| 2019-09-13 | $0.2182000 | $0.2124000 | $0.2197000 | $0.2106000 |
| 2019-09-14 | $0.2124000 | $0.2169000 | $0.2269000 | $0.2138000 |
| 2019-09-15 | $0.2169000 | $0.2183000 | $0.2206000 | $0.2158000 |
| 2019-09-16 | $0.2183000 | $0.2168000 | $0.2295000 | $0.2139000 |
| 2019-09-17 | $0.2168000 | $0.2193000 | $0.2310000 | $0.2158000 |
| 2019-09-18 | $0.2193000 | $0.2322000 | $0.2362000 | $0.2177000 |
| 2019-09-19 | $0.2322000 | $0.2387000 | $0.2648000 | $0.2316000 |
| 2019-09-20 | $0.2387000 | $0.2357000 | $0.2410000 | $0.2263000 |
| 2019-09-21 | $0.2357000 | $0.2312000 | $0.2362000 | $0.2256000 |
| 2019-09-22 | $0.2312000 | $0.2245000 | $0.2317000 | $0.2186000 |
| 2019-09-23 | $0.2245000 | $0.2110000 | $0.2193000 | $0.2036000 |
| 2019-09-24 | $0.2110000 | $0.1715000 | $0.1911000 | $0.1683000 |
| 2019-09-25 | $0.1715000 | $0.1765000 | $0.1876000 | $0.1616000 |
| 2019-09-26 | $0.1765000 | $0.1749000 | $0.1837000 | $0.1664000 |
| 2019-09-27 | $0.1749000 | $0.1784000 | $0.1920000 | $0.1739000 |
| 2019-09-28 | $0.1784000 | $0.1870000 | $0.1924000 | $0.1757000 |
| 2019-09-29 | $0.1870000 | $0.1751000 | $0.1877000 | $0.1707000 |
| 2019-09-30 | $0.1751000 | $0.1831000 | $0.1920000 | $0.1794000 |
| 2019-10-01 | $0.1831000 | $0.1863000 | $0.1951000 | $0.1722000 |
| 2019-10-02 | $0.1863000 | $0.1946000 | $0.2079000 | $0.1887000 |
| 2019-10-03 | $0.1946000 | $0.2039000 | $0.2079000 | $0.1883000 |
| 2019-10-04 | $0.2039000 | $0.1968000 | $0.2055000 | $0.1910000 |
| 2019-10-05 | $0.1968000 | $0.1988000 | $0.2057000 | $0.1923000 |
| 2019-10-06 | $0.1988000 | $0.1910000 | $0.1944000 | $0.1854000 |
| 2019-10-07 | $0.1910000 | $0.2014000 | $0.2086000 | $0.1982000 |
| 2019-10-08 | $0.2014000 | $0.2032000 | $0.2126000 | $0.1958000 |
| 2019-10-09 | $0.2032000 | $0.2025000 | $0.2192000 | $0.1969000 |
| 2019-10-10 | $0.2025000 | $0.2040000 | $0.2107000 | $0.1971000 |
| 2019-10-11 | $0.2040000 | $0.2028000 | $0.2054000 | $0.1880000 |
| 2019-10-12 | $0.2028000 | $0.2076000 | $0.2080000 | $0.1997000 |
| 2019-10-13 | $0.2076000 | $0.2182000 | $0.2276000 | $0.2040000 |
| 2019-10-14 | $0.2182000 | $0.2172000 | $0.2341000 | $0.2152000 |
| 2019-10-15 | $0.2172000 | $0.2180000 | $0.2501000 | $0.2035000 |
| 2019-10-16 | $0.2180000 | $0.2083000 | $0.2151000 | $0.2067000 |
| 2019-10-17 | $0.2083000 | $0.2165000 | $0.2245000 | $0.2110000 |
| 2019-10-18 | $0.2165000 | $0.2086000 | $0.2142000 | $0.2041000 |
| 2019-10-19 | $0.2086000 | $0.2041000 | $0.2115000 | $0.2013000 |
| 2019-10-20 | $0.2041000 | $0.2013000 | $0.2108000 | $0.1959000 |
| 2019-10-21 | $0.2013000 | $0.1944000 | $0.2001000 | $0.1912000 |
| 2019-10-22 | $0.1944000 | $0.1972000 | $0.2060000 | $0.1888000 |
| 2019-10-23 | $0.1972000 | $0.1816000 | $0.1917000 | $0.1785000 |
| 2019-10-24 | $0.1816000 | $0.1825000 | $0.1831000 | $0.1748000 |
| 2019-10-25 | $0.1825000 | $0.1947000 | $0.2072000 | $0.1867000 |
| 2019-10-26 | $0.1947000 | $0.2005000 | $0.2066000 | $0.1818000 |
| 2019-10-27 | $0.2005000 | $0.2122000 | $0.2160000 | $0.1976000 |
| 2019-10-28 | $0.2122000 | $0.2180000 | $0.2262000 | $0.2028000 |
| 2019-10-29 | $0.2180000 | $0.2236000 | $0.2356000 | $0.2167000 |
| 2019-10-30 | $0.2236000 | $0.2433000 | $0.2503000 | $0.2101000 |
| 2019-10-31 | $0.2433000 | $0.2302000 | $0.2423000 | $0.2239000 |
| 2019-11-01 | $0.2302000 | $0.2307000 | $0.2408000 | $0.2269000 |
| 2019-11-02 | $0.2307000 | $0.2282000 | $0.2324000 | $0.2231000 |
| 2019-11-03 | $0.2282000 | $0.2356000 | $0.2387000 | $0.2258000 |
| 2019-11-04 | $0.2356000 | $0.2314000 | $0.2430000 | $0.2258000 |
| 2019-11-05 | $0.2314000 | $0.2360000 | $0.2415000 | $0.2311000 |
| 2019-11-06 | $0.2360000 | $0.2352000 | $0.2408000 | $0.2299000 |
| 2019-11-07 | $0.2352000 | $0.2287000 | $0.2315000 | $0.2240000 |
| 2019-11-08 | $0.2287000 | $0.2184000 | $0.2263000 | $0.2129000 |
| 2019-11-09 | $0.2184000 | $0.2256000 | $0.2256000 | $0.2171000 |
| 2019-11-10 | $0.2256000 | $0.2287000 | $0.2311000 | $0.2218000 |
| 2019-11-11 | $0.2287000 | $0.2200000 | $0.2237000 | $0.2160000 |
| 2019-11-12 | $0.2200000 | $0.2238000 | $0.2282000 | $0.2204000 |
| 2019-11-13 | $0.2238000 | $0.2253000 | $0.2327000 | $0.2223000 |
| 2019-11-14 | $0.2253000 | $0.2249000 | $0.2268000 | $0.2163000 |
| 2019-11-15 | $0.2249000 | $0.2146000 | $0.2202000 | $0.2123000 |
| 2019-11-16 | $0.2146000 | $0.2195000 | $0.2230000 | $0.2140000 |
| 2019-11-17 | $0.2195000 | $0.2196000 | $0.2253000 | $0.2174000 |
| 2019-11-18 | $0.2196000 | $0.2092000 | $0.2162000 | $0.2071000 |
| 2019-11-19 | $0.2092000 | $0.2013000 | $0.2099000 | $0.1987000 |
| 2019-11-20 | $0.2013000 | $0.2011000 | $0.2058000 | $0.1983000 |
| 2019-11-21 | $0.2011000 | $0.1886000 | $0.1912000 | $0.1752000 |
| 2019-11-22 | $0.1886000 | $0.1738000 | $0.1795000 | $0.1700000 |
| 2019-11-23 | $0.1738000 | $0.1782000 | $0.1814000 | $0.1750000 |
| 2019-11-24 | $0.1782000 | $0.1643000 | $0.1657000 | $0.1595000 |
| 2019-11-25 | $0.1643000 | $0.1920000 | $0.1981000 | $0.1705000 |
| 2019-11-26 | $0.1920000 | $0.1949000 | $0.2113000 | $0.1853000 |
| 2019-11-27 | $0.1949000 | $0.1979000 | $0.2207000 | $0.1954000 |
| 2019-11-28 | $0.1979000 | $0.2012000 | $0.2025000 | $0.1929000 |
| 2019-11-29 | $0.2012000 | $0.2008000 | $0.2073000 | $0.1982000 |
| 2019-11-30 | $0.2008000 | $0.2084000 | $0.2213000 | $0.1945000 |
| 2019-12-01 | $0.2084000 | $0.1903000 | $0.2090000 | $0.1869000 |
| 2019-12-02 | $0.1903000 | $0.1839000 | $0.1901000 | $0.1810000 |
| 2019-12-03 | $0.1839000 | $0.1900000 | $0.1926000 | $0.1808000 |
| 2019-12-04 | $0.1900000 | $0.1791000 | $0.1928000 | $0.1760000 |
| 2019-12-05 | $0.1791000 | $0.1778000 | $0.1847000 | $0.1750000 |
| 2019-12-06 | $0.1778000 | $0.1826000 | $0.1827000 | $0.1757000 |
| 2019-12-07 | $0.1826000 | $0.1902000 | $0.2171000 | $0.1748000 |
| 2019-12-08 | $0.1902000 | $0.1887000 | $0.1968000 | $0.1846000 |
| 2019-12-09 | $0.1887000 | $0.1979000 | $0.2265000 | $0.1797000 |
| 2019-12-10 | $0.1979000 | $0.1825000 | $0.2052000 | $0.1766000 |
| 2019-12-11 | $0.1825000 | $0.1825000 | $0.1896000 | $0.1775000 |
| 2019-12-12 | $0.1825000 | $0.1751000 | $0.1873000 | $0.1720000 |
| 2019-12-13 | $0.1751000 | $0.1782000 | $0.1816000 | $0.1724000 |
| 2019-12-14 | $0.1782000 | $0.1723000 | $0.1843000 | $0.1691000 |
| 2019-12-15 | $0.1723000 | $0.1733000 | $0.1776000 | $0.1716000 |
| 2019-12-16 | $0.1733000 | $0.1645000 | $0.1693000 | $0.1596000 |
| 2019-12-17 | $0.1645000 | $0.1456000 | $0.1546000 | $0.1398000 |
| 2019-12-18 | $0.1456000 | $0.1540000 | $0.1625000 | $0.1536000 |
| 2019-12-19 | $0.1540000 | $0.1565000 | $0.1591000 | $0.1476000 |
| 2019-12-20 | $0.1565000 | $0.1580000 | $0.1606000 | $0.1556000 |
| 2019-12-21 | $0.1580000 | $0.1546000 | $0.1583000 | $0.1535000 |
| 2019-12-22 | $0.1546000 | $0.1611000 | $0.1641000 | $0.1564000 |
| 2019-12-23 | $0.1611000 | $0.1550000 | $0.1582000 | $0.1508000 |
| 2019-12-24 | $0.1550000 | $0.1509000 | $0.1570000 | $0.1495000 |
| 2019-12-25 | $0.1509000 | $0.1489000 | $0.1549000 | $0.1475000 |
| 2019-12-26 | $0.1489000 | $0.1520000 | $0.1536000 | $0.1482000 |
| 2019-12-27 | $0.1520000 | $0.1531000 | $0.1705000 | $0.1507000 |
| 2019-12-28 | $0.1531000 | $0.1522000 | $0.1565000 | $0.1513000 |
| 2019-12-29 | $0.1522000 | $0.1522000 | $0.1635000 | $0.1506000 |
| 2019-12-30 | $0.1522000 | $0.1469000 | $0.1507000 | $0.1457000 |
| 2019-12-31 | $0.1469000 | $0.1562000 | $0.1605000 | $0.1419000 |
| 2020-01-01 | $0.1562000 | $0.1597000 | $0.1691000 | $0.1511000 |
| 2020-01-02 | $0.1597000 | $0.1482000 | $0.1581000 | $0.1445000 |
| 2020-01-03 | $0.1482000 | $0.1611000 | $0.1675000 | $0.1524000 |
| 2020-01-04 | $0.1611000 | $0.1603000 | $0.1651000 | $0.1573000 |
| 2020-01-05 | $0.1603000 | $0.1606000 | $0.1782000 | $0.1571000 |
| 2020-01-06 | $0.1606000 | $0.1674000 | $0.1721000 | $0.1648000 |
| 2020-01-07 | $0.1674000 | $0.1629000 | $0.1677000 | $0.1588000 |
| 2020-01-08 | $0.1629000 | $0.1571000 | $0.1800000 | $0.1540000 |
| 2020-01-09 | $0.1571000 | $0.1572000 | $0.1660000 | $0.1532000 |
| 2020-01-10 | $0.1572000 | $0.1599000 | $0.1685000 | $0.1588000 |
| 2020-01-11 | $0.1599000 | $0.1608000 | $0.1672000 | $0.1560000 |
| 2020-01-12 | $0.1608000 | $0.1685000 | $0.1854000 | $0.1630000 |
| 2020-01-13 | $0.1685000 | $0.1634000 | $0.1663000 | $0.1607000 |
| 2020-01-14 | $0.1634000 | $0.1582000 | $0.1909000 | $0.1568000 |
| 2020-01-15 | $0.1582000 | $0.1747000 | $0.1777000 | $0.1543000 |
| 2020-01-16 | $0.1747000 | $0.1713000 | $0.1780000 | $0.1700000 |
| 2020-01-17 | $0.1713000 | $0.1728000 | $0.1828000 | $0.1664000 |
| 2020-01-18 | $0.1728000 | $0.1711000 | $0.1785000 | $0.1666000 |
| 2020-01-19 | $0.1711000 | $0.1751000 | $0.1920000 | $0.1591000 |
| 2020-01-20 | $0.1751000 | $0.1669000 | $0.1749000 | $0.1651000 |
| 2020-01-21 | $0.1669000 | $0.1675000 | $0.1711000 | $0.1665000 |
| 2020-01-22 | $0.1675000 | $0.1752000 | $0.1889000 | $0.1651000 |
| 2020-01-23 | $0.1752000 | $0.1636000 | $0.1701000 | $0.1611000 |
| 2020-01-24 | $0.1636000 | $0.1667000 | $0.1706000 | $0.1626000 |
| 2020-01-25 | $0.1667000 | $0.1661000 | $0.1681000 | $0.1629000 |
| 2020-01-26 | $0.1661000 | $0.1719000 | $0.1795000 | $0.1691000 |
| 2020-01-27 | $0.1719000 | $0.1822000 | $0.2055000 | $0.1710000 |
| 2020-01-28 | $0.1822000 | $0.1823000 | $0.1985000 | $0.1786000 |
| 2020-01-29 | $0.1823000 | $0.1803000 | $0.1992000 | $0.1733000 |
| 2020-01-30 | $0.1803000 | $0.1830000 | $0.1963000 | $0.1809000 |
| 2020-01-31 | $0.1830000 | $0.1819000 | $0.1841000 | $0.1754000 |
| 2020-02-01 | $0.1819000 | $0.1848000 | $0.1892000 | $0.1824000 |
| 2020-02-02 | $0.1848000 | $0.1856000 | $0.2006000 | $0.1807000 |
| 2020-02-03 | $0.1856000 | $0.1896000 | $0.1909000 | $0.1817000 |
| 2020-02-04 | $0.1896000 | $0.2011000 | $0.2139000 | $0.1857000 |
| 2020-02-05 | $0.2011000 | $0.2081000 | $0.2522000 | $0.2041000 |
| 2020-02-06 | $0.2081000 | $0.2199000 | $0.2401000 | $0.2150000 |
| 2020-02-07 | $0.2199000 | $0.2305000 | $0.2379000 | $0.2221000 |
| 2020-02-08 | $0.2305000 | $0.2145000 | $0.2332000 | $0.2127000 |
| 2020-02-09 | $0.2145000 | $0.2286000 | $0.2304000 | $0.2145000 |
| 2020-02-10 | $0.2286000 | $0.2385000 | $0.2439000 | $0.2202000 |
| 2020-02-11 | $0.2385000 | $0.2362000 | $0.2573000 | $0.2318000 |
| 2020-02-12 | $0.2362000 | $0.2484000 | $0.2733000 | $0.2368000 |
| 2020-02-13 | $0.2484000 | $0.2512000 | $0.2812000 | $0.2349000 |
| 2020-02-14 | $0.2512000 | $0.2665000 | $0.2842000 | $0.2611000 |
| 2020-02-15 | $0.2665000 | $0.2408000 | $0.2599000 | $0.2312000 |
| 2020-02-16 | $0.2408000 | $0.2223000 | $0.2433000 | $0.2179000 |
| 2020-02-17 | $0.2223000 | $0.2201000 | $0.2368000 | $0.2134000 |
| 2020-02-18 | $0.2201000 | $0.2221000 | $0.2398000 | $0.2200000 |
| 2020-02-19 | $0.2221000 | $0.2005000 | $0.2108000 | $0.1987000 |
| 2020-02-20 | $0.2005000 | $0.2029000 | $0.2093000 | $0.1933000 |
| 2020-02-21 | $0.2029000 | $0.2094000 | $0.2277000 | $0.2053000 |
| 2020-02-22 | $0.2094000 | $0.2113000 | $0.2181000 | $0.2030000 |
| 2020-02-23 | $0.2113000 | $0.2162000 | $0.2269000 | $0.2157000 |
| 2020-02-24 | $0.2162000 | $0.2049000 | $0.2121000 | $0.2027000 |
| 2020-02-25 | $0.2049000 | $0.2006000 | $0.2158000 | $0.1854000 |
| 2020-02-26 | $0.2006000 | $0.1772000 | $0.1879000 | $0.1711000 |
| 2020-02-27 | $0.1772000 | $0.1787000 | $0.1867000 | $0.1763000 |
| 2020-02-28 | $0.1787000 | $0.1782000 | $0.1839000 | $0.1772000 |
| 2020-02-29 | $0.1782000 | $0.1726000 | $0.1746000 | $0.1688000 |
| 2020-03-01 | $0.1726000 | $0.1717000 | $0.1748000 | $0.1705000 |
| 2020-03-02 | $0.1717000 | $0.1915000 | $0.1948000 | $0.1822000 |
| 2020-03-03 | $0.1915000 | $0.1924000 | $0.1926000 | $0.1807000 |
| 2020-03-04 | $0.1924000 | $0.2092000 | $0.2352000 | $0.1882000 |
| 2020-03-05 | $0.2092000 | $0.2126000 | $0.2390000 | $0.2055000 |
| 2020-03-06 | $0.2126000 | $0.2175000 | $0.2309000 | $0.2163000 |
| 2020-03-07 | $0.2175000 | $0.2095000 | $0.2121000 | $0.2034000 |
| 2020-03-08 | $0.2095000 | $0.1796000 | $0.1816000 | $0.1713000 |
| 2020-03-09 | $0.1796000 | $0.1849000 | $0.1932000 | $0.1756000 |
| 2020-03-10 | $0.1849000 | $0.1886000 | $0.1914000 | $0.1798000 |
| 2020-03-11 | $0.1886000 | $0.1832000 | $0.1896000 | $0.1787000 |
| 2020-03-12 | $0.1832000 | $0.1086000 | $0.1129000 | $0.0983 |
| 2020-03-13 | $0.1086000 | $0.1197000 | $0.1373000 | $0.1091000 |
| 2020-03-14 | $0.1197000 | $0.1196000 | $0.1280000 | $0.1064000 |
| 2020-03-15 | $0.1196000 | $0.1262000 | $0.1342000 | $0.1196000 |
| 2020-03-16 | $0.1262000 | $0.1115000 | $0.1189000 | $0.1057000 |
| 2020-03-17 | $0.1115000 | $0.1225000 | $0.1273000 | $0.1135000 |
| 2020-03-18 | $0.1225000 | $0.1297000 | $0.1340000 | $0.1190000 |
| 2020-03-19 | $0.1297000 | $0.1474000 | $0.1686000 | $0.1456000 |
| 2020-03-20 | $0.1474000 | $0.1526000 | $0.1702000 | $0.1438000 |
| 2020-03-21 | $0.1526000 | $0.1634000 | $0.1719000 | $0.1496000 |
| 2020-03-22 | $0.1634000 | $0.1408000 | $0.1516000 | $0.1395000 |
| 2020-03-23 | $0.1408000 | $0.1515000 | $0.1783000 | $0.1470000 |
| 2020-03-24 | $0.1515000 | $0.1488000 | $0.1563000 | $0.1448000 |
| 2020-03-25 | $0.1488000 | $0.1544000 | $0.1597000 | $0.1404000 |
| 2020-03-26 | $0.1544000 | $0.1566000 | $0.1626000 | $0.1508000 |
| 2020-03-27 | $0.1566000 | $0.1473000 | $0.1527000 | $0.1449000 |
| 2020-03-28 | $0.1473000 | $0.1412000 | $0.1488000 | $0.1382000 |
| 2020-03-29 | $0.1412000 | $0.1343000 | $0.1353000 | $0.1305000 |
| 2020-03-30 | $0.1343000 | $0.1462000 | $0.1631000 | $0.1391000 |
| 2020-03-31 | $0.1462000 | $0.1535000 | $0.1633000 | $0.1453000 |
| 2020-04-01 | $0.1535000 | $0.1567000 | $0.1630000 | $0.1501000 |
| 2020-04-02 | $0.1567000 | $0.1700000 | $0.2331000 | $0.1599000 |
| 2020-04-03 | $0.1700000 | $0.1644000 | $0.1699000 | $0.1597000 |
| 2020-04-04 | $0.1644000 | $0.1614000 | $0.1688000 | $0.1591000 |
| 2020-04-05 | $0.1614000 | $0.1612000 | $0.1660000 | $0.1565000 |
| 2020-04-06 | $0.1612000 | $0.1709000 | $0.1948000 | $0.1696000 |
| 2020-04-07 | $0.1709000 | $0.1633000 | $0.1646000 | $0.1563000 |
| 2020-04-08 | $0.1633000 | $0.1664000 | $0.1729000 | $0.1654000 |
| 2020-04-09 | $0.1664000 | $0.1662000 | $0.1681000 | $0.1617000 |
| 2020-04-10 | $0.1662000 | $0.1518000 | $0.1578000 | $0.1503000 |
| 2020-04-11 | $0.1518000 | $0.1523000 | $0.1579000 | $0.1496000 |
| 2020-04-12 | $0.1523000 | $0.1532000 | $0.1564000 | $0.1514000 |
| 2020-04-13 | $0.1532000 | $0.1495000 | $0.1552000 | $0.1483000 |
| 2020-04-14 | $0.1495000 | $0.1549000 | $0.1574000 | $0.1501000 |
| 2020-04-15 | $0.1549000 | $0.1483000 | $0.1503000 | $0.1464000 |
| 2020-04-16 | $0.1483000 | $0.1570000 | $0.1687000 | $0.1543000 |
| 2020-04-17 | $0.1570000 | $0.1538000 | $0.1610000 | $0.1509000 |
| 2020-04-18 | $0.1538000 | $0.1585000 | $0.1690000 | $0.1570000 |
| 2020-04-19 | $0.1585000 | $0.1548000 | $0.1657000 | $0.1504000 |
| 2020-04-20 | $0.1548000 | $0.1515000 | $0.1540000 | $0.1426000 |
| 2020-04-21 | $0.1515000 | $0.1486000 | $0.1624000 | $0.1461000 |
| 2020-04-22 | $0.1486000 | $0.1544000 | $0.1612000 | $0.1539000 |
| 2020-04-23 | $0.1544000 | $0.1552000 | $0.1576000 | $0.1521000 |
| 2020-04-24 | $0.1552000 | $0.1604000 | $0.1672000 | $0.1549000 |
| 2020-04-25 | $0.1604000 | $0.1664000 | $0.1747000 | $0.1635000 |
| 2020-04-26 | $0.1664000 | $0.1677000 | $0.1697000 | $0.1652000 |
| 2020-04-27 | $0.1677000 | $0.1669000 | $0.1701000 | $0.1643000 |
| 2020-04-28 | $0.1669000 | $0.1668000 | $0.1715000 | $0.1651000 |
| 2020-04-29 | $0.1668000 | $0.1635000 | $0.1854000 | $0.1590000 |
| 2020-04-30 | $0.1635000 | $0.1539000 | $0.1567000 | $0.1470000 |
| 2020-05-01 | $0.1539000 | $0.1573000 | $0.1632000 | $0.1517000 |
| 2020-05-02 | $0.1573000 | $0.1577000 | $0.1685000 | $0.1552000 |
| 2020-05-03 | $0.1577000 | $0.1557000 | $0.1680000 | $0.1500000 |
| 2020-05-04 | $0.1557000 | $0.1498000 | $0.1579000 | $0.1484000 |
| 2020-05-05 | $0.1498000 | $0.1500000 | $0.1532000 | $0.1469000 |
| 2020-05-06 | $0.1500000 | $0.1405000 | $0.1467000 | $0.1384000 |
| 2020-05-07 | $0.1405000 | $0.1342000 | $0.1512000 | $0.1311000 |
| 2020-05-08 | $0.1342000 | $0.1605000 | $0.1631000 | $0.1329000 |
| 2020-05-09 | $0.1605000 | $0.1532000 | $0.1605000 | $0.1489000 |
| 2020-05-10 | $0.1532000 | $0.1366000 | $0.1437000 | $0.1330000 |
| 2020-05-11 | $0.1366000 | $0.1378000 | $0.1413000 | $0.1333000 |
| 2020-05-12 | $0.1378000 | $0.1429000 | $0.1461000 | $0.1389000 |
| 2020-05-13 | $0.1429000 | $0.1444000 | $0.1520000 | $0.1437000 |
| 2020-05-14 | $0.1444000 | $0.1464000 | $0.1507000 | $0.1410000 |
| 2020-05-15 | $0.1464000 | $0.1409000 | $0.1459000 | $0.1357000 |
| 2020-05-16 | $0.1409000 | $0.1418000 | $0.1515000 | $0.1403000 |
| 2020-05-17 | $0.1418000 | $0.1430000 | $0.1499000 | $0.1415000 |
| 2020-05-18 | $0.1430000 | $0.1463000 | $0.1528000 | $0.1438000 |
| 2020-05-19 | $0.1463000 | $0.1528000 | $0.1566000 | $0.1462000 |
| 2020-05-20 | $0.1528000 | $0.1508000 | $0.1513000 | $0.1466000 |
| 2020-05-21 | $0.1508000 | $0.1501000 | $0.1503000 | $0.1408000 |
| 2020-05-22 | $0.1501000 | $0.1620000 | $0.1638000 | $0.1562000 |
| 2020-05-23 | $0.1620000 | $0.1646000 | $0.1751000 | $0.1549000 |
| 2020-05-24 | $0.1646000 | $0.1550000 | $0.1616000 | $0.1537000 |
| 2020-05-25 | $0.1550000 | $0.1663000 | $0.1673000 | $0.1570000 |
| 2020-05-26 | $0.1663000 | $0.1793000 | $0.1802000 | $0.1608000 |
| 2020-05-27 | $0.1793000 | $0.1704000 | $0.1863000 | $0.1682000 |
| 2020-05-28 | $0.1704000 | $0.1744000 | $0.1871000 | $0.1735000 |
| 2020-05-29 | $0.1744000 | $0.1714000 | $0.1747000 | $0.1676000 |
| 2020-05-30 | $0.1714000 | $0.1805000 | $0.1901000 | $0.1720000 |
| 2020-05-31 | $0.1805000 | $0.1740000 | $0.1780000 | $0.1680000 |
| 2020-06-01 | $0.1740000 | $0.1859000 | $0.1946000 | $0.1812000 |
| 2020-06-02 | $0.1859000 | $0.1879000 | $0.1912000 | $0.1769000 |
| 2020-06-03 | $0.1879000 | $0.1949000 | $0.2069000 | $0.1876000 |
| 2020-06-04 | $0.1949000 | $0.1969000 | $0.2056000 | $0.1915000 |
| 2020-06-05 | $0.1969000 | $0.1918000 | $0.1983000 | $0.1875000 |
| 2020-06-06 | $0.1918000 | $0.1990000 | $0.2043000 | $0.1912000 |
| 2020-06-07 | $0.1990000 | $0.2058000 | $0.2095000 | $0.1953000 |
| 2020-06-08 | $0.2058000 | $0.2166000 | $0.2529000 | $0.2038000 |
| 2020-06-09 | $0.2166000 | $0.2111000 | $0.2257000 | $0.2094000 |
| 2020-06-10 | $0.2111000 | $0.2101000 | $0.2269000 | $0.2009000 |
| 2020-06-11 | $0.2101000 | $0.1800000 | $0.2079000 | $0.1800000 |
| 2020-06-12 | $0.1800000 | $0.1957000 | $0.2074000 | $0.1834000 |
| 2020-06-13 | $0.1957000 | $0.2070000 | $0.2232000 | $0.1953000 |
| 2020-06-14 | $0.2070000 | $0.2293000 | $0.2311000 | $0.1925000 |
| 2020-06-15 | $0.2293000 | $0.2365000 | $0.2495000 | $0.2123000 |
| 2020-06-16 | $0.2365000 | $0.2351000 | $0.2657000 | $0.2306000 |
| 2020-06-17 | $0.2351000 | $0.2452000 | $0.2490000 | $0.2242000 |
| 2020-06-18 | $0.2452000 | $0.2366000 | $0.2477000 | $0.2294000 |
| 2020-06-19 | $0.2366000 | $0.2242000 | $0.2397000 | $0.2172000 |
| 2020-06-20 | $0.2242000 | $0.2272000 | $0.2415000 | $0.2234000 |
| 2020-06-21 | $0.2272000 | $0.2312000 | $0.2351000 | $0.2232000 |
| 2020-06-22 | $0.2312000 | $0.2189000 | $0.2491000 | $0.2112000 |
| 2020-06-23 | $0.2189000 | $0.2156000 | $0.2291000 | $0.2135000 |
| 2020-06-24 | $0.2156000 | $0.2005000 | $0.2143000 | $0.1955000 |
| 2020-06-25 | $0.2005000 | $0.1949000 | $0.2111000 | $0.1878000 |
| 2020-06-26 | $0.1949000 | $0.1907000 | $0.2030000 | $0.1854000 |
| 2020-06-27 | $0.1907000 | $0.1762000 | $0.1936000 | $0.1727000 |
| 2020-06-28 | $0.1762000 | $0.1831000 | $0.1973000 | $0.1758000 |
| 2020-06-29 | $0.1831000 | $0.1805000 | $0.1985000 | $0.1798000 |
| 2020-06-30 | $0.1805000 | $0.1808000 | $0.1882000 | $0.1758000 |
| 2020-07-01 | $0.1808000 | $0.1874000 | $0.1975000 | $0.1825000 |
| 2020-07-02 | $0.1874000 | $0.1797000 | $0.1906000 | $0.1777000 |
| 2020-07-03 | $0.1797000 | $0.1860000 | $0.1870000 | $0.1772000 |
| 2020-07-04 | $0.1860000 | $0.1886000 | $0.1930000 | $0.1851000 |
| 2020-07-05 | $0.1886000 | $0.1843000 | $0.1897000 | $0.1827000 |
| 2020-07-06 | $0.1843000 | $0.1878000 | $0.1979000 | $0.1866000 |
| 2020-07-07 | $0.1878000 | $0.1867000 | $0.1905000 | $0.1843000 |
| 2020-07-08 | $0.1867000 | $0.1964000 | $0.2034000 | $0.1920000 |
| 2020-07-09 | $0.1964000 | $0.1937000 | $0.1983000 | $0.1908000 |
| 2020-07-10 | $0.1937000 | $0.1945000 | $0.1971000 | $0.1907000 |
| 2020-07-11 | $0.1945000 | $0.1952000 | $0.1957000 | $0.1918000 |
| 2020-07-12 | $0.1952000 | $0.1955000 | $0.1991000 | $0.1945000 |
| 2020-07-13 | $0.1955000 | $0.1892000 | $0.1950000 | $0.1878000 |
| 2020-07-14 | $0.1892000 | $0.1887000 | $0.1911000 | $0.1875000 |
| 2020-07-15 | $0.1887000 | $0.1873000 | $0.1914000 | $0.1867000 |
| 2020-07-16 | $0.1873000 | $0.1828000 | $0.1864000 | $0.1759000 |
| 2020-07-17 | $0.1828000 | $0.1832000 | $0.1833000 | $0.1780000 |
| 2020-07-18 | $0.1832000 | $0.1859000 | $0.1880000 | $0.1816000 |
| 2020-07-19 | $0.1859000 | $0.1873000 | $0.1917000 | $0.1866000 |
| 2020-07-20 | $0.1873000 | $0.1903000 | $0.1941000 | $0.1837000 |
| 2020-07-21 | $0.1903000 | $0.2055000 | $0.2169000 | $0.1979000 |
| 2020-07-22 | $0.2055000 | $0.2001000 | $0.2223000 | $0.1994000 |
| 2020-07-23 | $0.2001000 | $0.1976000 | $0.2126000 | $0.1952000 |
| 2020-07-24 | $0.1976000 | $0.2028000 | $0.2081000 | $0.1943000 |
| 2020-07-25 | $0.2028000 | $0.2016000 | $0.2243000 | $0.2010000 |
| 2020-07-26 | $0.2016000 | $0.1951000 | $0.2099000 | $0.1807000 |
| 2020-07-27 | $0.1951000 | $0.1849000 | $0.2043000 | $0.1796000 |
| 2020-07-28 | $0.1849000 | $0.1969000 | $0.2000000 | $0.1797000 |
| 2020-07-29 | $0.1969000 | $0.2334000 | $0.2764000 | $0.1961000 |
| 2020-07-30 | $0.2334000 | $0.2124000 | $0.2467000 | $0.2055000 |
| 2020-07-31 | $0.2124000 | $0.2060000 | $0.2244000 | $0.2044000 |
| 2020-08-01 | $0.2060000 | $0.2079000 | $0.2468000 | $0.2062000 |
| 2020-08-02 | $0.2079000 | $0.1958000 | $0.2147000 | $0.1864000 |
| 2020-08-03 | $0.1958000 | $0.2059000 | $0.2121000 | $0.1972000 |
| 2020-08-04 | $0.2059000 | $0.2011000 | $0.2082000 | $0.1992000 |
| 2020-08-05 | $0.2011000 | $0.2086000 | $0.2281000 | $0.2070000 |
| 2020-08-06 | $0.2086000 | $0.2161000 | $0.2290000 | $0.2027000 |
| 2020-08-07 | $0.2161000 | $0.2084000 | $0.2298000 | $0.2053000 |
| 2020-08-08 | $0.2084000 | $0.2198000 | $0.2323000 | $0.2173000 |
| 2020-08-09 | $0.2198000 | $0.2186000 | $0.2237000 | $0.2116000 |
| 2020-08-10 | $0.2186000 | $0.2240000 | $0.2250000 | $0.2128000 |
| 2020-08-11 | $0.2240000 | $0.2100000 | $0.2179000 | $0.2044000 |
| 2020-08-12 | $0.2100000 | $0.2141000 | $0.2209000 | $0.2101000 |
| 2020-08-13 | $0.2141000 | $0.2269000 | $0.2506000 | $0.2232000 |
| 2020-08-14 | $0.2269000 | $0.2359000 | $0.2567000 | $0.2258000 |
| 2020-08-15 | $0.2359000 | $0.2324000 | $0.2341000 | $0.2245000 |
| 2020-08-16 | $0.2324000 | $0.2451000 | $0.2479000 | $0.2282000 |
| 2020-08-17 | $0.2451000 | $0.2372000 | $0.2641000 | $0.2273000 |
| 2020-08-18 | $0.2372000 | $0.2361000 | $0.2701000 | $0.2310000 |
| 2020-08-19 | $0.2361000 | $0.2219000 | $0.2324000 | $0.2189000 |
| 2020-08-20 | $0.2219000 | $0.2276000 | $0.2336000 | $0.2217000 |
| 2020-08-21 | $0.2276000 | $0.2227000 | $0.2266000 | $0.2116000 |
| 2020-08-22 | $0.2227000 | $0.2270000 | $0.2350000 | $0.2238000 |
| 2020-08-23 | $0.2270000 | $0.2419000 | $0.2486000 | $0.2219000 |
| 2020-08-24 | $0.2419000 | $0.2562000 | $0.2708000 | $0.2497000 |
| 2020-08-25 | $0.2562000 | $0.2373000 | $0.2558000 | $0.2299000 |
| 2020-08-26 | $0.2373000 | $0.2359000 | $0.2408000 | $0.2306000 |
| 2020-08-27 | $0.2359000 | $0.2222000 | $0.2427000 | $0.2188000 |
| 2020-08-28 | $0.2222000 | $0.2290000 | $0.2334000 | $0.2256000 |
| 2020-08-29 | $0.2290000 | $0.2614000 | $0.2698000 | $0.2303000 |
| 2020-08-30 | $0.2614000 | $0.2561000 | $0.2823000 | $0.2553000 |
| 2020-08-31 | $0.2561000 | $0.2570000 | $0.2692000 | $0.2473000 |
| 2020-09-01 | $0.2570000 | $0.2441000 | $0.2817000 | $0.2422000 |
| 2020-09-02 | $0.2441000 | $0.2261000 | $0.2516000 | $0.2215000 |
| 2020-09-03 | $0.2261000 | $0.1926000 | $0.2289000 | $0.1916000 |
| 2020-09-04 | $0.1926000 | $0.1926000 | $0.1965000 | $0.1830000 |
| 2020-09-05 | $0.1926000 | $0.1794000 | $0.1948000 | $0.1644000 |
| 2020-09-06 | $0.1794000 | $0.1866000 | $0.1964000 | $0.1806000 |
| 2020-09-07 | $0.1866000 | $0.1811000 | $0.1894000 | $0.1779000 |
| 2020-09-08 | $0.1811000 | $0.1782000 | $0.1901000 | $0.1697000 |
| 2020-09-09 | $0.1782000 | $0.1798000 | $0.1872000 | $0.1772000 |
| 2020-09-10 | $0.1798000 | $0.1969000 | $0.2081000 | $0.1807000 |
| 2020-09-11 | $0.1969000 | $0.2008000 | $0.2292000 | $0.1958000 |
| 2020-09-12 | $0.2008000 | $0.2064000 | $0.2261000 | $0.2058000 |
| 2020-09-13 | $0.2064000 | $0.1938000 | $0.1969000 | $0.1876000 |
| 2020-09-14 | $0.1938000 | $0.2007000 | $0.2240000 | $0.1960000 |
| 2020-09-15 | $0.2007000 | $0.1916000 | $0.1947000 | $0.1872000 |
| 2020-09-16 | $0.1916000 | $0.1859000 | $0.1945000 | $0.1814000 |
| 2020-09-17 | $0.1859000 | $0.1850000 | $0.1986000 | $0.1807000 |
| 2020-09-18 | $0.1850000 | $0.1862000 | $0.1873000 | $0.1825000 |
| 2020-09-19 | $0.1862000 | $0.1898000 | $0.1968000 | $0.1854000 |
| 2020-09-20 | $0.1898000 | $0.1863000 | $0.2000000 | $0.1798000 |
| 2020-09-21 | $0.1863000 | $0.1687000 | $0.1837000 | $0.1602000 |
| 2020-09-22 | $0.1687000 | $0.1676000 | $0.1711000 | $0.1613000 |
| 2020-09-23 | $0.1676000 | $0.1566000 | $0.1671000 | $0.1511000 |
| 2020-09-24 | $0.1566000 | $0.1676000 | $0.1725000 | $0.1632000 |
| 2020-09-25 | $0.1676000 | $0.1707000 | $0.1803000 | $0.1676000 |
| 2020-09-26 | $0.1707000 | $0.1690000 | $0.1751000 | $0.1681000 |
| 2020-09-27 | $0.1690000 | $0.1722000 | $0.1794000 | $0.1676000 |
| 2020-09-28 | $0.1722000 | $0.1696000 | $0.1730000 | $0.1663000 |
| 2020-09-29 | $0.1696000 | $0.1850000 | $0.1971000 | $0.1706000 |
| 2020-09-30 | $0.1850000 | $0.1760000 | $0.1861000 | $0.1752000 |
| 2020-10-01 | $0.1760000 | $0.1712000 | $0.1747000 | $0.1695000 |
| 2020-10-02 | $0.1712000 | $0.1641000 | $0.1729000 | $0.1625000 |
| 2020-10-03 | $0.1641000 | $0.1661000 | $0.1701000 | $0.1628000 |
| 2020-10-04 | $0.1661000 | $0.1677000 | $0.1718000 | $0.1672000 |
| 2020-10-05 | $0.1677000 | $0.1658000 | $0.1684000 | $0.1630000 |
| 2020-10-06 | $0.1658000 | $0.1578000 | $0.1629000 | $0.1556000 |
| 2020-10-07 | $0.1578000 | $0.1576000 | $0.1631000 | $0.1554000 |
| 2020-10-08 | $0.1576000 | $0.1680000 | $0.1768000 | $0.1616000 |
| 2020-10-09 | $0.1680000 | $0.1856000 | $0.1993000 | $0.1745000 |
| 2020-10-10 | $0.1856000 | $0.1864000 | $0.1903000 | $0.1817000 |
| 2020-10-11 | $0.1864000 | $0.1868000 | $0.1923000 | $0.1838000 |
| 2020-10-12 | $0.1868000 | $0.1842000 | $0.2008000 | $0.1811000 |
| 2020-10-13 | $0.1842000 | $0.1810000 | $0.1850000 | $0.1791000 |
| 2020-10-14 | $0.1810000 | $0.1770000 | $0.1805000 | $0.1744000 |
| 2020-10-15 | $0.1770000 | $0.1727000 | $0.1770000 | $0.1704000 |
| 2020-10-16 | $0.1727000 | $0.1788000 | $0.1984000 | $0.1660000 |
| 2020-10-17 | $0.1788000 | $0.1763000 | $0.1815000 | $0.1736000 |
| 2020-10-18 | $0.1763000 | $0.1733000 | $0.1832000 | $0.1728000 |
| 2020-10-19 | $0.1733000 | $0.1704000 | $0.1757000 | $0.1682000 |
| 2020-10-20 | $0.1704000 | $0.1673000 | $0.1691000 | $0.1621000 |
| 2020-10-21 | $0.1673000 | $0.1771000 | $0.1812000 | $0.1703000 |
| 2020-10-22 | $0.1771000 | $0.1768000 | $0.2278000 | $0.1722000 |
| 2020-10-23 | $0.1768000 | $0.1851000 | $0.1946000 | $0.1732000 |
| 2020-10-24 | $0.1851000 | $0.1856000 | $0.1885000 | $0.1823000 |
| 2020-10-25 | $0.1856000 | $0.1804000 | $0.1843000 | $0.1763000 |
| 2020-10-26 | $0.1804000 | $0.1808000 | $0.1944000 | $0.1719000 |
| 2020-10-27 | $0.1808000 | $0.1829000 | $0.1875000 | $0.1793000 |
| 2020-10-28 | $0.1829000 | $0.1841000 | $0.1923000 | $0.1738000 |
| 2020-10-29 | $0.1841000 | $0.1757000 | $0.1837000 | $0.1736000 |
| 2020-10-30 | $0.1757000 | $0.1705000 | $0.1761000 | $0.1659000 |
| 2020-10-31 | $0.1705000 | $0.1715000 | $0.1750000 | $0.1671000 |
| 2020-11-01 | $0.1715000 | $0.1715000 | $0.1764000 | $0.1698000 |
| 2020-11-02 | $0.1715000 | $0.1676000 | $0.2157000 | $0.1623000 |
| 2020-11-03 | $0.1676000 | $0.1687000 | $0.1712000 | $0.1659000 |
| 2020-11-04 | $0.1687000 | $0.1689000 | $0.1783000 | $0.1659000 |
| 2020-11-05 | $0.1689000 | $0.1746000 | $0.1798000 | $0.1705000 |
| 2020-11-06 | $0.1746000 | $0.1871000 | $0.1953000 | $0.1771000 |
| 2020-11-07 | $0.1871000 | $0.1776000 | $0.1830000 | $0.1742000 |
| 2020-11-08 | $0.1776000 | $0.1865000 | $0.1901000 | $0.1783000 |
| 2020-11-09 | $0.1865000 | $0.1853000 | $0.1931000 | $0.1796000 |
| 2020-11-10 | $0.1853000 | $0.1916000 | $0.1966000 | $0.1871000 |
| 2020-11-11 | $0.1916000 | $0.1946000 | $0.2064000 | $0.1911000 |
| 2020-11-12 | $0.1946000 | $0.1932000 | $0.2065000 | $0.1900000 |
| 2020-11-13 | $0.1932000 | $0.1981000 | $0.2127000 | $0.1948000 |
| 2020-11-14 | $0.1981000 | $0.1842000 | $0.2452000 | $0.1833000 |
| 2020-11-15 | $0.1842000 | $0.1861000 | $0.1970000 | $0.1677000 |
| 2020-11-16 | $0.1861000 | $0.1918000 | $0.2099000 | $0.1873000 |
| 2020-11-17 | $0.1918000 | $0.1887000 | $0.2035000 | $0.1694000 |
| 2020-11-18 | $0.1887000 | $0.1963000 | $0.2006000 | $0.1792000 |
| 2020-11-19 | $0.1963000 | $0.1866000 | $0.1948000 | $0.1840000 |
| 2020-11-20 | $0.1866000 | $0.1896000 | $0.2146000 | $0.1847000 |
| 2020-11-21 | $0.1896000 | $0.2043000 | $0.2130000 | $0.1999000 |
| 2020-11-22 | $0.2043000 | $0.2083000 | $0.2400000 | $0.2033000 |
| 2020-11-23 | $0.2083000 | $0.2181000 | $0.2313000 | $0.2080000 |
| 2020-11-24 | $0.2181000 | $0.2290000 | $0.2314000 | $0.2072000 |
| 2020-11-25 | $0.2290000 | $0.2400000 | $0.2590000 | $0.2144000 |
| 2020-11-26 | $0.2400000 | $0.2052000 | $0.2396000 | $0.1984000 |
| 2020-11-27 | $0.2052000 | $0.2008000 | $0.2134000 | $0.1937000 |
| 2020-11-28 | $0.2008000 | $0.2120000 | $0.2202000 | $0.2052000 |
| 2020-11-29 | $0.2120000 | $0.2105000 | $0.2341000 | $0.2094000 |
| 2020-11-30 | $0.2105000 | $0.2206000 | $0.2285000 | $0.2134000 |
| 2020-12-01 | $0.2206000 | $0.2251000 | $0.2429000 | $0.2040000 |
| 2020-12-02 | $0.2251000 | $0.2393000 | $0.2440000 | $0.2244000 |
| 2020-12-03 | $0.2393000 | $0.2349000 | $0.2648000 | $0.2287000 |
| 2020-12-04 | $0.2349000 | $0.2083000 | $0.2166000 | $0.2015000 |
| 2020-12-05 | $0.2083000 | $0.2230000 | $0.2267000 | $0.2168000 |
| 2020-12-06 | $0.2230000 | $0.2192000 | $0.2249000 | $0.2177000 |
| 2020-12-07 | $0.2192000 | $0.2271000 | $0.2280000 | $0.2153000 |
| 2020-12-08 | $0.2271000 | $0.2203000 | $0.2440000 | $0.2128000 |
| 2020-12-09 | $0.2203000 | $0.2145000 | $0.2282000 | $0.2076000 |
| 2020-12-10 | $0.2145000 | $0.2055000 | $0.2091000 | $0.2030000 |
| 2020-12-11 | $0.2055000 | $0.1994000 | $0.2041000 | $0.1961000 |
| 2020-12-12 | $0.1994000 | $0.2054000 | $0.2123000 | $0.2049000 |
| 2020-12-13 | $0.2054000 | $0.2124000 | $0.2171000 | $0.2097000 |
| 2020-12-14 | $0.2124000 | $0.2099000 | $0.2114000 | $0.2066000 |
| 2020-12-15 | $0.2099000 | $0.2115000 | $0.2125000 | $0.2072000 |
| 2020-12-16 | $0.2115000 | $0.2181000 | $0.2315000 | $0.2164000 |
| 2020-12-17 | $0.2181000 | $0.2177000 | $0.2259000 | $0.2071000 |
| 2020-12-18 | $0.2177000 | $0.2295000 | $0.2397000 | $0.2147000 |
| 2020-12-19 | $0.2295000 | $0.4814000 | $0.7700000 | $0.2309000 |
| 2020-12-20 | $0.4814000 | $0.3333000 | $0.4668000 | $0.3149000 |
| 2020-12-21 | $0.3333000 | $0.3272000 | $0.4151000 | $0.2894000 |
| 2020-12-22 | $0.3272000 | $0.3505000 | $0.4124000 | $0.3318000 |
| 2020-12-23 | $0.3505000 | $0.2859000 | $0.3289000 | $0.2786000 |
| 2020-12-24 | $0.2859000 | $0.3055000 | $0.3103000 | $0.2678000 |
| 2020-12-25 | $0.3055000 | $0.3172000 | $0.3565000 | $0.3059000 |
| 2020-12-26 | $0.3172000 | $0.3317000 | $0.3464000 | $0.3094000 |
| 2020-12-27 | $0.3317000 | $0.3344000 | $0.4299000 | $0.3252000 |
| 2020-12-28 | $0.3344000 | $0.3881000 | $0.4203000 | $0.3487000 |
| 2020-12-29 | $0.3881000 | $0.3694000 | $0.3914000 | $0.3563000 |
| 2020-12-30 | $0.3694000 | $0.3469000 | $0.3813000 | $0.3435000 |
| 2020-12-31 | $0.3469000 | $0.3627000 | $0.3627000 | $0.3253000 |
| 2021-01-01 | $0.3627000 | $0.3763000 | $0.4042000 | $0.3561000 |
| 2021-01-02 | $0.3763000 | $0.3549000 | $0.4004000 | $0.3483000 |
| 2021-01-03 | $0.3549000 | $0.3876000 | $0.6085000 | $0.3709000 |
| 2021-01-04 | $0.3876000 | $0.3593000 | $0.4515000 | $0.3463000 |
| 2021-01-05 | $0.3593000 | $0.3718000 | $0.4038000 | $0.3492000 |
| 2021-01-06 | $0.3718000 | $0.3983000 | $0.4348000 | $0.3844000 |
| 2021-01-07 | $0.3983000 | $0.4186000 | $0.5711000 | $0.3964000 |
| 2021-01-08 | $0.4186000 | $0.3882000 | $0.4356000 | $0.3748000 |
| 2021-01-09 | $0.3882000 | $0.3956000 | $0.4198000 | $0.3865000 |
| 2021-01-10 | $0.3956000 | $0.3844000 | $0.4219000 | $0.3604000 |
| 2021-01-11 | $0.3844000 | $0.3211000 | $0.3633000 | $0.3150000 |
| 2021-01-12 | $0.3211000 | $0.3261000 | $0.3465000 | $0.3029000 |
| 2021-01-13 | $0.3261000 | $0.3570000 | $0.3773000 | $0.3469000 |
| 2021-01-14 | $0.3570000 | $0.3844000 | $0.4193000 | $0.3733000 |
| 2021-01-15 | $0.3844000 | $0.3659000 | $0.3694000 | $0.3495000 |
| 2021-01-16 | $0.3659000 | $0.3907000 | $0.4177000 | $0.3686000 |
| 2021-01-17 | $0.3907000 | $0.3825000 | $0.4362000 | $0.3726000 |
| 2021-01-18 | $0.3825000 | $0.3888000 | $0.3976000 | $0.3750000 |
| 2021-01-19 | $0.3888000 | $0.3838000 | $0.4361000 | $0.3747000 |
| 2021-01-20 | $0.3838000 | $0.3899000 | $0.3982000 | $0.3782000 |
| 2021-01-21 | $0.3855000 | $0.3374000 | $0.3414000 | $0.3244000 |
| 2021-01-22 | $0.3374000 | $0.3496000 | $0.3637000 | $0.3357000 |
| 2021-01-23 | $0.3444000 | $0.3418000 | $0.3505000 | $0.3110000 |
| 2021-01-24 | $0.3418000 | $0.3676000 | $0.4414000 | $0.3676000 |
| 2021-01-25 | $0.3676000 | $0.3533000 | $0.3533000 | $0.3296000 |
| 2021-01-26 | $0.3570000 | $0.3655000 | $0.3814000 | $0.3551000 |
| 2021-01-27 | $0.3653000 | $0.3296000 | $0.3408000 | $0.3153000 |
| 2021-01-28 | $0.3296000 | $0.3566000 | $0.3612000 | $0.3428000 |
| 2021-01-29 | $0.3566000 | $0.3751000 | $0.3939000 | $0.3626000 |
| 2021-01-30 | $0.3751000 | $0.3738000 | $0.4317000 | $0.3669000 |
| 2021-01-31 | $0.3738000 | $0.3659000 | $0.3854000 | $0.3419000 |
| 2021-02-01 | $0.3659000 | $0.3711000 | $0.3904000 | $0.3711000 |
| 2021-02-02 | $0.3711000 | $0.3860000 | $0.4133000 | $0.3830000 |
| 2021-02-03 | $0.3860000 | $0.4378000 | $0.5497000 | $0.4251000 |
| 2021-02-04 | $0.4378000 | $0.4105000 | $0.4393000 | $0.3946000 |
| 2021-02-05 | $0.4105000 | $0.4634000 | $0.4815000 | $0.4355000 |
| 2021-02-06 | $0.4634000 | $0.4819000 | $0.5121000 | $0.4366000 |
| 2021-02-07 | $0.4819000 | $0.4481000 | $0.4634000 | $0.4376000 |
| 2021-02-08 | $0.4481000 | $0.4733000 | $0.4899000 | $0.4542000 |
| 2021-02-09 | $0.4733000 | $0.5027000 | $0.5049000 | $0.4563000 |
| 2021-02-10 | $0.5027000 | $0.5081000 | $0.5142000 | $0.4657000 |
| 2021-02-11 | $0.5081000 | $0.5774000 | $0.5810000 | $0.5077000 |
| 2021-02-12 | $0.5774000 | $0.6033000 | $0.6354000 | $0.5774000 |
| 2021-02-13 | $0.6033000 | $0.6361000 | $0.6759000 | $0.5943000 |
| 2021-02-14 | $0.6361000 | $0.6058000 | $0.6346000 | $0.5643000 |
| 2021-02-15 | $0.6062000 | $0.5791000 | $0.6035000 | $0.5254000 |
| 2021-02-16 | $0.5791000 | $0.5858000 | $0.6178000 | $0.5637000 |
| 2021-02-17 | $0.5858000 | $0.6092000 | $0.6405000 | $0.5023000 |
| 2021-02-18 | $0.6053000 | $0.6808000 | $0.7173000 | $0.6187000 |
| 2021-02-19 | $0.6808000 | $0.7164000 | $0.7570000 | $0.6401000 |
| 2021-02-20 | $0.7164000 | $0.6680000 | $0.7009000 | $0.6471000 |
| 2021-02-21 | $0.6680000 | $0.7334000 | $0.8368000 | $0.6750000 |
| 2021-02-22 | $0.7322000 | $0.6938000 | $0.7306000 | $0.6007000 |
| 2021-02-23 | $0.6938000 | $0.5129000 | $0.6269000 | $0.4699000 |
| 2021-02-24 | $0.5113000 | $0.5347000 | $0.5493000 | $0.5022000 |
| 2021-02-25 | $0.5347000 | $0.5416000 | $0.5646000 | $0.4875000 |
| 2021-02-26 | $0.5416000 | $0.5755000 | $0.5829000 | $0.5076000 |
| 2021-02-27 | $0.5755000 | $0.6564000 | $0.6689000 | $0.5695000 |
| 2021-02-28 | $0.6564000 | $0.6850000 | $0.9046000 | $0.6350000 |
| 2021-03-01 | $0.6850000 | $0.6867000 | $0.7567000 | $0.6592000 |
| 2021-03-02 | $0.6867000 | $0.6587000 | $0.6610000 | $0.6178000 |
| 2021-03-03 | $0.6587000 | $0.6682000 | $0.7059000 | $0.6416000 |
| 2021-03-04 | $0.6682000 | $0.6446000 | $0.6577000 | $0.6338000 |
| 2021-03-05 | $0.6446000 | $0.6494000 | $0.7104000 | $0.6379000 |
| 2021-03-06 | $0.6494000 | $0.7242000 | $0.7980000 | $0.6943000 |
| 2021-03-07 | $0.7242000 | $0.7501000 | $0.8873000 | $0.7434000 |
| 2021-03-08 | $0.7501000 | $0.7292000 | $0.7971000 | $0.7246000 |
| 2021-03-09 | $0.7292000 | $0.7301000 | $0.7488000 | $0.7133000 |
| 2021-03-10 | $0.7301000 | $0.7039000 | $0.7136000 | $0.6841000 |
| 2021-03-11 | $0.7039000 | $0.7126000 | $0.7517000 | $0.7052000 |
| 2021-03-12 | $0.7126000 | $0.7266000 | $0.7389000 | $0.6884000 |
| 2021-03-13 | $0.7266000 | $0.7519000 | $0.8127000 | $0.7149000 |
| 2021-03-14 | $0.7519000 | $0.7182000 | $0.7319000 | $0.6970000 |
| 2021-03-15 | $0.7182000 | $0.6820000 | $0.7072000 | $0.6605000 |
| 2021-03-16 | $0.6820000 | $0.6961000 | $0.7078000 | $0.6672000 |
| 2021-03-17 | $0.6961000 | $0.6973000 | $0.7128000 | $0.6680000 |
| 2021-03-18 | $0.6973000 | $0.7149000 | $0.7229000 | $0.6661000 |
| 2021-03-19 | $0.7149000 | $0.7901000 | $0.8291000 | $0.6978000 |
| 2021-03-20 | $0.7901000 | $0.7439000 | $0.8511000 | $0.7421000 |
| 2021-03-21 | $0.7439000 | $0.7849000 | $0.7944000 | $0.7064000 |
| 2021-03-22 | $0.7849000 | $0.9061000 | $1.02 | $0.7300000 |
| 2021-03-23 | $0.9061000 | $0.8973000 | $0.9038000 | $0.7794000 |
| 2021-03-24 | $0.8973000 | $0.7930000 | $0.8513000 | $0.7666000 |
| 2021-03-25 | $0.7930000 | $0.7356000 | $0.7949000 | $0.7000000 |
| 2021-03-26 | $0.7356000 | $0.8695000 | $0.9926000 | $0.7760000 |
| 2021-03-27 | $0.8695000 | $1.14 | $1.18 | $0.8570000 |
| 2021-03-28 | $1.14 | $1.09 | $1.22 | $1.05 |
| 2021-03-29 | $1.09 | $1.16 | $1.28 | $1.09 |
| 2021-03-30 | $1.16 | $1.21 | $1.30 | $1.14 |
| 2021-03-31 | $1.21 | $1.21 | $1.32 | $1.16 |
| 2021-04-01 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2021-04-02 | $1.19 | $1.42 | $1.49 | $1.11 |
| 2021-04-03 | $1.42 | $1.21 | $1.47 | $1.17 |
| 2021-04-04 | $1.21 | $1.27 | $1.33 | $1.21 |
| 2021-04-05 | $1.27 | $1.12 | $1.30 | $1.11 |
| 2021-04-06 | $1.13 | $1.07 | $1.20 | $1.03 |
| 2021-04-07 | $1.07 | $0.9115000 | $1.07 | $0.8253000 |
| 2021-04-08 | $0.9115000 | $1.03 | $1.04 | $0.9172000 |
| 2021-04-09 | $1.03 | $2.35 | $2.88 | $1.01 |
| 2021-04-10 | $2.35 | $1.90 | $2.44 | $1.80 |
| 2021-04-11 | $1.91 | $1.73 | $1.94 | $1.60 |
| 2021-04-12 | $1.73 | $1.70 | $1.81 | $1.58 |
| 2021-04-13 | $1.70 | $1.77 | $2.11 | $1.65 |
| 2021-04-14 | $1.77 | $1.61 | $1.86 | $1.51 |
| 2021-04-15 | $1.61 | $1.69 | $1.73 | $1.59 |
| 2021-04-16 | $1.69 | $1.51 | $1.65 | $1.45 |
| 2021-04-17 | $1.50 | $1.56 | $1.63 | $1.36 |
| 2021-04-18 | $1.55 | $1.36 | $1.46 | $1.30 |
| 2021-04-19 | $1.36 | $1.30 | $1.39 | $1.26 |
| 2021-04-20 | $1.30 | $1.41 | $1.89 | $1.29 |
| 2021-04-21 | $1.41 | $1.37 | $1.55 | $1.34 |
| 2021-04-22 | $1.37 | $1.14 | $1.39 | $1.13 |
| 2021-04-23 | $1.14 | $1.12 | $1.26 | $0.9905000 |
| 2021-04-24 | $1.12 | $1.18 | $1.21 | $1.03 |
| 2021-04-25 | $1.18 | $1.19 | $1.32 | $1.13 |
| 2021-04-26 | $1.19 | $1.39 | $1.59 | $1.27 |
| 2021-04-27 | $1.39 | $1.48 | $1.53 | $1.40 |
| 2021-04-28 | $1.48 | $1.38 | $1.54 | $1.33 |
| 2021-04-29 | $1.38 | $1.35 | $1.42 | $1.30 |
| 2021-04-30 | $1.35 | $1.39 | $1.41 | $1.32 |
| 2021-05-01 | $1.39 | $1.36 | $1.48 | $1.34 |
| 2021-05-02 | $1.36 | $1.49 | $1.58 | $1.34 |
| 2021-05-03 | $1.49 | $1.49 | $1.74 | $1.49 |
| 2021-05-04 | $1.49 | $1.31 | $1.41 | $1.29 |
| 2021-05-05 | $1.31 | $1.44 | $1.50 | $1.39 |
| 2021-05-06 | $1.44 | $1.45 | $1.47 | $1.39 |
| 2021-05-07 | $1.45 | $1.52 | $1.58 | $1.36 |
| 2021-05-08 | $1.52 | $1.65 | $1.79 | $1.57 |
| 2021-05-09 | $1.65 | $1.73 | $1.99 | $1.58 |
| 2021-05-10 | $1.73 | $1.43 | $1.80 | $1.42 |
| 2021-05-11 | $1.43 | $1.49 | $1.65 | $1.44 |
| 2021-05-12 | $1.49 | $1.23 | $1.46 | $1.20 |
| 2021-05-13 | $1.21 | $1.21 | $1.24 | $1.14 |
| 2021-05-14 | $1.18 | $1.24 | $1.47 | $1.22 |
| 2021-05-15 | $1.24 | $1.14 | $1.22 | $1.09 |
| 2021-05-16 | $1.14 | $1.12 | $1.22 | $1.08 |
| 2021-05-17 | $1.12 | $1.02 | $1.05 | $0.9288000 |
| 2021-05-18 | $1.02 | $1.07 | $1.17 | $1.02 |
| 2021-05-19 | $1.07 | $0.7582000 | $0.9906000 | $0.7196000 |
| 2021-05-20 | $0.7524000 | $1.14 | $1.14 | $0.8402000 |
| 2021-05-21 | $1.14 | $1.01 | $1.12 | $0.8574000 |
| 2021-05-22 | $1.01 | $1.03 | $1.06 | $0.8765000 |
| 2021-05-23 | $1.05 | $1.06 | $1.06 | $0.7919000 |
| 2021-05-24 | $1.05 | $1.10 | $1.33 | $1.04 |
| 2021-05-25 | $1.10 | $1.03 | $1.15 | $0.9909000 |
| 2021-05-26 | $1.03 | $1.09 | $1.26 | $1.02 |
| 2021-05-27 | $1.09 | $1.04 | $1.06 | $1.01 |
| 2021-05-28 | $1.04 | $0.9946000 | $1.04 | $0.9056000 |
| 2021-05-29 | $0.9946000 | $0.9080000 | $0.9809000 | $0.8522000 |
| 2021-05-30 | $0.9080000 | $0.9369000 | $1.20 | $0.9142000 |
| 2021-05-31 | $0.9369000 | $0.9544000 | $1.09 | $0.9422000 |
| 2021-06-01 | $0.9544000 | $0.9272000 | $0.9483000 | $0.9009000 |
| 2021-06-02 | $0.9272000 | $0.9473000 | $0.9595000 | $0.9051000 |
| 2021-06-03 | $0.9473000 | $0.9653000 | $0.9996000 | $0.9511000 |
| 2021-06-04 | $0.9653000 | $0.9005000 | $0.9201000 | $0.8776000 |
| 2021-06-05 | $0.9005000 | $0.8612000 | $0.8823000 | $0.8415000 |
| 2021-06-06 | $0.8612000 | $0.9163000 | $0.9949000 | $0.8784000 |
| 2021-06-07 | $0.9163000 | $0.8762000 | $0.9257000 | $0.8531000 |
| 2021-06-08 | $0.8762000 | $0.8180000 | $0.8506000 | $0.7979000 |
| 2021-06-09 | $0.8180000 | $0.8628000 | $0.9456000 | $0.8328000 |
| 2021-06-10 | $0.8628000 | $0.8576000 | $0.8725000 | $0.8146000 |
| 2021-06-11 | $0.8576000 | $0.7583000 | $0.8620000 | $0.7466000 |
| 2021-06-12 | $0.7583000 | $0.7275000 | $0.8471000 | $0.7156000 |
| 2021-06-13 | $0.7275000 | $0.7291000 | $0.7705000 | $0.7027000 |
| 2021-06-14 | $0.7291000 | $0.7475000 | $0.7540000 | $0.7256000 |
| 2021-06-15 | $0.7475000 | $0.7300000 | $0.7376000 | $0.6995000 |
| 2021-06-16 | $0.7300000 | $0.6890000 | $0.6937000 | $0.6606000 |
| 2021-06-17 | $0.6890000 | $0.6915000 | $0.6975000 | $0.6666000 |
| 2021-06-18 | $0.6915000 | $0.6187000 | $0.6511000 | $0.6075000 |
| 2021-06-19 | $0.6187000 | $0.5861000 | $0.6203000 | $0.5677000 |
| 2021-06-20 | $0.5861000 | $0.5542000 | $0.6197000 | $0.5407000 |
| 2021-06-21 | $0.5542000 | $0.4134000 | $0.4690000 | $0.4078000 |
| 2021-06-22 | $0.4134000 | $0.3649000 | $0.4119000 | $0.3461000 |
| 2021-06-23 | $0.3644000 | $0.4109000 | $0.4203000 | $0.3705000 |
| 2021-06-24 | $0.4173000 | $0.4495000 | $0.5076000 | $0.4217000 |
| 2021-06-25 | $0.4536000 | $0.4237000 | $0.4335000 | $0.4095000 |
| 2021-06-26 | $0.4279000 | $0.4449000 | $0.4486000 | $0.4101000 |
| 2021-06-27 | $0.4449000 | $0.4998000 | $0.5910000 | $0.4766000 |
| 2021-06-28 | $0.4998000 | $0.5210000 | $0.5293000 | $0.5001000 |
| 2021-06-29 | $0.5210000 | $0.5587000 | $0.5782000 | $0.5024000 |
| 2021-06-30 | $0.5587000 | $0.6168000 | $0.6972000 | $0.5872000 |
| 2021-07-01 | $0.6168000 | $0.6125000 | $0.6125000 | $0.5463000 |
| 2021-07-02 | $0.6125000 | $0.6079000 | $0.6260000 | $0.5712000 |
| 2021-07-03 | $0.6079000 | $0.6198000 | $0.6621000 | $0.5991000 |
| 2021-07-04 | $0.6198000 | $0.6854000 | $0.7005000 | $0.6133000 |
| 2021-07-05 | $0.6854000 | $0.7783000 | $0.8238000 | $0.6480000 |
| 2021-07-06 | $0.7783000 | $0.7572000 | $0.8229000 | $0.7409000 |
| 2021-07-07 | $0.7572000 | $0.7229000 | $0.7554000 | $0.6548000 |
| 2021-07-08 | $0.7376000 | $0.6322000 | $0.7157000 | $0.6144000 |
| 2021-07-09 | $0.6301000 | $0.6373000 | $0.6501000 | $0.6051000 |
| 2021-07-10 | $0.6373000 | $0.6500000 | $0.6500000 | $0.6120000 |
| 2021-07-11 | $0.6500000 | $0.6635000 | $0.6721000 | $0.6421000 |
| 2021-07-12 | $0.6635000 | $0.6871000 | $0.6993000 | $0.6160000 |
| 2021-07-13 | $0.6871000 | $0.7006000 | $0.7006000 | $0.6404000 |
| 2021-07-14 | $0.7006000 | $0.7299000 | $0.9094000 | $0.7199000 |
| 2021-07-15 | $0.7316000 | $0.6794000 | $0.7132000 | $0.6654000 |
| 2021-07-16 | $0.6771000 | $0.5918000 | $0.6626000 | $0.5918000 |
| 2021-07-17 | $0.5918000 | $0.5909000 | $0.6118000 | $0.5757000 |
| 2021-07-18 | $0.5909000 | $0.5998000 | $0.6054000 | $0.5676000 |
| 2021-07-19 | $0.5998000 | $0.5674000 | $0.6220000 | $0.5529000 |
| 2021-07-20 | $0.5674000 | $0.5127000 | $0.5628000 | $0.4967000 |
| 2021-07-21 | $0.5127000 | $0.5546000 | $0.6982000 | $0.5506000 |
| 2021-07-22 | $0.5546000 | $0.5771000 | $0.5892000 | $0.5548000 |
| 2021-07-23 | $0.5771000 | $0.5973000 | $0.6228000 | $0.5909000 |
| 2021-07-24 | $0.5973000 | $0.6492000 | $0.6875000 | $0.6077000 |
| 2021-07-25 | $0.6492000 | $0.6320000 | $0.6517000 | $0.6210000 |
| 2021-07-26 | $0.6363000 | $0.6526000 | $0.6705000 | $0.6157000 |
| 2021-07-27 | $0.6441000 | $0.6791000 | $0.7171000 | $0.6584000 |
| 2021-07-28 | $0.6809000 | $0.6861000 | $0.7201000 | $0.6633000 |
| 2021-07-29 | $0.6811000 | $0.7626000 | $0.8136000 | $0.6983000 |
| 2021-07-30 | $0.7626000 | $0.7674000 | $0.7945000 | $0.7477000 |
| 2021-07-31 | $0.7674000 | $0.8329000 | $0.9373000 | $0.7861000 |
| 2021-08-01 | $0.8125000 | $0.7699000 | $0.7851000 | $0.7456000 |
| 2021-08-02 | $0.7699000 | $0.7648000 | $0.7714000 | $0.7229000 |
| 2021-08-03 | $0.7643000 | $0.7775000 | $0.8234000 | $0.7349000 |
| 2021-08-04 | $0.7852000 | $0.7888000 | $0.8190000 | $0.7713000 |
| 2021-08-05 | $0.7888000 | $0.7965000 | $0.8374000 | $0.7834000 |
| 2021-08-06 | $0.7965000 | $0.8523000 | $0.8772000 | $0.8288000 |
| 2021-08-07 | $0.8523000 | $0.8616000 | $0.9035000 | $0.8580000 |
| 2021-08-08 | $0.8616000 | $0.8257000 | $0.8564000 | $0.8117000 |
| 2021-08-09 | $0.8257000 | $0.8620000 | $0.8921000 | $0.8527000 |
| 2021-08-10 | $0.8620000 | $0.8737000 | $0.9535000 | $0.8491000 |
| 2021-08-11 | $0.8737000 | $0.8902000 | $0.9266000 | $0.8551000 |
| 2021-08-12 | $0.8688000 | $0.8481000 | $0.8561000 | $0.8276000 |
| 2021-08-13 | $0.8481000 | $0.8878000 | $0.9213000 | $0.8744000 |
| 2021-08-14 | $0.8776000 | $0.8853000 | $0.8885000 | $0.8526000 |
| 2021-08-15 | $0.8853000 | $0.8973000 | $0.9476000 | $0.8774000 |
| 2021-08-16 | $0.8966000 | $0.9061000 | $0.9236000 | $0.8731000 |
| 2021-08-17 | $0.9061000 | $0.8477000 | $0.8843000 | $0.8472000 |
| 2021-08-18 | $0.8477000 | $0.8268000 | $0.8549000 | $0.8058000 |
| 2021-08-19 | $0.8268000 | $0.8557000 | $0.8646000 | $0.8347000 |
| 2021-08-20 | $0.8557000 | $0.9167000 | $0.9754000 | $0.9029000 |
| 2021-08-21 | $0.9167000 | $0.9050000 | $0.9114000 | $0.8948000 |
| 2021-08-22 | $0.9050000 | $0.8926000 | $0.9128000 | $0.8852000 |
| 2021-08-23 | $0.8926000 | $0.9582000 | $0.9785000 | $0.8968000 |
| 2021-08-24 | $0.9582000 | $0.9252000 | $1.12 | $0.9123000 |
| 2021-08-25 | $0.9296000 | $0.9848000 | $1.03 | $0.9041000 |
| 2021-08-26 | $0.9853000 | $0.9169000 | $0.9895000 | $0.9042000 |
| 2021-08-27 | $0.9281000 | $0.9533000 | $1.07 | $0.9238000 |
| 2021-08-28 | $0.9533000 | $1.02 | $1.11 | $0.9448000 |
| 2021-08-29 | $1.01 | $0.9754000 | $1.01 | $0.9559000 |
| 2021-08-30 | $0.9754000 | $0.9361000 | $0.9408000 | $0.8962000 |
| 2021-08-31 | $0.9361000 | $1.02 | $1.10 | $0.9224000 |
| 2021-09-01 | $1.02 | $1.06 | $1.25 | $1.01 |
| 2021-09-02 | $1.07 | $1.05 | $1.39 | $0.9916000 |
| 2021-09-03 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2021-09-04 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2021-09-05 | $1.18 | $1.18 | $1.49 | $1.15 |
| 2021-09-06 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2021-09-07 | $1.25 | $0.9962000 | $1.14 | $0.9390000 |
| 2021-09-08 | $0.9962000 | $1.00 | $1.01 | $0.8818000 |
| 2021-09-09 | $1.00 | $1.05 | $1.06 | $0.9696000 |
| 2021-09-10 | $1.05 | $0.9697000 | $1.01 | $0.9208000 |
| 2021-09-11 | $0.9697000 | $0.9869000 | $0.9869000 | $0.9327000 |
| 2021-09-12 | $0.9869000 | $0.9928000 | $1.09 | $0.9703000 |
| 2021-09-13 | $0.9928000 | $0.9333000 | $0.9832000 | $0.8951000 |
| 2021-09-14 | $0.9333000 | $0.9765000 | $1.00 | $0.9567000 |
| 2021-09-15 | $0.9765000 | $1.02 | $1.02 | $0.9678000 |
| 2021-09-16 | $1.02 | $1.01 | $1.02 | $0.9873000 |
| 2021-09-17 | $1.01 | $0.9918000 | $1.03 | $0.9710000 |
| 2021-09-18 | $0.9918000 | $1.01 | $1.02 | $0.9880000 |
| 2021-09-19 | $1.01 | $1.02 | $1.08 | $0.9895000 |
| 2021-09-20 | $1.02 | $0.8482000 | $0.9306000 | $0.8229000 |
| 2021-09-21 | $0.8482000 | $0.7698000 | $0.8077000 | $0.7621000 |
| 2021-09-22 | $0.7698000 | $0.8484000 | $0.8497000 | $0.7822000 |
| 2021-09-23 | $0.8484000 | $0.8669000 | $0.9019000 | $0.8355000 |
| 2021-09-24 | $0.8669000 | $0.8107000 | $0.8274000 | $0.7717000 |
| 2021-09-25 | $0.8107000 | $0.7972000 | $0.8480000 | $0.7839000 |
| 2021-09-26 | $0.7972000 | $0.7789000 | $0.8105000 | $0.7556000 |
| 2021-09-27 | $0.7789000 | $0.7535000 | $0.7606000 | $0.7370000 |
| 2021-09-28 | $0.7535000 | $0.6885000 | $0.7333000 | $0.6885000 |
| 2021-09-29 | $0.6885000 | $0.7008000 | $0.7174000 | $0.6800000 |
| 2021-09-30 | $0.7008000 | $0.7670000 | $0.8152000 | $0.7219000 |
| 2021-10-01 | $0.7670000 | $0.8342000 | $0.8621000 | $0.8082000 |
| 2021-10-02 | $0.8342000 | $0.8356000 | $0.8433000 | $0.8118000 |
| 2021-10-03 | $0.8356000 | $0.8494000 | $0.8571000 | $0.8195000 |
| 2021-10-04 | $0.8494000 | $0.8426000 | $0.8692000 | $0.8279000 |
| 2021-10-05 | $0.8426000 | $0.9317000 | $1.00 | $0.8514000 |
| 2021-10-06 | $0.9317000 | $0.9492000 | $1.09 | $0.9259000 |
| 2021-10-07 | $0.9491000 | $1.03 | $1.03 | $0.9129000 |
| 2021-10-08 | $1.03 | $1.08 | $1.25 | $0.9905000 |
| 2021-10-09 | $1.08 | $1.01 | $1.15 | $0.9916000 |
| 2021-10-10 | $1.01 | $1.09 | $1.14 | $0.9955000 |
| 2021-10-11 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2021-10-12 | $1.05 | $0.9740000 | $1.07 | $0.8687000 |
| 2021-10-13 | $0.9740000 | $1.05 | $1.07 | $0.9822000 |
| 2021-10-14 | $1.05 | $1.06 | $1.14 | $1.04 |
| 2021-10-15 | $1.06 | $0.9956000 | $1.14 | $0.9678000 |
| 2021-10-16 | $0.9956000 | $0.9862000 | $0.9905000 | $0.9466000 |
| 2021-10-17 | $0.9862000 | $0.9542000 | $1.05 | $0.9542000 |
| 2021-10-18 | $0.9542000 | $0.9337000 | $0.9678000 | $0.9138000 |
| 2021-10-19 | $0.9337000 | $0.9546000 | $0.9964000 | $0.9295000 |
| 2021-10-20 | $0.9546000 | $0.9698000 | $0.9930000 | $0.9382000 |
| 2021-10-21 | $0.9698000 | $0.9318000 | $0.9448000 | $0.8701000 |
| 2021-10-22 | $0.9318000 | $0.9432000 | $0.9553000 | $0.8983000 |
| 2021-10-23 | $0.9432000 | $0.9822000 | $1.01 | $0.9497000 |
| 2021-10-24 | $0.9822000 | $0.9537000 | $0.9854000 | $0.9440000 |
| 2021-10-25 | $0.9537000 | $0.9760000 | $1.00 | $0.9526000 |
| 2021-10-26 | $0.9760000 | $0.9657000 | $0.9669000 | $0.9071000 |
| 2021-10-27 | $0.9657000 | $0.8547000 | $0.9360000 | $0.8261000 |
| 2021-10-28 | $0.8547000 | $0.8922000 | $0.9316000 | $0.7970000 |
| 2021-10-29 | $0.8922000 | $0.9392000 | $0.9947000 | $0.9068000 |
| 2021-10-30 | $0.9392000 | $0.9835000 | $0.9946000 | $0.9240000 |
| 2021-10-31 | $0.9835000 | $1.04 | $1.09 | $0.9417000 |
| 2021-11-01 | $1.04 | $1.01 | $1.04 | $0.9699000 |
| 2021-11-02 | $1.01 | $1.04 | $1.13 | $1.01 |
| 2021-11-03 | $1.04 | $1.01 | $1.04 | $0.9911000 |
| 2021-11-04 | $1.01 | $1.03 | $1.04 | $0.9727000 |
| 2021-11-05 | $1.03 | $1.02 | $1.03 | $0.9836000 |
| 2021-11-06 | $1.02 | $1.04 | $1.11 | $0.9857000 |
| 2021-11-07 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2021-11-08 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2021-11-09 | $1.02 | $1.06 | $1.09 | $0.9981000 |
| 2021-11-10 | $1.06 | $0.9778000 | $1.04 | $0.9771000 |
| 2021-11-11 | $0.9778000 | $0.9866000 | $1.02 | $0.9593000 |
| 2021-11-12 | $0.9866000 | $0.9572000 | $0.9771000 | $0.9373000 |
| 2021-11-13 | $0.9572000 | $0.9764000 | $0.9764000 | $0.9455000 |
| 2021-11-14 | $0.9764000 | $0.9781000 | $1.01 | $0.9695000 |
| 2021-11-15 | $0.9781000 | $0.9854000 | $0.9886000 | $0.9269000 |
| 2021-11-16 | $0.9854000 | $0.9443000 | $0.9527000 | $0.9010000 |
| 2021-11-17 | $0.9443000 | $1.03 | $1.05 | $0.9345000 |
| 2021-11-18 | $1.03 | $0.9382000 | $1.01 | $0.9251000 |
| 2021-11-19 | $0.9382000 | $0.9738000 | $1.03 | $0.9186000 |
| 2021-11-20 | $0.9738000 | $0.9982000 | $1.02 | $0.9784000 |
| 2021-11-21 | $0.9982000 | $1.02 | $1.03 | $0.9738000 |
| 2021-11-22 | $1.02 | $0.9718000 | $0.9842000 | $0.9313000 |
| 2021-11-23 | $0.9718000 | $0.9660000 | $0.9959000 | $0.9510000 |
| 2021-11-24 | $0.9660000 | $0.9457000 | $0.9731000 | $0.9268000 |
| 2021-11-25 | $0.9457000 | $0.9847000 | $1.01 | $0.9452000 |
| 2021-11-26 | $0.9847000 | $0.9988000 | $1.01 | $0.8735000 |
| 2021-11-27 | $0.9988000 | $1.02 | $1.03 | $0.9624000 |
| 2021-11-28 | $1.02 | $1.02 | $1.07 | $0.9958000 |
| 2021-11-29 | $1.02 | $1.02 | $1.03 | $0.9954000 |
| 2021-11-30 | $1.02 | $0.9823000 | $1.00 | $0.9714000 |
| 2021-12-01 | $0.9823000 | $0.9723000 | $0.9935000 | $0.9631000 |
| 2021-12-02 | $0.9723000 | $0.9756000 | $1.00 | $0.9360000 |
| 2021-12-03 | $0.9756000 | $0.9649000 | $0.9928000 | $0.9042000 |
| 2021-12-04 | $0.9649000 | $0.7987000 | $0.8879000 | $0.6924000 |
| 2021-12-05 | $0.7987000 | $0.7375000 | $0.8102000 | $0.7133000 |
| 2021-12-06 | $0.7375000 | $0.7654000 | $1.08 | $0.6860000 |
| 2021-12-07 | $0.7654000 | $0.7585000 | $0.8005000 | $0.7544000 |
| 2021-12-08 | $0.7585000 | $0.7900000 | $0.8117000 | $0.7567000 |
| 2021-12-09 | $0.7900000 | $0.7368000 | $0.7863000 | $0.7368000 |
| 2021-12-10 | $0.7368000 | $0.6975000 | $0.7418000 | $0.6484000 |
| 2021-12-11 | $0.6975000 | $0.7262000 | $0.7395000 | $0.7074000 |
| 2021-12-12 | $0.7262000 | $0.7286000 | $0.7411000 | $0.7216000 |
| 2021-12-13 | $0.7286000 | $0.6505000 | $0.6804000 | $0.6253000 |
| 2021-12-14 | $0.6505000 | $0.6765000 | $0.6944000 | $0.6576000 |
| 2021-12-15 | $0.6765000 | $0.6893000 | $0.6922000 | $0.6516000 |
| 2021-12-16 | $0.6893000 | $0.6902000 | $0.6979000 | $0.6617000 |
| 2021-12-17 | $0.6902000 | $0.9108000 | $0.9967000 | $0.6689000 |
| 2021-12-18 | $0.9108000 | $0.8271000 | $0.9836000 | $0.8084000 |
| 2021-12-19 | $0.8271000 | $0.7654000 | $0.8251000 | $0.7532000 |
| 2021-12-20 | $0.7654000 | $0.7361000 | $0.7717000 | $0.7272000 |
| 2021-12-21 | $0.7361000 | $0.7519000 | $0.7719000 | $0.7362000 |
| 2021-12-22 | $0.7519000 | $0.7482000 | $0.7521000 | $0.7132000 |
| 2021-12-23 | $0.7482000 | $0.7767000 | $0.7909000 | $0.7635000 |
| 2021-12-24 | $0.7767000 | $0.7616000 | $0.7768000 | $0.7585000 |
| 2021-12-25 | $0.7616000 | $0.7802000 | $0.8059000 | $0.7555000 |
| 2021-12-26 | $0.7802000 | $0.7761000 | $0.7934000 | $0.7675000 |
| 2021-12-27 | $0.7761000 | $0.7724000 | $0.7835000 | $0.7638000 |
| 2021-12-28 | $0.7724000 | $0.7159000 | $0.7554000 | $0.7002000 |
| 2021-12-29 | $0.7159000 | $0.6859000 | $0.7054000 | $0.6771000 |
| 2021-12-30 | $0.6859000 | $0.7112000 | $0.7984000 | $0.6956000 |
| 2021-12-31 | $0.7112000 | $0.6897000 | $0.6971000 | $0.6745000 |
| 2022-01-01 | $0.6897000 | $0.7094000 | $0.7161000 | $0.7017000 |
| 2022-01-02 | $0.7094000 | $0.7422000 | $0.8156000 | $0.6992000 |
| 2022-01-03 | $0.7422000 | $0.7567000 | $0.8082000 | $0.7279000 |
| 2022-01-04 | $0.7567000 | $0.7167000 | $0.7469000 | $0.7043000 |
| 2022-01-05 | $0.7167000 | $0.7184000 | $0.7375000 | $0.6749000 |
| 2022-01-06 | $0.7184000 | $0.6930000 | $0.7205000 | $0.6762000 |
| 2022-01-07 | $0.6930000 | $0.6668000 | $0.6684000 | $0.6527000 |
| 2022-01-08 | $0.6668000 | $0.6524000 | $0.6691000 | $0.6466000 |
| 2022-01-09 | $0.6524000 | $0.6565000 | $0.6858000 | $0.6469000 |
| 2022-01-10 | $0.6565000 | $0.6279000 | $0.6626000 | $0.6145000 |
| 2022-01-11 | $0.6279000 | $0.6689000 | $0.8267000 | $0.6416000 |
| 2022-01-12 | $0.6689000 | $0.6860000 | $0.7036000 | $0.6632000 |
| 2022-01-13 | $0.6860000 | $0.6569000 | $0.6650000 | $0.6463000 |
| 2022-01-14 | $0.6569000 | $0.6696000 | $0.6696000 | $0.6571000 |
| 2022-01-15 | $0.6696000 | $0.6730000 | $0.6735000 | $0.6618000 |
| 2022-01-16 | $0.6730000 | $0.6762000 | $0.7086000 | $0.6659000 |
| 2022-01-17 | $0.6762000 | $0.6566000 | $0.6625000 | $0.6481000 |
| 2022-01-18 | $0.6566000 | $0.6403000 | $0.6589000 | $0.6322000 |
| 2022-01-19 | $0.6403000 | $0.6151000 | $0.6680000 | $0.6097000 |
| 2022-01-20 | $0.6151000 | $0.5991000 | $0.6817000 | $0.5942000 |
| 2022-01-21 | $0.5991000 | $0.5335000 | $0.5489000 | $0.5281000 |
| 2022-01-22 | $0.5335000 | $0.5447000 | $0.5830000 | $0.4686000 |
| 2022-01-23 | $0.5447000 | $0.5480000 | $0.5726000 | $0.5371000 |
| 2022-01-24 | $0.5480000 | $0.5219000 | $0.5553000 | $0.5032000 |
| 2022-01-25 | $0.5219000 | $0.5203000 | $0.5262000 | $0.5092000 |
| 2022-01-26 | $0.5203000 | $0.5344000 | $0.5628000 | $0.5101000 |
| 2022-01-27 | $0.5344000 | $0.5389000 | $0.5560000 | $0.5303000 |
| 2022-01-28 | $0.5389000 | $0.5518000 | $0.5533000 | $0.5382000 |
| 2022-01-29 | $0.5518000 | $0.5594000 | $0.5632000 | $0.5514000 |
| 2022-01-30 | $0.5594000 | $0.5607000 | $0.5724000 | $0.5523000 |
| 2022-01-31 | $0.5607000 | $0.5709000 | $0.5709000 | $0.5582000 |
| 2022-02-01 | $0.5709000 | $0.5665000 | $0.5762000 | $0.5588000 |
| 2022-02-02 | $0.5665000 | $0.5660000 | $0.6110000 | $0.5357000 |
| 2022-02-03 | $0.5660000 | $0.5946000 | $0.6126000 | $0.5663000 |
| 2022-02-04 | $0.5946000 | $0.6251000 | $0.6625000 | $0.6226000 |
| 2022-02-05 | $0.6251000 | $0.6511000 | $0.6606000 | $0.6188000 |
| 2022-02-06 | $0.6511000 | $0.6693000 | $0.7282000 | $0.6561000 |
| 2022-02-07 | $0.6693000 | $0.6763000 | $0.6974000 | $0.6671000 |
| 2022-02-08 | $0.6763000 | $0.6586000 | $0.6810000 | $0.6383000 |
| 2022-02-09 | $0.6586000 | $0.6672000 | $0.6748000 | $0.6535000 |
| 2022-02-10 | $0.6672000 | $0.6478000 | $0.6856000 | $0.6229000 |
| 2022-02-11 | $0.6478000 | $0.6415000 | $0.6491000 | $0.6165000 |
| 2022-02-12 | $0.6415000 | $0.6192000 | $0.6391000 | $0.6066000 |
| 2022-02-13 | $0.6192000 | $0.6256000 | $0.6289000 | $0.6024000 |
| 2022-02-14 | $0.6256000 | $0.6213000 | $0.6328000 | $0.6123000 |
| 2022-02-15 | $0.6213000 | $0.6539000 | $0.6785000 | $0.6397000 |
| 2022-02-16 | $0.6539000 | $0.6409000 | $0.6462000 | $0.6290000 |
| 2022-02-17 | $0.6409000 | $0.5964000 | $0.6045000 | $0.5786000 |
| 2022-02-18 | $0.5964000 | $0.5903000 | $0.6003000 | $0.5807000 |
| 2022-02-19 | $0.5903000 | $0.5808000 | $0.5936000 | $0.5751000 |
| 2022-02-20 | $0.5808000 | $0.5660000 | $0.5955000 | $0.5560000 |
| 2022-02-21 | $0.5660000 | $0.5319000 | $0.5678000 | $0.5300000 |
| 2022-02-22 | $0.5319000 | $0.5495000 | $0.5564000 | $0.5354000 |
| 2022-02-23 | $0.5495000 | $0.5546000 | $0.5568000 | $0.5337000 |
| 2022-02-24 | $0.5546000 | $0.5515000 | $0.5707000 | $0.5266000 |
| 2022-02-25 | $0.5515000 | $0.5815000 | $0.5827000 | $0.5450000 |
| 2022-02-26 | $0.5815000 | $0.6093000 | $0.6528000 | $0.5776000 |
| 2022-02-27 | $0.6093000 | $0.5842000 | $0.6208000 | $0.5680000 |
| 2022-02-28 | $0.5842000 | $0.6280000 | $0.6742000 | $0.6163000 |
| 2022-03-01 | $0.6280000 | $0.6371000 | $0.6766000 | $0.6211000 |
| 2022-03-02 | $0.6371000 | $0.6401000 | $0.6933000 | $0.6173000 |
| 2022-03-03 | $0.6401000 | $0.6074000 | $0.6201000 | $0.5917000 |
| 2022-03-04 | $0.6074000 | $0.5752000 | $0.5826000 | $0.5489000 |
| 2022-03-05 | $0.5752000 | $0.5883000 | $0.6569000 | $0.5785000 |
| 2022-03-06 | $0.5883000 | $0.5672000 | $0.5745000 | $0.5541000 |
| 2022-03-07 | $0.5672000 | $0.5583000 | $0.5655000 | $0.5476000 |
| 2022-03-08 | $0.5583000 | $0.5859000 | $0.6483000 | $0.5626000 |
| 2022-03-09 | $0.5859000 | $0.6030000 | $0.6353000 | $0.5913000 |
| 2022-03-10 | $0.6030000 | $0.5881000 | $0.6088000 | $0.5799000 |
Mercata
Groestlcoin Crypto Market
| Paio | Scambio |
|---|---|
| GRS/BTC | binance |
| GRS/ETH | binance |
| GRS/USDT | bithumbglobal |
| GRS/BTC | bittrex |
| GRS/BTC | bitz |
| GRS/USDT | bitz |
| GRS/BTC | ccex |
| GRS/DOGE | ccex |
| GRS/LTC | ccex |
| GRS/USD | ccex |
| GRS/BTC | coinall |
| GRS/ETH | coinall |
| GRS/BTC | coinex |
| GRS/USDT | coinex |
| GRS/BTC | cryptopia |
| GRS/DOGE | cryptopia |
| GRS/DOTC | cryptopia |
| GRS/FTC | cryptopia |
| GRS/LTC | cryptopia |
| GRS/UNO | cryptopia |
| GRS/XMR | cryptopia |
| GRS/BTC | digifinex |
| GRS/ETH | digifinex |
| GRS/BTC | exrates |
| GRS/ETH | exrates |
| GRS/BTC | huobikorea |
| GRS/ETH | huobikorea |
| GRS/KRW | huobikorea |
| GRS/BTC | huobipro |
| GRS/ETH | huobipro |
| GRS/BTC | lbank |
| GRS/BTC | livecoin |
| GRS/ETH | livecoin |
| GRS/USD | livecoin |
| GRS/BTC | neraex |
| GRS/BTC | nlexch |
| GRS/BTC | p2pb2b |
| GRS/BTC | poloniex |
| GRS/BTC | sistemkoin |
| GRS/ETH | sistemkoin |
| GRS/TRY | sistemkoin |
| GRS/USDT | sistemkoin |
| GRS/BCH | tradesatoshi |
| GRS/BTC | tradesatoshi |
| GRS/DOGE | tradesatoshi |
| GRS/ETH | tradesatoshi |
| GRS/LTC | tradesatoshi |
| GRS/BTC | upbit |
| GRS/KRW | upbit |
Description
Groestlcoin Crypto ICO Description
It is a cryptocurrency utilizing Proof of Work – No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance. – With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the “richer advantage” (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins. – Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- They strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. They highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.
The name "Grøstl" is a multilingual play-on-words, referring to an Austrian dish usually made of leftover potatoes and pork, cut into slices. These are roasted on a pan together with onions and butterfat. The dish is often seasoned with salt, pepper, marjoram, cumin, and parsley, and served with a fried egg or kraut (cabbage). Hence, gröstl is somewhat similar to the American dish called hash. The letter ‘ö’ was replaced by ‘ø’, which is a letter in the Danish alphabet that is pronounced in the same way as ‘ö’. This way, the name, like the hash function itself, contains a mix of Austrian and Danish influences. The pronunciation of Grøstl may seem challenging. If you think so, then think of the letter ‘ø’ as the ‘i’ in "bird". This letter is a so-called close-mid front rounded vowel.
Tecnologia
Groestlcoin Crypto Technology
About the algorithm:
- Is an iterated hash function, where the compression function is built from two fixed, large, different permutations. The design of Grøstl is transparent and based on principles very different from those used in the SHA-family.The two permutations used are constructed using the wide trail design strategy, which makes it possible to give strong statements about the resistance of Grøstl against large classes of cryptanalytic attacks. Moreover, if these permutations are assumed to be ideal, there is a proof for the security of the hash function.
- Can and is accelerated by the hardware AES support present in most modern Intel CPUs, which helps reduce the efficiency gap between a CPU and other implementations. Groestl (old GPU/CPU) - Groestl makes wide range of trade-offs between throughput, latency, and power consumption. Because of this, groestl uses less power per hash than other algos. Due to the less complex hashing, groestl performs well on older GPU’s as well as CPU’s.
- Is the single most efficient algorithm for GPUs in the cryptocurrency market. It has been shown to have the lowest power consumption, heat and noise of recently released algorithms, allowing for a quieter and more effective mining environment.
- Is set to be the future of mining, Groestlcoin is proud to be the first to utilize this new efficient algorithm.
- Is a recently proposed cryptographic hash algorithm that has common structure and features with the Advanced Encryption Standard (AES). The objective of this paper is to present the design of a high speed joint implementation of Grøstl and AES with minimal resources using a pipelining method. The advantage of this implementation is that it efficiently provides both cryptographic hash function and block cipher. The system is targeted to the Altera Cyclone IV FPGA. The paper presents a complete description of the design and implementation, as well as an analysis of the resulting synthesis and comparison to other proposed implementations of the Grøstl hash function.
- Is a byte-oriented SP-network which borrows components from the AES. The S-box (substitution-box) used is identical to the one used in the block cipher AES and the diffusion layers are constructed in a similar manner to those of the AES. As a consequence there is a very strong confusion and diffusion in Grøstl.
- Is a so-called wide-pipe construction where the size of the internal state is significantly larger than the size of the output. This has the effect that all known, generic attacks on the hash function are made much more difficult.
- Has good performance on a wide range of different platforms and counter-measures against side-channel attacks are well-understood from similar work on the AES.
About the AES acceleration:
The compression function f is based on a pair of 256- or 512-bit permutation functions P and Q, and is defined as:
f(h, m) = P(h ⊕ m) ⊕ Q(m) ⊕ h
The permutation functions P and Q are heavily based on the Rijndael (AES) block cipher, but operate on 8×8 or 8×16 arrays of bytes, rather than 4×4. Like AES, each round consists of four operations:
1.AddRoundKey (the Grøstl round keys are fixed, but differ between P and Q)
2.SubBytes (this uses the Rijndael S-box, allowing sharing with AES implementations)
3.ShiftBytes (expanded compared to AES, this also differs between P and Q, and 512- and 1024-bit versions)
4.MixColumns (using an 8×8 matrix rather than Rijndael's 4×4)
Grøstl divides the input into blocks and iteratively computes hi = f(hi-1, mi). However, Grøstl maintains a hash state at least twice the size of the final output (512 or 1024 bits), which is only truncated at the end of hash computation.
Caratteristiche
Groestlcoin Crypto Features
- Is a cryptocurrency utilizing Proof of Work
- No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance.
- With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the "richer advantage" (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins.
- Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- We strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. We highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta