ftx Coin Values ftx
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataCrypterium Crypto Coin Rank 72
Sito web
r/Crypterium
99,569,555 ftx
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Crypterium
Crypterium valuesUSD Prezzo $ 0.5344
$ 0.5344
Crypterium BTC Prezzo 0.00005641
0.00005641
Crypterium 24h Vol $ 364,777
$ 364,777
Crypterium Mercato $ 53,212,187
$ 53,212,187
24h Vol
39 BTC 1 H
0.69 %
24 H
5.62 %
7 d
17.17 %
Oggi Crypterium il prezzo in dollari USA è attualmente
0.5344
USD, e se convertito a Bitcoin è
0.00005641
BTC. Un totale di 5,616 monete sono attualmente in circolazione nel mercato. Crypterium i prezzi stanno attualmente subendo un cambiamento 5.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Crypterium è stato scambiato su Scambi crittografici. Ottenere Crypterium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Crypterium
Simbolo
ftx
Algoritmo
ETH Token
BTC Prezzo
0.00005641 BTC
BTC Mercato
5,616 BTC
BTC 24h Vol
39 BTC
Monete totali estratte
99,569,555 ftx
1h
0.69 %
24h
5.62 %
7d
17.17 %
Twitter
Facebook
Share Crypterium Price
ftx Grafici
Crypterium Prezzo Grafici
ftx Grafico dei prezzi alto / basso
Crypterium Prezzo Grafico dei prezzi alto / basso
Dati storici
Crypterium Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-05-22 | $0.1593000 | $0.1513000 | $0.1518000 | $0.1444000 |
| 2018-05-23 | $0.1514000 | $0.1354000 | $0.1451000 | $0.1323000 |
| 2018-05-24 | $0.1352000 | $0.1363000 | $0.1499000 | $0.1363000 |
| 2018-05-25 | $0.1363000 | $0.1273000 | $0.1375000 | $0.1264000 |
| 2018-05-26 | $0.1274000 | $0.1244000 | $0.1317000 | $0.1243000 |
| 2018-05-27 | $0.1244000 | $0.1184000 | $0.1266000 | $0.1151000 |
| 2018-05-28 | $0.1185000 | $0.1122000 | $0.1170000 | $0.1052000 |
| 2018-05-29 | $0.1122000 | $0.0914 | $0.1295000 | $0.0794 |
| 2018-05-30 | $0.0914 | $0.0957 | $0.1114000 | $0.0895 |
| 2018-05-31 | $0.0957 | $0.1026000 | $0.1343000 | $0.0963 |
| 2018-06-01 | $0.1029000 | $0.0955 | $0.1274000 | $0.0953 |
| 2018-06-02 | $0.0955 | $0.0836 | $0.1170000 | $0.0731 |
| 2018-06-03 | $0.0837 | $0.0874 | $0.0920 | $0.0839 |
| 2018-06-04 | $0.0874 | $0.0817 | $0.0865 | $0.0814 |
| 2018-06-05 | $0.0817 | $0.0810 | $0.0868 | $0.0719 |
| 2018-06-06 | $0.0810 | $0.0754 | $0.0935 | $0.0749 |
| 2018-06-07 | $0.0757 | $0.0867 | $0.0976 | $0.0745 |
| 2018-06-08 | $0.0864 | $0.0823 | $0.0944 | $0.0808 |
| 2018-06-09 | $0.0824 | $0.0786 | $0.0935 | $0.0783 |
| 2018-06-10 | $0.0786 | $0.0650 | $0.0714 | $0.0647 |
| 2018-06-11 | $0.0650 | $0.0652 | $0.0678 | $0.0649 |
| 2018-06-12 | $0.0651 | $0.0596 | $0.0626 | $0.0595 |
| 2018-06-13 | $0.0599 | $0.0530 | $0.0611 | $0.0525 |
| 2018-06-14 | $0.0529 | $0.0580 | $0.0660 | $0.0556 |
| 2018-06-15 | $0.0580 | $0.0550 | $0.0607 | $0.0393400 |
| 2018-06-16 | $0.0550 | $0.0540 | $0.0649 | $0.0463900 |
| 2018-06-17 | $0.0540 | $0.0527 | $0.0576 | $0.0513 |
| 2018-06-18 | $0.0526 | $0.0564 | $0.0595 | $0.0526 |
| 2018-06-19 | $0.0564 | $0.0570 | $0.0764 | $0.0536 |
| 2018-06-20 | $0.0569 | $0.0538 | $0.0576 | $0.0499200 |
| 2018-06-21 | $0.0538 | $0.0512 | $0.0537 | $0.0511 |
| 2018-06-22 | $0.0512 | $0.0413600 | $0.0450100 | $0.0374300 |
| 2018-06-23 | $0.0415900 | $0.0408300 | $0.0455700 | $0.0403100 |
| 2018-06-24 | $0.0407800 | $0.0405200 | $0.0442500 | $0.0387000 |
| 2018-06-25 | $0.0405200 | $0.0385400 | $0.0440900 | $0.0362500 |
| 2018-06-26 | $0.0385400 | $0.0362600 | $0.0395200 | $0.0351000 |
| 2018-06-27 | $0.0406200 | $0.0390500 | $0.0417500 | $0.0365800 |
| 2018-06-28 | $0.0390100 | $0.0355500 | $0.0385400 | $0.0342500 |
| 2018-06-29 | $0.0355500 | $0.0368200 | $0.0390000 | $0.0354300 |
| 2018-06-30 | $0.0367800 | $0.0381800 | $0.0438500 | $0.0369500 |
| 2018-07-01 | $0.0381800 | $0.0362000 | $0.0389100 | $0.0352500 |
| 2018-07-02 | $0.0362000 | $0.0390800 | $0.0399400 | $0.0379800 |
| 2018-07-03 | $0.0390800 | $0.0354800 | $0.0392700 | $0.0334900 |
| 2018-07-04 | $0.0354200 | $0.0381200 | $0.0409700 | $0.0356000 |
| 2018-07-05 | $0.0380800 | $0.0374000 | $0.0403000 | $0.0373600 |
| 2018-07-06 | $0.0374000 | $0.0381600 | $0.0402300 | $0.0375500 |
| 2018-07-07 | $0.0381600 | $0.0389100 | $0.0400300 | $0.0387700 |
| 2018-07-08 | $0.0389100 | $0.0385500 | $0.0393300 | $0.0383600 |
| 2018-07-09 | $0.0385500 | $0.0368200 | $0.0381000 | $0.0366300 |
| 2018-07-10 | $0.0368700 | $0.0351300 | $0.0367800 | $0.0336200 |
| 2018-07-11 | $0.0351300 | $0.0356000 | $0.0397500 | $0.0355100 |
| 2018-07-12 | $0.0356000 | $0.0345200 | $0.0356400 | $0.0338700 |
| 2018-07-13 | $0.0345200 | $0.0345100 | $0.0394400 | $0.0342900 |
| 2018-07-14 | $0.0345100 | $0.0347400 | $0.0362200 | $0.0342700 |
| 2018-07-15 | $0.0347400 | $0.0352100 | $0.0366000 | $0.0348900 |
| 2018-07-16 | $0.0352100 | $0.0350000 | $0.0380600 | $0.0345200 |
| 2018-07-17 | $0.0350000 | $0.0383800 | $0.0387800 | $0.0359800 |
| 2018-07-18 | $0.0383800 | $0.0365500 | $0.0375100 | $0.0355900 |
| 2018-07-19 | $0.0365500 | $0.0352900 | $0.0362300 | $0.0351500 |
| 2018-07-20 | $0.0352900 | $0.0329400 | $0.0343800 | $0.0329000 |
| 2018-07-21 | $0.0329400 | $0.0307500 | $0.0339300 | $0.0279400 |
| 2018-07-22 | $0.0307500 | $0.0296600 | $0.0311700 | $0.0254000 |
| 2018-07-23 | $0.0296600 | $0.0285500 | $0.0300400 | $0.0277400 |
| 2018-07-24 | $0.0285500 | $0.0299200 | $0.0314100 | $0.0287700 |
| 2018-07-25 | $0.0299100 | $0.0291700 | $0.0300200 | $0.0286100 |
| 2018-07-26 | $0.0291800 | $0.0281800 | $0.0287400 | $0.0276800 |
| 2018-07-27 | $0.0281800 | $0.0285600 | $0.0296400 | $0.0283200 |
| 2018-07-28 | $0.0285600 | $0.0263300 | $0.0288600 | $0.0261500 |
| 2018-07-29 | $0.0263300 | $0.0270400 | $0.0271300 | $0.0259700 |
| 2018-07-30 | $0.0270400 | $0.0262100 | $0.0285400 | $0.0260200 |
| 2018-07-31 | $0.0262100 | $0.0247500 | $0.0259200 | $0.0243600 |
| 2018-08-01 | $0.0248000 | $0.0230900 | $0.0246500 | $0.0226300 |
| 2018-08-02 | $0.0230900 | $0.0226800 | $0.0229700 | $0.0223500 |
| 2018-08-03 | $0.0226800 | $0.0219700 | $0.0233400 | $0.0217600 |
| 2018-08-04 | $0.0219700 | $0.0216100 | $0.0224600 | $0.0212800 |
| 2018-08-05 | $0.0215700 | $0.0216700 | $0.0219500 | $0.0213800 |
| 2018-08-06 | $0.0216200 | $0.0215400 | $0.0217100 | $0.0211800 |
| 2018-08-07 | $0.0215000 | $0.0201800 | $0.0207500 | $0.0196200 |
| 2018-08-08 | $0.0201800 | $0.0185600 | $0.0190200 | $0.0180600 |
| 2018-08-09 | $0.0185600 | $0.0189400 | $0.0193400 | $0.0187600 |
| 2018-08-10 | $0.0189400 | $0.0170800 | $0.0175100 | $0.0168400 |
| 2018-08-11 | $0.0170800 | $0.0165000 | $0.0169200 | $0.0163500 |
| 2018-08-12 | $0.0165000 | $0.0163600 | $0.0165800 | $0.0160700 |
| 2018-08-13 | $0.0163600 | $0.0148800 | $0.0156200 | $0.0144000 |
| 2018-08-14 | $0.0148800 | $0.0142500 | $0.0149200 | $0.0141100 |
| 2018-08-15 | $0.0142500 | $0.0131900 | $0.0144000 | $0.0128500 |
| 2018-08-16 | $0.0131600 | $0.0131400 | $0.0135100 | $0.0129100 |
| 2018-08-17 | $0.0131400 | $0.0138800 | $0.0145400 | $0.0136600 |
| 2018-08-18 | $0.0138800 | $0.0128300 | $0.0131800 | $0.0126800 |
| 2018-08-19 | $0.0128300 | $0.0127600 | $0.0133000 | $0.0127300 |
| 2018-08-20 | $0.0127600 | $0.0116200 | $0.0120000 | $0.0114000 |
| 2018-08-21 | $0.0116200 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2018-08-22 | $0.0117800 | $0.0115200 | $0.0118400 | $0.0113000 |
| 2018-08-23 | $0.0115200 | $0.0117200 | $0.0120800 | $0.0116400 |
| 2018-08-24 | $0.0117200 | $0.0119900 | $0.0122100 | $0.0118700 |
| 2018-08-25 | $0.0119600 | $0.0118200 | $0.0119400 | $0.0116000 |
| 2018-08-26 | $0.0118200 | $0.0119300 | $0.0121000 | $0.0116000 |
| 2018-08-27 | $0.0119300 | $0.0126200 | $0.0128500 | $0.0122700 |
| 2018-08-28 | $0.0126200 | $0.0133000 | $0.0134800 | $0.0128900 |
| 2018-08-29 | $0.0133000 | $0.0131100 | $0.0136800 | $0.0128500 |
| 2018-08-30 | $0.0131100 | $0.0147500 | $0.0151700 | $0.0127900 |
| 2018-08-31 | $0.0147500 | $0.0142800 | $0.0147600 | $0.0142500 |
| 2018-09-01 | $0.0142800 | $0.0149700 | $0.0153000 | $0.0144700 |
| 2018-09-02 | $0.0149700 | $0.0154000 | $0.0160500 | $0.0149000 |
| 2018-09-03 | $0.0154000 | $0.0150800 | $0.0152900 | $0.0150300 |
| 2018-09-04 | $0.0150800 | $0.0154000 | $0.0155700 | $0.0147500 |
| 2018-09-05 | $0.0153700 | $0.0137000 | $0.0137600 | $0.0122600 |
| 2018-09-06 | $0.0137200 | $0.0138400 | $0.0142500 | $0.0133600 |
| 2018-09-07 | $0.0138400 | $0.0133600 | $0.0135100 | $0.0127800 |
| 2018-09-08 | $0.0133600 | $0.0133000 | $0.0167100 | $0.0118700 |
| 2018-09-09 | $0.0133000 | $0.0133700 | $0.0141700 | $0.0128800 |
| 2018-09-10 | $0.0133500 | $0.0130300 | $0.0140000 | $0.0128500 |
| 2018-09-11 | $0.0130300 | $0.0120700 | $0.0127600 | $0.0119600 |
| 2018-09-12 | $0.0120700 | $0.0137600 | $0.0138900 | $0.0119000 |
| 2018-09-13 | $0.0137600 | $0.0152500 | $0.0159100 | $0.0148500 |
| 2018-09-14 | $0.0152500 | $0.0151800 | $0.0179200 | $0.0149800 |
| 2018-09-15 | $0.0151800 | $0.0151600 | $0.0161600 | $0.0151600 |
| 2018-09-16 | $0.0151600 | $0.0153000 | $0.0156300 | $0.0150600 |
| 2018-09-17 | $0.0152800 | $0.0138000 | $0.0142100 | $0.0134100 |
| 2018-09-18 | $0.0138000 | $0.0150200 | $0.0153000 | $0.0142700 |
| 2018-09-19 | $0.0150200 | $0.0153100 | $0.0154800 | $0.0150000 |
| 2018-09-20 | $0.0153100 | $0.0142900 | $0.0166100 | $0.0138500 |
| 2018-09-21 | $0.0142900 | $0.0157800 | $0.0164200 | $0.0156000 |
| 2018-09-22 | $0.0157800 | $0.0164700 | $0.0165900 | $0.0151700 |
| 2018-09-23 | $0.0164700 | $0.0161200 | $0.0168300 | $0.0160200 |
| 2018-09-24 | $0.0161400 | $0.0149700 | $0.0152500 | $0.0147000 |
| 2018-09-25 | $0.0149700 | $0.0141400 | $0.0148000 | $0.0140700 |
| 2018-09-26 | $0.0141400 | $0.0143700 | $0.0149900 | $0.0138200 |
| 2018-09-27 | $0.0143500 | $0.0146800 | $0.0153700 | $0.0146800 |
| 2018-09-28 | $0.0146800 | $0.0147800 | $0.0149300 | $0.0141600 |
| 2018-09-29 | $0.0147800 | $0.0146000 | $0.0154300 | $0.0143900 |
| 2018-09-30 | $0.0146000 | $0.0150700 | $0.0153300 | $0.0145600 |
| 2018-10-01 | $0.0150700 | $0.0160500 | $0.0163500 | $0.0148000 |
| 2018-10-02 | $0.0162300 | $0.0162700 | $0.0167700 | $0.0154600 |
| 2018-10-03 | $0.0162800 | $0.0184600 | $0.0188500 | $0.0157500 |
| 2018-10-04 | $0.0186500 | $0.0227100 | $0.0227100 | $0.0185800 |
| 2018-10-05 | $0.0227100 | $0.0267600 | $0.0455600 | $0.0233400 |
| 2018-10-06 | $0.0267600 | $0.0244400 | $0.0264200 | $0.0229800 |
| 2018-10-07 | $0.0244400 | $0.0246400 | $0.0247300 | $0.0243300 |
| 2018-10-08 | $0.0246400 | $0.0244900 | $0.0251100 | $0.0243300 |
| 2018-10-09 | $0.0244900 | $0.0230700 | $0.0247100 | $0.0230700 |
| 2018-10-10 | $0.0230700 | $0.0219900 | $0.0228900 | $0.0215600 |
| 2018-10-11 | $0.0219900 | $0.0177300 | $0.0198400 | $0.0171000 |
| 2018-10-12 | $0.0177300 | $0.0177400 | $0.0189100 | $0.0177000 |
| 2018-10-13 | $0.0177500 | $0.0172700 | $0.0182100 | $0.0172500 |
| 2018-10-14 | $0.0172700 | $0.0174700 | $0.0177400 | $0.0162400 |
| 2018-10-15 | $0.0174500 | $0.0186300 | $0.0193700 | $0.0181100 |
| 2018-10-16 | $0.0186300 | $0.0183700 | $0.0191100 | $0.0183700 |
| 2018-10-17 | $0.0183700 | $0.0180000 | $0.0183300 | $0.0179800 |
| 2018-10-18 | $0.0180000 | $0.0169900 | $0.0177000 | $0.0168700 |
| 2018-10-19 | $0.0169900 | $0.0165900 | $0.0170600 | $0.0165300 |
| 2018-10-20 | $0.0165900 | $0.0168200 | $0.0170200 | $0.0167600 |
| 2018-10-21 | $0.0168200 | $0.0173200 | $0.0174500 | $0.0167900 |
| 2018-10-22 | $0.0173000 | $0.0173300 | $0.0174300 | $0.0170600 |
| 2018-10-23 | $0.0173300 | $0.0162800 | $0.0176600 | $0.0157900 |
| 2018-10-24 | $0.0162800 | $0.0160900 | $0.0163800 | $0.0158900 |
| 2018-10-25 | $0.0160900 | $0.0158400 | $0.0162200 | $0.0158200 |
| 2018-10-26 | $0.0158400 | $0.0164500 | $0.0180800 | $0.0159400 |
| 2018-10-27 | $0.0164500 | $0.0148000 | $0.0165100 | $0.0142200 |
| 2018-10-28 | $0.0148000 | $0.0162400 | $0.0162600 | $0.0147300 |
| 2018-10-29 | $0.0162400 | $0.0151400 | $0.0157700 | $0.0143200 |
| 2018-10-30 | $0.0151500 | $0.0150800 | $0.0151400 | $0.0150200 |
| 2018-10-31 | $0.0150300 | $0.0174500 | $0.0174900 | $0.0151600 |
| 2018-11-01 | $0.0174500 | $0.0166100 | $0.0175500 | $0.0149000 |
| 2018-11-02 | $0.0166100 | $0.0151000 | $0.0168100 | $0.0150600 |
| 2018-11-03 | $0.0150900 | $0.0156200 | $0.0167700 | $0.0150500 |
| 2018-11-04 | $0.0151000 | $0.0194000 | $0.0198600 | $0.0160000 |
| 2018-11-05 | $0.0194000 | $0.0207600 | $0.0227900 | $0.0192500 |
| 2018-11-06 | $0.0207600 | $0.0183600 | $0.0217400 | $0.0182000 |
| 2018-11-07 | $0.0183500 | $0.0201000 | $0.0201000 | $0.0177200 |
| 2018-11-08 | $0.0201000 | $0.0223300 | $0.0224800 | $0.0194800 |
| 2018-11-09 | $0.0223300 | $0.0245800 | $0.0246000 | $0.0219900 |
| 2018-11-10 | $0.0245800 | $0.0232000 | $0.0249000 | $0.0232000 |
| 2018-11-11 | $0.0232000 | $0.0214500 | $0.0231800 | $0.0207700 |
| 2018-11-12 | $0.0214500 | $0.0206600 | $0.0213600 | $0.0198800 |
| 2018-11-13 | $0.0206600 | $0.0208300 | $0.0246100 | $0.0192600 |
| 2018-11-14 | $0.0208300 | $0.0168800 | $0.0184400 | $0.0166500 |
| 2018-11-15 | $0.0168800 | $0.0159900 | $0.0167700 | $0.0149900 |
| 2018-11-16 | $0.0159900 | $0.0160900 | $0.0165400 | $0.0154000 |
| 2018-11-17 | $0.0166500 | $0.0162600 | $0.0166000 | $0.0161500 |
| 2018-11-18 | $0.0160300 | $0.0158000 | $0.0165500 | $0.0158000 |
| 2018-11-19 | $0.0158000 | $0.0132700 | $0.0143200 | $0.0131800 |
| 2018-11-20 | $0.0132700 | $0.0125800 | $0.0125800 | $0.0117000 |
| 2018-11-21 | $0.0123500 | $0.0137800 | $0.0138300 | $0.0127200 |
| 2018-11-22 | $0.0131300 | $0.0109900 | $0.0120100 | $0.0109900 |
| 2018-11-23 | $0.0106000 | $0.0118900 | $0.0129900 | $0.0104800 |
| 2018-11-24 | $0.0118900 | $0.0124300 | $0.0134700 | $0.0107300 |
| 2018-11-25 | $0.0124200 | $0.0114400 | $0.0128700 | $0.0111100 |
| 2018-11-26 | $0.0114300 | $0.0106100 | $0.0110700 | $0.0106100 |
| 2018-11-27 | $0.0106200 | $0.009686 | $0.0110200 | $0.009234 |
| 2018-11-28 | $0.009687 | $0.0111900 | $0.0122900 | $0.0108000 |
| 2018-11-29 | $0.0111900 | $0.0101200 | $0.0108000 | $0.0101200 |
| 2018-11-30 | $0.0101200 | $0.009244 | $0.009865 | $0.009221 |
| 2018-12-01 | $0.009244 | $0.009717 | $0.009741 | $0.009670 |
| 2018-12-02 | $0.009717 | $0.008117 | $0.009509 | $0.008117 |
| 2018-12-03 | $0.009821 | $0.009059 | $0.009175 | $0.008982 |
| 2018-12-04 | $0.007576 | $0.009225 | $0.0131800 | $0.007687 |
| 2018-12-05 | $0.009200 | $0.008708 | $0.008746 | $0.008596 |
| 2018-12-06 | $0.008562 | $0.007497 | $0.007768 | $0.007117 |
| 2018-12-07 | $0.007497 | $0.007348 | $0.007929 | $0.007348 |
| 2018-12-08 | $0.007348 | $0.007105 | $0.007178 | $0.007105 |
| 2018-12-09 | $0.007105 | $0.007044 | $0.007336 | $0.006762 |
| 2018-12-10 | $0.007044 | $0.006775 | $0.006929 | $0.006766 |
| 2018-12-11 | $0.006775 | $0.006648 | $0.006648 | $0.006560 |
| 2018-12-12 | $0.006648 | $0.006861 | $0.006861 | $0.006834 |
| 2018-12-13 | $0.006861 | $0.006445 | $0.006548 | $0.006436 |
| 2018-12-14 | $0.006445 | $0.006712 | $0.007098 | $0.006225 |
| 2018-12-15 | $0.006712 | $0.006480 | $0.006742 | $0.006480 |
| 2018-12-16 | $0.006433 | $0.006446 | $0.006478 | $0.006446 |
| 2018-12-17 | $0.006566 | $0.007452 | $0.007475 | $0.007168 |
| 2018-12-18 | $0.007452 | $0.007930 | $0.008024 | $0.007930 |
| 2018-12-19 | $0.007930 | $0.007638 | $0.008030 | $0.007638 |
| 2018-12-20 | $0.007638 | $0.009092 | $0.009115 | $0.008837 |
| 2018-12-21 | $0.009092 | $0.008560 | $0.008568 | $0.008537 |
| 2018-12-22 | $0.008560 | $0.009242 | $0.009266 | $0.009232 |
| 2018-12-23 | $0.009242 | $0.009468 | $0.0103000 | $0.009425 |
| 2018-12-24 | $0.009468 | $0.009366 | $0.0102400 | $0.009071 |
| 2018-12-25 | $0.009366 | $0.008827 | $0.008843 | $0.008605 |
| 2018-12-26 | $0.008827 | $0.008862 | $0.008954 | $0.008854 |
| 2018-12-27 | $0.008862 | $0.007824 | $0.007881 | $0.007781 |
| 2018-12-28 | $0.007824 | $0.009337 | $0.009435 | $0.009250 |
| 2018-12-29 | $0.009337 | $0.009172 | $0.009270 | $0.009034 |
| 2018-12-30 | $0.009172 | $0.009383 | $0.009541 | $0.009305 |
| 2018-12-31 | $0.009383 | $0.008913 | $0.008980 | $0.008861 |
| 2019-01-01 | $0.008913 | $0.008939 | $0.009530 | $0.008443 |
| 2019-01-02 | $0.008939 | $0.009889 | $0.0101500 | $0.009746 |
| 2019-01-03 | $0.009889 | $0.009709 | $0.009829 | $0.009439 |
| 2019-01-04 | $0.009709 | $0.0101400 | $0.0102300 | $0.0100600 |
| 2019-01-05 | $0.0101400 | $0.009541 | $0.0101900 | $0.009530 |
| 2019-01-06 | $0.009541 | $0.009823 | $0.009823 | $0.009643 |
| 2019-01-07 | $0.009823 | $0.009299 | $0.009428 | $0.009279 |
| 2019-01-08 | $0.009299 | $0.009651 | $0.009752 | $0.009210 |
| 2019-01-09 | $0.009651 | $0.009681 | $0.009699 | $0.009596 |
| 2019-01-10 | $0.009681 | $0.008195 | $0.008256 | $0.008115 |
| 2019-01-11 | $0.008195 | $0.008086 | $0.008206 | $0.008075 |
| 2019-01-12 | $0.008086 | $0.008000 | $0.008120 | $0.007990 |
| 2019-01-13 | $0.008000 | $0.007430 | $0.007522 | $0.007386 |
| 2019-01-14 | $0.007430 | $0.008244 | $0.008371 | $0.008127 |
| 2019-01-15 | $0.008244 | $0.007753 | $0.007822 | $0.007659 |
| 2019-01-16 | $0.007753 | $0.007818 | $0.007936 | $0.007814 |
| 2019-01-17 | $0.007818 | $0.007859 | $0.007984 | $0.007856 |
| 2019-01-18 | $0.007859 | $0.007683 | $0.007757 | $0.007656 |
| 2019-01-19 | $0.007683 | $0.008018 | $0.008044 | $0.007917 |
| 2019-01-20 | $0.008018 | $0.007581 | $0.007615 | $0.007517 |
| 2019-01-21 | $0.007581 | $0.007744 | $0.007828 | $0.007434 |
| 2019-01-22 | $0.007744 | $0.007864 | $0.007985 | $0.007863 |
| 2019-01-23 | $0.007864 | $0.007938 | $0.008004 | $0.007761 |
| 2019-01-24 | $0.007938 | $0.008347 | $0.008378 | $0.007934 |
| 2019-01-25 | $0.008347 | $0.008167 | $0.008293 | $0.008167 |
| 2019-01-26 | $0.008167 | $0.008713 | $0.008743 | $0.008195 |
| 2019-01-27 | $0.008713 | $0.008378 | $0.008438 | $0.008318 |
| 2019-01-28 | $0.008378 | $0.007881 | $0.007993 | $0.007870 |
| 2019-01-29 | $0.007881 | $0.007809 | $0.007857 | $0.007750 |
| 2019-01-30 | $0.007809 | $0.009433 | $0.009433 | $0.008068 |
| 2019-01-31 | $0.009433 | $0.009609 | $0.0139000 | $0.009247 |
| 2019-02-01 | $0.009609 | $0.0112800 | $0.0122000 | $0.009622 |
| 2019-02-02 | $0.0112800 | $0.0138800 | $0.0139300 | $0.0116400 |
| 2019-02-03 | $0.0138800 | $0.0151600 | $0.0151800 | $0.0134000 |
| 2019-02-04 | $0.0151600 | $0.0133700 | $0.0151200 | $0.0107600 |
| 2019-02-05 | $0.0133700 | $0.0149700 | $0.0149700 | $0.0133800 |
| 2019-02-06 | $0.0149700 | $0.0135800 | $0.0156600 | $0.0135800 |
| 2019-02-07 | $0.0132700 | $0.0138400 | $0.0138400 | $0.0130000 |
| 2019-02-08 | $0.0138400 | $0.0177900 | $0.0177900 | $0.0132900 |
| 2019-02-09 | $0.0155300 | $0.0191500 | $0.0235000 | $0.0142000 |
| 2019-02-10 | $0.0191500 | $0.0287100 | $0.0312600 | $0.0198900 |
| 2019-02-11 | $0.0287100 | $0.0184800 | $0.0309700 | $0.009301 |
| 2019-02-12 | $0.0184800 | $0.0257300 | $0.0257300 | $0.0102200 |
| 2019-02-13 | $0.0257300 | $0.0217600 | $0.0299500 | $0.0197800 |
| 2019-02-14 | $0.0227900 | $0.0209200 | $0.0259500 | $0.0209200 |
| 2019-02-15 | $0.0209100 | $0.0227700 | $0.0227700 | $0.0211100 |
| 2019-02-16 | $0.0227700 | $0.0285800 | $0.0285800 | $0.0212400 |
| 2019-02-17 | $0.0285800 | $0.0382700 | $0.0382700 | $0.0237900 |
| 2019-02-18 | $0.0382700 | $0.0347100 | $0.0428500 | $0.0347100 |
| 2019-02-19 | $0.0347100 | $0.0305000 | $0.0342100 | $0.0242600 |
| 2019-02-20 | $0.0240700 | $0.0257100 | $0.0315200 | $0.0248800 |
| 2019-02-21 | $0.0257100 | $0.0240200 | $0.0252200 | $0.0240200 |
| 2019-02-22 | $0.0240200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-02-23 | $0.0243000 | $0.0293800 | $0.0293800 | $0.0253100 |
| 2019-02-24 | $0.0293800 | $0.0232700 | $0.0269700 | $0.0224400 |
| 2019-02-25 | $0.0216400 | $0.0242700 | $0.0242700 | $0.0225500 |
| 2019-02-26 | $0.0242700 | $0.0220800 | $0.0305900 | $0.0220800 |
| 2019-02-27 | $0.0220800 | $0.0331600 | $0.0331600 | $0.0218900 |
| 2019-02-28 | $0.0331600 | $0.0234700 | $0.0332400 | $0.0234700 |
| 2019-03-01 | $0.0260800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-03-02 | $0.0261300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-03-03 | $0.0262100 | $0.0265000 | $0.0265000 | $0.0260000 |
| 2019-03-04 | $0.0265000 | $0.0256700 | $0.0259300 | $0.0254800 |
| 2019-03-05 | $0.0256700 | $0.0260300 | $0.0266500 | $0.0260300 |
| 2019-03-06 | $0.0237500 | $0.0223400 | $0.0267300 | $0.0223400 |
| 2019-03-07 | $0.0261200 | $0.0310600 | $0.0310600 | $0.0261700 |
| 2019-03-08 | $0.0310600 | $0.0259200 | $0.0309400 | $0.0259200 |
| 2019-03-09 | $0.0259200 | $0.0272800 | $0.0296100 | $0.0264500 |
| 2019-03-10 | $0.0272800 | $0.0288100 | $0.0288100 | $0.0271600 |
| 2019-03-11 | $0.0219900 | $0.0280200 | $0.0293700 | $0.0215400 |
| 2019-03-12 | $0.0280200 | $0.0326800 | $0.0393200 | $0.0277600 |
| 2019-03-13 | $0.0285000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-03-14 | $0.0284300 | $0.0284500 | $0.0284900 | $0.0284500 |
| 2019-03-15 | $0.0284500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-03-16 | $0.0287900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-03-17 | $0.0295200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-03-18 | $0.0293100 | $0.0279600 | $0.0292400 | $0.0279600 |
| 2019-03-19 | $0.0286100 | $0.0267500 | $0.0288100 | $0.0267500 |
| 2019-03-20 | $0.0273600 | $0.0225100 | $0.0275900 | $0.0225100 |
| 2019-03-21 | $0.0251000 | $0.0219700 | $0.0242700 | $0.0219700 |
| 2019-03-22 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-23 | $0.0222000 | $0.0255700 | $0.0259300 | $0.0222400 |
| 2019-03-24 | $0.0223100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-03-25 | $0.0254800 | $0.0170300 | $0.0250400 | $0.0170300 |
| 2019-03-26 | $0.0217000 | $0.0218100 | $0.0294800 | $0.0217500 |
| 2019-03-27 | $0.0250300 | $0.0220100 | $0.0275100 | $0.0220100 |
| 2019-03-28 | $0.0220100 | $0.0278500 | $0.0314800 | $0.0219600 |
| 2019-03-29 | $0.0224200 | $0.0389900 | $0.0389900 | $0.0233900 |
| 2019-03-30 | $0.0301000 | $0.0348800 | $0.0362000 | $0.0301400 |
| 2019-03-31 | $0.0352100 | $0.0324200 | $0.0349900 | $0.0318000 |
| 2019-04-01 | $0.0325300 | $0.0354900 | $0.0354900 | $0.0328400 |
| 2019-04-02 | $0.0354900 | $0.0395000 | $0.0419500 | $0.0382700 |
| 2019-04-03 | $0.0375500 | $0.0378900 | $0.0433400 | $0.0351500 |
| 2019-04-04 | $0.0378900 | $0.0357600 | $0.0403400 | $0.0268700 |
| 2019-04-05 | $0.0357600 | $0.0413800 | $0.0413800 | $0.0376400 |
| 2019-04-06 | $0.0413800 | $0.0388800 | $0.0414000 | $0.0385600 |
| 2019-04-07 | $0.0388800 | $0.0461700 | $0.0461700 | $0.0410500 |
| 2019-04-08 | $0.0461700 | $0.0469900 | $0.0540 | $0.0341700 |
| 2019-04-09 | $0.0469900 | $0.0432500 | $0.0494000 | $0.0272700 |
| 2019-04-10 | $0.0432500 | $0.0425700 | $0.0457300 | $0.0425700 |
| 2019-04-11 | $0.0478700 | $0.0451300 | $0.0454400 | $0.0406400 |
| 2019-04-12 | $0.0451300 | $0.0393300 | $0.0454300 | $0.0386200 |
| 2019-04-13 | $0.0393300 | $0.0401400 | $0.0401400 | $0.0386600 |
| 2019-04-14 | $0.0401400 | $0.0409100 | $0.0409100 | $0.0408100 |
| 2019-04-15 | $0.0409100 | $0.0426200 | $0.0430200 | $0.0399000 |
| 2019-04-16 | $0.0477700 | $0.0388400 | $0.0497400 | $0.0388400 |
| 2019-04-17 | $0.0396200 | $0.0447200 | $0.0447200 | $0.0398000 |
| 2019-04-18 | $0.0420700 | $0.0436500 | $0.0439800 | $0.0436500 |
| 2019-04-19 | $0.0451700 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2019-04-20 | $0.0452200 | $0.0460700 | $0.0460700 | $0.0436700 |
| 2019-04-21 | $0.0434900 | $0.0419600 | $0.0425800 | $0.0419600 |
| 2019-04-22 | $0.0419600 | $0.0455000 | $0.0455000 | $0.0387600 |
| 2019-04-23 | $0.0452100 | $0.0383900 | $0.0464200 | $0.0383900 |
| 2019-04-24 | $0.0383900 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-04-25 | $0.0373600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-04-26 | $0.0357800 | $0.0353800 | $0.0362700 | $0.0353800 |
| 2019-04-27 | $0.0353800 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-04-28 | $0.0365100 | $0.0422500 | $0.0422500 | $0.0363500 |
| 2019-04-29 | $0.0422500 | $0.0352600 | $0.0418800 | $0.0352600 |
| 2019-04-30 | $0.0350400 | $0.0300700 | $0.0362200 | $0.0288900 |
| 2019-05-01 | $0.0300700 | $0.0283500 | $0.0302900 | $0.0269500 |
| 2019-05-02 | $0.0371100 | $0.0321100 | $0.0370800 | $0.0262100 |
| 2019-05-03 | $0.0321100 | $0.0326700 | $0.0386800 | $0.0272900 |
| 2019-05-04 | $0.0326700 | $0.0278100 | $0.0317700 | $0.0265000 |
| 2019-05-05 | $0.0278100 | $0.0306400 | $0.0306400 | $0.0254800 |
| 2019-05-06 | $0.0306400 | $0.0298800 | $0.0324600 | $0.0298800 |
| 2019-05-07 | $0.0297800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-05-08 | $0.0301500 | $0.0254300 | $0.0310700 | $0.0250700 |
| 2019-05-09 | $0.0254300 | $0.0261700 | $0.0262300 | $0.0261700 |
| 2019-05-10 | $0.0261700 | $0.0255600 | $0.0270200 | $0.0248600 |
| 2019-05-11 | $0.0255600 | $0.0273300 | $0.0305600 | $0.0273300 |
| 2019-05-12 | $0.0273300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-05-13 | $0.0265100 | $0.0404400 | $0.0404400 | $0.0296600 |
| 2019-05-14 | $0.0404400 | $0.0327200 | $0.0413400 | $0.0307200 |
| 2019-05-15 | $0.0316800 | $0.0372000 | $0.0445800 | $0.0256300 |
| 2019-05-16 | $0.0372000 | $0.0334000 | $0.0463400 | $0.0273700 |
| 2019-05-17 | $0.0319700 | $0.0272800 | $0.0299300 | $0.0272800 |
| 2019-05-18 | $0.0309200 | $0.0249900 | $0.0295500 | $0.0249900 |
| 2019-05-19 | $0.0249900 | $0.0243100 | $0.0317800 | $0.0243100 |
| 2019-05-20 | $0.0263800 | $0.0265500 | $0.0287900 | $0.0239900 |
| 2019-05-21 | $0.0265500 | $0.0242400 | $0.0317100 | $0.0240000 |
| 2019-05-22 | $0.0242400 | $0.0265400 | $0.0304300 | $0.0232600 |
| 2019-05-23 | $0.0265400 | $0.0241800 | $0.0279600 | $0.0241800 |
| 2019-05-24 | $0.0241600 | $0.0274800 | $0.0274800 | $0.0245600 |
| 2019-05-25 | $0.0274800 | $0.0284200 | $0.0289500 | $0.0276900 |
| 2019-05-26 | $0.0324000 | $0.0331600 | $0.0374400 | $0.0318500 |
| 2019-05-27 | $0.0331600 | $0.0263600 | $0.0360200 | $0.0263600 |
| 2019-05-28 | $0.0263600 | $0.0278100 | $0.0282500 | $0.0261600 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0261700 | $0.0424600 | $0.0480000 | $0.0249900 |
| 2019-05-31 | $0.0384000 | $0.0307300 | $0.0479500 | $0.0276800 |
| 2019-06-01 | $0.0307300 | $0.0376200 | $0.0376200 | $0.0304200 |
| 2019-06-02 | $0.0317400 | $0.0363500 | $0.0394100 | $0.0324200 |
| 2019-06-03 | $0.0363500 | $0.0372500 | $0.0382200 | $0.0327000 |
| 2019-06-04 | $0.0372500 | $0.0309400 | $0.0374700 | $0.0308600 |
| 2019-06-05 | $0.0309400 | $0.0399700 | $0.0399700 | $0.0313200 |
| 2019-06-06 | $0.0399700 | $0.0390400 | $0.0427800 | $0.0390400 |
| 2019-06-07 | $0.0416500 | $0.0430000 | $0.0430000 | $0.0403500 |
| 2019-06-08 | $0.0430000 | $0.0369800 | $0.0421100 | $0.0369800 |
| 2019-06-09 | $0.0401400 | $0.0372200 | $0.0386800 | $0.0318000 |
| 2019-06-10 | $0.0372200 | $0.0348100 | $0.0390600 | $0.0330500 |
| 2019-06-11 | $0.0348100 | $0.0380000 | $0.0380000 | $0.0332500 |
| 2019-06-12 | $0.0380000 | $0.0385800 | $0.0408700 | $0.0376000 |
| 2019-06-13 | $0.0385800 | $0.0420000 | $0.0420000 | $0.0387100 |
| 2019-06-14 | $0.0420000 | $0.0425100 | $0.0443400 | $0.0397300 |
| 2019-06-15 | $0.0360800 | $0.0355400 | $0.0433700 | $0.0271900 |
| 2019-06-16 | $0.0355400 | $0.0375100 | $0.0375100 | $0.0354500 |
| 2019-06-17 | $0.0375100 | $0.0322700 | $0.0382700 | $0.0322700 |
| 2019-06-18 | $0.0299700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-19 | $0.0311600 | $0.0274900 | $0.0316900 | $0.0274900 |
| 2019-06-20 | $0.0371200 | $0.0330000 | $0.0381500 | $0.0330000 |
| 2019-06-21 | $0.0331300 | $0.0240200 | $0.0378900 | $0.0237700 |
| 2019-06-22 | $0.0256500 | $0.0298200 | $0.0300400 | $0.0240500 |
| 2019-06-23 | $0.0298200 | $0.0302900 | $0.0302900 | $0.0245300 |
| 2019-06-24 | $0.0335300 | $0.0252100 | $0.0339500 | $0.0249000 |
| 2019-06-25 | $0.0252100 | $0.0319100 | $0.0387400 | $0.0256400 |
| 2019-06-26 | $0.0319100 | $0.0273700 | $0.0413200 | $0.0273700 |
| 2019-06-27 | $0.0366700 | $0.0282200 | $0.0316800 | $0.0278900 |
| 2019-06-28 | $0.0308800 | $0.0253700 | $0.0324800 | $0.0247500 |
| 2019-06-29 | $0.0253300 | $0.0337500 | $0.0337500 | $0.0243600 |
| 2019-06-30 | $0.0260200 | $0.0340100 | $0.0340100 | $0.0237900 |
| 2019-07-01 | $0.0305800 | $0.0289200 | $0.0300800 | $0.0247800 |
| 2019-07-02 | $0.0289200 | $0.0267900 | $0.0296000 | $0.0267900 |
| 2019-07-03 | $0.0250800 | $0.0272000 | $0.0272000 | $0.0247800 |
| 2019-07-04 | $0.0272000 | $0.0262400 | $0.0350200 | $0.0254800 |
| 2019-07-05 | $0.0262400 | $0.0305200 | $0.0310100 | $0.0266900 |
| 2019-07-06 | $0.0305200 | $0.0426200 | $0.0426200 | $0.0276500 |
| 2019-07-07 | $0.0426200 | $0.0387900 | $0.0453500 | $0.0306400 |
| 2019-07-08 | $0.0453200 | $0.0445100 | $0.0485700 | $0.0418100 |
| 2019-07-09 | $0.0445100 | $0.0496400 | $0.0527 | $0.0373200 |
| 2019-07-10 | $0.0496400 | $0.0485200 | $0.0552 | $0.0448900 |
| 2019-07-11 | $0.0473100 | $0.0389700 | $0.0465400 | $0.0331900 |
| 2019-07-12 | $0.0389700 | $0.0404900 | $0.0411500 | $0.0341500 |
| 2019-07-13 | $0.0363400 | $0.0384100 | $0.0384100 | $0.0323900 |
| 2019-07-14 | $0.0462600 | $0.0287900 | $0.0389000 | $0.0287900 |
| 2019-07-15 | $0.0287900 | $0.0343100 | $0.0343100 | $0.0258300 |
| 2019-07-16 | $0.0291900 | $0.0251600 | $0.0256300 | $0.0246000 |
| 2019-07-17 | $0.0258100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-18 | $0.0274500 | $0.0272700 | $0.0293700 | $0.0268800 |
| 2019-07-19 | $0.0272700 | $0.0275100 | $0.0279900 | $0.0266900 |
| 2019-07-20 | $0.0279100 | $0.0258200 | $0.0292700 | $0.0258200 |
| 2019-07-21 | $0.0258200 | $0.0254100 | $0.0279500 | $0.0254100 |
| 2019-07-22 | $0.0254100 | $0.0304600 | $0.0304600 | $0.0247800 |
| 2019-07-23 | $0.0304600 | $0.0249300 | $0.0290700 | $0.0236500 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0262900 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0251000 | $0.0261900 | $0.0237200 |
| 2019-07-26 | $0.0251000 | $0.0237300 | $0.0252100 | $0.0236300 |
| 2019-07-27 | $0.0237300 | $0.0228400 | $0.0228400 | $0.0227500 |
| 2019-07-28 | $0.0228400 | $0.0247800 | $0.0257400 | $0.0228800 |
| 2019-07-29 | $0.0232900 | $0.0233600 | $0.0233600 | $0.0232500 |
| 2019-07-30 | $0.0233600 | $0.0253700 | $0.0253700 | $0.0223900 |
| 2019-07-31 | $0.0253700 | $0.0265900 | $0.0265900 | $0.0264400 |
| 2019-08-01 | $0.0265900 | $0.0265400 | $0.0265400 | $0.0264500 |
| 2019-08-02 | $0.0265400 | $0.0435000 | $0.0435000 | $0.0265600 |
| 2019-08-03 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-04 | $0.0649 | $0.0907 | $0.0907 | $0.0265700 |
| 2019-08-05 | $0.0251700 | $0.0295500 | $0.0295500 | $0.0263500 |
| 2019-08-06 | $0.0295500 | $0.0289000 | $0.0289000 | $0.0255300 |
| 2019-08-07 | $0.0289000 | $0.0241100 | $0.0289000 | $0.0241100 |
| 2019-08-08 | $0.0241100 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-08-09 | $0.0312800 | $0.0243200 | $0.0309700 | $0.0224300 |
| 2019-08-10 | $0.0243200 | $0.0214600 | $0.0231500 | $0.0214600 |
| 2019-08-11 | $0.0214600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-08-12 | $0.0219400 | $0.0233400 | $0.0234600 | $0.0216400 |
| 2019-08-13 | $0.0233400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-14 | $0.0222900 | $0.0200600 | $0.0205700 | $0.0182600 |
| 2019-08-15 | $0.0199000 | $0.0188200 | $0.0215000 | $0.0188200 |
| 2019-08-16 | $0.0206200 | $0.0207200 | $0.0207200 | $0.0188600 |
| 2019-08-17 | $0.0211200 | $0.0172900 | $0.0211500 | $0.0172900 |
| 2019-08-18 | $0.0172900 | $0.0165400 | $0.0213100 | $0.0165400 |
| 2019-08-19 | $0.0158000 | $0.0166000 | $0.0167100 | $0.0166000 |
| 2019-08-20 | $0.0170900 | $0.0147100 | $0.0196900 | $0.0123100 |
| 2019-08-21 | $0.0147100 | $0.0111800 | $0.0181200 | $0.0111800 |
| 2019-08-22 | $0.0111800 | $0.0114600 | $0.0184100 | $0.0111300 |
| 2019-08-23 | $0.0114600 | $0.0120900 | $0.0155700 | $0.0116900 |
| 2019-08-24 | $0.0120900 | $0.0119300 | $0.0184900 | $0.0118100 |
| 2019-08-25 | $0.0148200 | $0.0121700 | $0.0148100 | $0.0120700 |
| 2019-08-26 | $0.0118500 | $0.0126300 | $0.0182300 | $0.0119700 |
| 2019-08-27 | $0.0126300 | $0.0161700 | $0.0187400 | $0.0125400 |
| 2019-08-28 | $0.0144500 | $0.0150700 | $0.0150700 | $0.0137100 |
| 2019-08-29 | $0.0136500 | $0.0147300 | $0.0169300 | $0.0133100 |
| 2019-08-30 | $0.0147100 | $0.0135200 | $0.0148600 | $0.0135200 |
| 2019-08-31 | $0.0114100 | $0.0114500 | $0.0149200 | $0.0114500 |
| 2019-09-01 | $0.0193700 | $0.0114900 | $0.0192800 | $0.0114900 |
| 2019-09-02 | $0.009768 | $0.0167200 | $0.0167200 | $0.0103900 |
| 2019-09-03 | $0.0166200 | $0.0116900 | $0.0170000 | $0.0116900 |
| 2019-09-04 | $0.0116900 | $0.0110100 | $0.0116400 | $0.0110100 |
| 2019-09-05 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-06 | $0.0116800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-09-07 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-08 | $0.0119500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-09 | $0.0121700 | $0.0121200 | $0.0121300 | $0.0121200 |
| 2019-09-10 | $0.0118600 | $0.0122300 | $0.0122300 | $0.0107200 |
| 2019-09-11 | $0.0122300 | $0.0123000 | $0.0123000 | $0.0109800 |
| 2019-09-12 | $0.0123000 | $0.0111600 | $0.0126200 | $0.0111600 |
| 2019-09-13 | $0.0111600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-14 | $0.0121600 | $0.0116900 | $0.0126600 | $0.0116900 |
| 2019-09-15 | $0.0116900 | $0.0153400 | $0.0390300 | $0.0117300 |
| 2019-09-16 | $0.0153400 | $0.0145200 | $0.0160100 | $0.0145100 |
| 2019-09-17 | $0.0145200 | $0.0129400 | $0.0152500 | $0.0129400 |
| 2019-09-18 | $0.0129400 | $0.0126300 | $0.0131100 | $0.0126300 |
| 2019-09-19 | $0.0150400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-09-20 | $0.0152200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-09-21 | $0.0150600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-09-22 | $0.0147800 | $0.0138500 | $0.0148500 | $0.0138500 |
| 2019-09-23 | $0.0126800 | $0.0139200 | $0.0144000 | $0.0120600 |
| 2019-09-24 | $0.0139200 | $0.0110200 | $0.0116100 | $0.0110200 |
| 2019-09-25 | $0.0110200 | $0.0105400 | $0.0112700 | $0.0105400 |
| 2019-09-26 | $0.0105400 | $0.0115800 | $0.0115900 | $0.0102800 |
| 2019-09-27 | $0.0159900 | $0.0109100 | $0.0162400 | $0.0109100 |
| 2019-09-28 | $0.0109100 | $0.0102800 | $0.0109400 | $0.0102800 |
| 2019-09-29 | $0.0106600 | $0.0144700 | $0.0145100 | $0.0103900 |
| 2019-09-30 | $0.0125800 | $0.0116400 | $0.0129700 | $0.0116400 |
| 2019-10-01 | $0.0116400 | $0.0116600 | $0.0128200 | $0.0116600 |
| 2019-10-02 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-10-03 | $0.0117500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-10-04 | $0.0115400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-10-05 | $0.0114400 | $0.0125900 | $0.0125900 | $0.0114400 |
| 2019-10-06 | $0.0125900 | $0.0155800 | $0.0157400 | $0.0121200 |
| 2019-10-07 | $0.0155800 | $0.0126500 | $0.0162700 | $0.0126500 |
| 2019-10-08 | $0.0126500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-10-09 | $0.0126200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-10-10 | $0.0208700 | $0.0125800 | $0.0206900 | $0.0125800 |
| 2019-10-11 | $0.0125800 | $0.0112900 | $0.0126400 | $0.0100600 |
| 2019-10-12 | $0.0112900 | $0.009545 | $0.0112400 | $0.009545 |
| 2019-10-13 | $0.009545 | $0.009449 | $0.009613 | $0.009449 |
| 2019-10-14 | $0.009449 | $0.009741 | $0.009849 | $0.009741 |
| 2019-10-15 | $0.0099530 | $0.009726 | $0.009726 | $0.009726 |
| 2019-10-16 | $0.009417 | $0.009105 | $0.009105 | $0.009105 |
| 2019-10-17 | $0.008896 | $0.008972 | $0.008972 | $0.008972 |
| 2019-10-18 | $0.009248 | $0.008838 | $0.009028 | $0.008838 |
| 2019-10-19 | $0.008770 | $0.008771 | $0.008771 | $0.008771 |
| 2019-10-20 | $0.008771 | $0.009072 | $0.009072 | $0.009072 |
| 2019-10-21 | $0.009072 | $0.009046 | $0.009046 | $0.009046 |
| 2019-10-22 | $0.008907 | $0.009317 | $0.009317 | $0.008754 |
| 2019-10-23 | $0.009317 | $0.008832 | $0.008832 | $0.008832 |
| 2019-10-24 | $0.008227 | $0.008189 | $0.008189 | $0.008189 |
| 2019-10-25 | $0.008189 | $0.009538 | $0.009538 | $0.009538 |
| 2019-10-26 | $0.009538 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-10-27 | $0.009779 | $0.0156000 | $0.0156000 | $0.009401 |
| 2019-10-28 | $0.008023 | $0.007747 | $0.007747 | $0.007747 |
| 2019-10-29 | $0.007747 | $0.007924 | $0.007924 | $0.007924 |
| 2019-10-30 | $0.0161700 | $0.0106700 | $0.0155300 | $0.0106700 |
| 2019-10-31 | $0.007703 | $0.007692 | $0.007692 | $0.007692 |
| 2019-11-01 | $0.007692 | $0.007779 | $0.007779 | $0.007779 |
| 2019-11-02 | $0.0106600 | $0.0106300 | $0.0106700 | $0.0106300 |
| 2019-11-03 | $0.007822 | $0.0099590 | $0.0099590 | $0.007746 |
| 2019-11-04 | $0.0099590 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-05 | $0.0108100 | $0.0107200 | $0.0109500 | $0.0107200 |
| 2019-11-06 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-11-07 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-11-08 | $0.0105800 | $0.009406 | $0.0104300 | $0.009406 |
| 2019-11-09 | $0.009406 | $0.009239 | $0.009718 | $0.008887 |
| 2019-11-10 | $0.009239 | $0.009794 | $0.009794 | $0.009447 |
| 2019-11-11 | $0.009794 | $0.007927 | $0.009567 | $0.007927 |
| 2019-11-12 | $0.007927 | $0.007802 | $0.008021 | $0.007802 |
| 2019-11-13 | $0.007802 | $0.007966 | $0.007966 | $0.007770 |
| 2019-11-14 | $0.007966 | $0.007773 | $0.007829 | $0.007773 |
| 2019-11-15 | $0.007773 | $0.007741 | $0.007741 | $0.007577 |
| 2019-11-16 | $0.007651 | $0.009160 | $0.009160 | $0.007761 |
| 2019-11-17 | $0.009160 | $0.009184 | $0.009239 | $0.009184 |
| 2019-11-18 | $0.009111 | $0.008845 | $0.008845 | $0.007535 |
| 2019-11-19 | $0.008887 | $0.008545 | $0.008773 | $0.008545 |
| 2019-11-20 | $0.008545 | $0.008289 | $0.008482 | $0.007233 |
| 2019-11-21 | $0.008289 | $0.007413 | $0.007648 | $0.005338 |
| 2019-11-22 | $0.007413 | $0.007062 | $0.007062 | $0.006909 |
| 2019-11-23 | $0.007062 | $0.006406 | $0.007165 | $0.006406 |
| 2019-11-24 | $0.007119 | $0.0106700 | $0.0106700 | $0.006722 |
| 2019-11-25 | $0.005902 | $0.006317 | $0.006387 | $0.006146 |
| 2019-11-26 | $0.006317 | $0.006216 | $0.006394 | $0.006216 |
| 2019-11-27 | $0.006166 | $0.007230 | $0.007230 | $0.006477 |
| 2019-11-28 | $0.007230 | $0.007145 | $0.007145 | $0.007145 |
| 2019-11-29 | $0.007145 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-30 | $0.007459 | $0.007269 | $0.007269 | $0.007269 |
| 2019-12-01 | $0.006392 | $0.006357 | $0.006357 | $0.006357 |
| 2019-12-02 | $0.007124 | $0.007028 | $0.007028 | $0.007028 |
| 2019-12-03 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
| 2019-12-04 | $0.006205 | $0.006621 | $0.006626 | $0.005673 |
| 2019-12-05 | $0.006559 | $0.006740 | $0.006740 | $0.006740 |
| 2019-12-06 | $0.006738 | $0.007022 | $0.007022 | $0.005217 |
| 2019-12-07 | $0.006878 | $0.006839 | $0.006839 | $0.006839 |
| 2019-12-08 | $0.006839 | $0.006861 | $0.006861 | $0.006861 |
| 2019-12-09 | $0.007116 | $0.007291 | $0.007292 | $0.006957 |
| 2019-12-10 | $0.007291 | $0.007281 | $0.007281 | $0.007204 |
| 2019-12-11 | $0.007281 | $0.007021 | $0.007166 | $0.005170 |
| 2019-12-12 | $0.007021 | $0.006745 | $0.007091 | $0.006745 |
| 2019-12-13 | $0.006745 | $0.005104 | $0.006741 | $0.005094 |
| 2019-12-14 | $0.005104 | $0.005343 | $0.005343 | $0.005006 |
| 2019-12-15 | $0.005343 | $0.008110 | $0.0103900 | $0.005364 |
| 2019-12-16 | $0.008110 | $0.006634 | $0.007539 | $0.006634 |
| 2019-12-17 | $0.006621 | $0.008096 | $0.009157 | $0.006370 |
| 2019-12-18 | $0.006106 | $0.005482 | $0.006653 | $0.005482 |
| 2019-12-19 | $0.005482 | $0.005815 | $0.005815 | $0.005132 |
| 2019-12-20 | $0.008090 | $0.008140 | $0.008140 | $0.008140 |
| 2019-12-21 | $0.005827 | $0.006863 | $0.006863 | $0.005779 |
| 2019-12-22 | $0.006863 | $0.006006 | $0.008023 | $0.006006 |
| 2019-12-23 | $0.007668 | $0.007693 | $0.008133 | $0.005935 |
| 2019-12-24 | $0.007693 | $0.007624 | $0.007624 | $0.007624 |
| 2019-12-25 | $0.007796 | $0.007649 | $0.007649 | $0.006951 |
| 2019-12-26 | $0.006194 | $0.007928 | $0.008144 | $0.006198 |
| 2019-12-27 | $0.007928 | $0.008269 | $0.008269 | $0.007617 |
| 2019-12-28 | $0.008269 | $0.007755 | $0.008341 | $0.007755 |
| 2019-12-29 | $0.007755 | $0.007843 | $0.007843 | $0.007843 |
| 2019-12-30 | $0.007843 | $0.007669 | $0.007669 | $0.007669 |
| 2019-12-31 | $0.007669 | $0.007040 | $0.007615 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.005851 | $0.006826 | $0.005851 |
| 2020-01-03 | $0.006197 | $0.008333 | $0.008333 | $0.006542 |
| 2020-01-04 | $0.008333 | $0.007852 | $0.008338 | $0.007101 |
| 2020-01-05 | $0.007852 | $0.005577 | $0.007916 | $0.005577 |
| 2020-01-06 | $0.007434 | $0.007840 | $0.007840 | $0.007840 |
| 2020-01-07 | $0.007840 | $0.007181 | $0.008242 | $0.007181 |
| 2020-01-08 | $0.007089 | $0.007161 | $0.007161 | $0.006964 |
| 2020-01-09 | $0.007161 | $0.008037 | $0.008037 | $0.007020 |
| 2020-01-10 | $0.007817 | $0.009337 | $0.009337 | $0.008190 |
| 2020-01-11 | $0.009337 | $0.008827 | $0.009148 | $0.008827 |
| 2020-01-12 | $0.008827 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-13 | $0.009000 | $0.008917 | $0.008998 | $0.008917 |
| 2020-01-14 | $0.008917 | $0.008821 | $0.009703 | $0.008821 |
| 2020-01-15 | $0.008821 | $0.0116300 | $0.0121600 | $0.008813 |
| 2020-01-16 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-01-17 | $0.0115100 | $0.0112100 | $0.0117400 | $0.008005 |
| 2020-01-18 | $0.0108500 | $0.0111800 | $0.0115500 | $0.0111200 |
| 2020-01-19 | $0.0114900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-01-20 | $0.0112300 | $0.0100200 | $0.0112200 | $0.0100200 |
| 2020-01-21 | $0.0100200 | $0.0104700 | $0.0109900 | $0.0101200 |
| 2020-01-22 | $0.0104700 | $0.0100500 | $0.0104000 | $0.0100500 |
| 2020-01-23 | $0.0100500 | $0.009737 | $0.009737 | $0.009737 |
| 2020-01-24 | $0.009737 | $0.009781 | $0.009781 | $0.009781 |
| 2020-01-25 | $0.009781 | $0.009598 | $0.009681 | $0.009598 |
| 2020-01-26 | $0.009598 | $0.009893 | $0.009893 | $0.009893 |
| 2020-01-27 | $0.009893 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-01-28 | $0.0102300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-01-29 | $0.0113100 | $0.007116 | $0.0111500 | $0.007116 |
| 2020-01-30 | $0.008543 | $0.0113100 | $0.0113100 | $0.008741 |
| 2020-01-31 | $0.007563 | $0.0110700 | $0.0110700 | $0.007370 |
| 2020-02-01 | $0.0110700 | $0.008281 | $0.0113100 | $0.008281 |
| 2020-02-02 | $0.0100400 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2020-02-03 | $0.0099880 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-02-04 | $0.0099390 | $0.009814 | $0.009814 | $0.009814 |
| 2020-02-05 | $0.009814 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-06 | $0.0102800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-07 | $0.0104400 | $0.0117700 | $0.0117700 | $0.0103000 |
| 2020-02-08 | $0.0100600 | $0.007439 | $0.0117200 | $0.007439 |
| 2020-02-09 | $0.007439 | $0.0112800 | $0.0113100 | $0.007619 |
| 2020-02-10 | $0.0112800 | $0.0135100 | $0.0135100 | $0.0108400 |
| 2020-02-11 | $0.0135100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-02-12 | $0.0140700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-02-13 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-02-14 | $0.0132600 | $0.0099250 | $0.0141100 | $0.009345 |
| 2020-02-15 | $0.0124300 | $0.0099050 | $0.0122800 | $0.0099050 |
| 2020-02-16 | $0.009198 | $0.009010 | $0.009067 | $0.009010 |
| 2020-02-17 | $0.009231 | $0.009023 | $0.009023 | $0.009023 |
| 2020-02-18 | $0.009310 | $0.009433 | $0.009826 | $0.009430 |
| 2020-02-19 | $0.009433 | $0.009648 | $0.009648 | $0.008626 |
| 2020-02-20 | $0.009648 | $0.0103100 | $0.0103100 | $0.009610 |
| 2020-02-21 | $0.0101900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-22 | $0.0106200 | $0.008777 | $0.0108800 | $0.008743 |
| 2020-02-23 | $0.009091 | $0.0128700 | $0.0128700 | $0.009379 |
| 2020-02-24 | $0.0128700 | $0.009084 | $0.0124700 | $0.009084 |
| 2020-02-25 | $0.009084 | $0.008571 | $0.008757 | $0.008571 |
| 2020-02-26 | $0.008571 | $0.008090 | $0.008090 | $0.008090 |
| 2020-02-27 | $0.008090 | $0.008116 | $0.008116 | $0.008116 |
| 2020-02-28 | $0.008116 | $0.008371 | $0.0109000 | $0.008022 |
| 2020-02-29 | $0.008371 | $0.007862 | $0.008204 | $0.007862 |
| 2020-03-01 | $0.007862 | $0.0108600 | $0.0108600 | $0.007865 |
| 2020-03-02 | $0.008464 | $0.008831 | $0.008831 | $0.008831 |
| 2020-03-03 | $0.008831 | $0.008678 | $0.008678 | $0.008678 |
| 2020-03-04 | $0.008353 | $0.008255 | $0.008387 | $0.008255 |
| 2020-03-05 | $0.008255 | $0.008382 | $0.008402 | $0.008382 |
| 2020-03-06 | $0.008984 | $0.009069 | $0.009069 | $0.009069 |
| 2020-03-07 | $0.009069 | $0.008191 | $0.008815 | $0.008191 |
| 2020-03-08 | $0.008191 | $0.007413 | $0.007413 | $0.007413 |
| 2020-03-09 | $0.007318 | $0.006795 | $0.007443 | $0.006795 |
| 2020-03-10 | $0.007309 | $0.007263 | $0.007263 | $0.007263 |
| 2020-03-11 | $0.007263 | $0.007071 | $0.007310 | $0.007071 |
| 2020-03-12 | $0.007071 | $0.006195 | $0.006244 | $0.0041300 |
| 2020-03-13 | $0.006195 | $0.005069 | $0.007097 | $0.0042240 |
| 2020-03-14 | $0.005069 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-03-15 | $0.0040860 | $0.0037750 | $0.0048180 | $0.0037730 |
| 2020-03-16 | $0.0045000 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-03-17 | $0.0042380 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2020-03-18 | $0.0044840 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2020-03-19 | $0.0045470 | $0.005195 | $0.005195 | $0.005195 |
| 2020-03-20 | $0.005195 | $0.005027 | $0.005213 | $0.005027 |
| 2020-03-21 | $0.005237 | $0.0041370 | $0.008530 | $0.0041370 |
| 2020-03-22 | $0.0041370 | $0.0045570 | $0.007518 | $0.0038160 |
| 2020-03-23 | $0.0044880 | $0.0049430 | $0.005008 | $0.0049430 |
| 2020-03-24 | $0.0049430 | $0.005008 | $0.005143 | $0.005008 |
| 2020-03-25 | $0.005176 | $0.005945 | $0.007171 | $0.005072 |
| 2020-03-26 | $0.005945 | $0.006437 | $0.007406 | $0.005924 |
| 2020-03-27 | $0.006217 | $0.005872 | $0.006702 | $0.005872 |
| 2020-03-28 | $0.006092 | $0.005828 | $0.006084 | $0.005828 |
| 2020-03-29 | $0.005815 | $0.006823 | $0.006882 | $0.005470 |
| 2020-03-30 | $0.006823 | $0.006403 | $0.007812 | $0.006403 |
| 2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006424 |
| 2020-04-01 | $0.006424 | $0.007863 | $0.007863 | $0.006664 |
| 2020-04-02 | $0.006037 | $0.006901 | $0.007206 | $0.006282 |
| 2020-04-03 | $0.006901 | $0.007348 | $0.007351 | $0.006894 |
| 2020-04-04 | $0.007348 | $0.006892 | $0.007506 | $0.006892 |
| 2020-04-05 | $0.007632 | $0.007528 | $0.007528 | $0.007528 |
| 2020-04-06 | $0.007528 | $0.008670 | $0.008670 | $0.007862 |
| 2020-04-07 | $0.008670 | $0.008498 | $0.008498 | $0.008498 |
| 2020-04-08 | $0.008498 | $0.008767 | $0.0109000 | $0.007883 |
| 2020-04-09 | $0.008767 | $0.007513 | $0.008681 | $0.007513 |
| 2020-04-10 | $0.008105 | $0.007468 | $0.008414 | $0.007468 |
| 2020-04-11 | $0.007468 | $0.007933 | $0.008868 | $0.007494 |
| 2020-04-12 | $0.007933 | $0.008325 | $0.008325 | $0.007938 |
| 2020-04-13 | $0.008325 | $0.007879 | $0.008224 | $0.007872 |
| 2020-04-14 | $0.007888 | $0.007223 | $0.007911 | $0.007223 |
| 2020-04-15 | $0.007968 | $0.007704 | $0.007704 | $0.007679 |
| 2020-04-16 | $0.007823 | $0.008822 | $0.008822 | $0.008395 |
| 2020-04-17 | $0.008822 | $0.008233 | $0.008726 | $0.008233 |
| 2020-04-18 | $0.008617 | $0.009447 | $0.009466 | $0.009447 |
| 2020-04-19 | $0.009298 | $0.009130 | $0.009130 | $0.009130 |
| 2020-04-20 | $0.009130 | $0.008758 | $0.008758 | $0.008758 |
| 2020-04-21 | $0.008581 | $0.007741 | $0.008601 | $0.007741 |
| 2020-04-22 | $0.007741 | $0.008312 | $0.009529 | $0.008286 |
| 2020-04-23 | $0.008277 | $0.008613 | $0.0101900 | $0.008613 |
| 2020-04-24 | $0.008613 | $0.009237 | $0.0428800 | $0.008636 |
| 2020-04-25 | $0.009237 | $0.0118500 | $0.0118500 | $0.009283 |
| 2020-04-26 | $0.008827 | $0.007911 | $0.008981 | $0.007911 |
| 2020-04-27 | $0.007932 | $0.0111400 | $0.0112900 | $0.008021 |
| 2020-04-28 | $0.0111400 | $0.0113300 | $0.0113300 | $0.0111000 |
| 2020-04-29 | $0.0113300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-04-30 | $0.0128300 | $0.007860 | $0.0126100 | $0.007860 |
| 2020-05-01 | $0.007860 | $0.008034 | $0.008034 | $0.008034 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008173 | $0.008173 |
| 2020-05-03 | $0.008173 | $0.008106 | $0.008106 | $0.008106 |
| 2020-05-04 | $0.008106 | $0.0106600 | $0.0107500 | $0.008082 |
| 2020-05-05 | $0.008278 | $0.0099990 | $0.0105900 | $0.008219 |
| 2020-05-06 | $0.0099990 | $0.009788 | $0.009836 | $0.009686 |
| 2020-05-07 | $0.0100700 | $0.0105000 | $0.0110000 | $0.0105000 |
| 2020-05-08 | $0.0105000 | $0.009122 | $0.0103000 | $0.009122 |
| 2020-05-09 | $0.009122 | $0.009064 | $0.009064 | $0.008873 |
| 2020-05-10 | $0.009064 | $0.008298 | $0.008298 | $0.008298 |
| 2020-05-11 | $0.009262 | $0.007454 | $0.009166 | $0.007454 |
| 2020-05-12 | $0.008483 | $0.007939 | $0.0127900 | $0.005998 |
| 2020-05-13 | $0.007939 | $0.0135100 | $0.0136000 | $0.008386 |
| 2020-05-14 | $0.0135100 | $0.0115600 | $0.0142000 | $0.0115600 |
| 2020-05-15 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-16 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-17 | $0.0110800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-18 | $0.008300 | $0.009057 | $0.0108900 | $0.008611 |
| 2020-05-19 | $0.009042 | $0.008118 | $0.009193 | $0.008118 |
| 2020-05-20 | $0.009017 | $0.009510 | $0.009510 | $0.008816 |
| 2020-05-21 | $0.009034 | $0.006070 | $0.0106000 | $0.006070 |
| 2020-05-22 | $0.008999 | $0.009446 | $0.0103600 | $0.009075 |
| 2020-05-23 | $0.009629 | $0.009645 | $0.009645 | $0.009645 |
| 2020-05-24 | $0.009419 | $0.0152500 | $0.0152500 | $0.009104 |
| 2020-05-25 | $0.0128200 | $0.0167300 | $0.0167300 | $0.0130000 |
| 2020-05-26 | $0.0167300 | $0.0166300 | $0.0166300 | $0.0145000 |
| 2020-05-27 | $0.0166300 | $0.0174900 | $0.0174900 | $0.0134400 |
| 2020-05-28 | $0.0149400 | $0.0166700 | $0.0166700 | $0.0158000 |
| 2020-05-29 | $0.0166700 | $0.0331100 | $0.0419500 | $0.0166900 |
| 2020-05-30 | $0.0331100 | $0.0256700 | $0.0365600 | $0.0256700 |
| 2020-05-31 | $0.0273500 | $0.0278800 | $0.0279700 | $0.0190900 |
| 2020-06-01 | $0.0276500 | $0.0232500 | $0.0296100 | $0.0232500 |
| 2020-06-02 | $0.0264500 | $0.0245700 | $0.0260000 | $0.0245700 |
| 2020-06-03 | $0.0245700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-06-04 | $0.0249400 | $0.0252700 | $0.0252700 | $0.0213500 |
| 2020-06-05 | $0.0252700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-06-06 | $0.0248200 | $0.0236000 | $0.0251500 | $0.0207900 |
| 2020-06-07 | $0.0236000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-08 | $0.0237900 | $0.0219100 | $0.0238700 | $0.0179000 |
| 2020-06-09 | $0.0220700 | $0.0217700 | $0.0218500 | $0.0217600 |
| 2020-06-10 | $0.0190700 | $0.0311600 | $0.0311600 | $0.0180000 |
| 2020-06-11 | $0.0311600 | $0.0218700 | $0.0291900 | $0.0193700 |
| 2020-06-12 | $0.0218700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-06-13 | $0.0223400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-06-14 | $0.0223600 | $0.0174500 | $0.0220300 | $0.0174500 |
| 2020-06-15 | $0.0174500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-06-16 | $0.0172700 | $0.0175900 | $0.0186500 | $0.0175900 |
| 2020-06-17 | $0.0175900 | $0.0190000 | $0.0190000 | $0.0163700 |
| 2020-06-18 | $0.0175000 | $0.0164200 | $0.0173500 | $0.0164200 |
| 2020-06-19 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-06-20 | $0.0162800 | $0.0178800 | $0.0178800 | $0.0163800 |
| 2020-06-21 | $0.0178800 | $0.0169100 | $0.0177500 | $0.0168200 |
| 2020-06-22 | $0.0169100 | $0.0152200 | $0.0212200 | $0.0152200 |
| 2020-06-23 | $0.0152200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-06-24 | $0.0197600 | $0.0189800 | $0.0190600 | $0.0189800 |
| 2020-06-25 | $0.0197900 | $0.0167300 | $0.0196800 | $0.0167300 |
| 2020-06-26 | $0.0167300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-06-27 | $0.0165800 | $0.0136000 | $0.0163000 | $0.0136000 |
| 2020-06-28 | $0.0136000 | $0.0160500 | $0.0164200 | $0.0137700 |
| 2020-06-29 | $0.0182100 | $0.0164100 | $0.0184400 | $0.0164100 |
| 2020-06-30 | $0.0164100 | $0.009023 | $0.0162400 | $0.006767 |
| 2020-07-01 | $0.009023 | $0.007424 | $0.009242 | $0.007424 |
| 2020-07-02 | $0.007424 | $0.007277 | $0.007882 | $0.007277 |
| 2020-07-03 | $0.007277 | $0.007419 | $0.007419 | $0.007234 |
| 2020-07-04 | $0.007434 | $0.009325 | $0.009325 | $0.007039 |
| 2020-07-05 | $0.007557 | $0.009135 | $0.009135 | $0.007514 |
| 2020-07-06 | $0.006629 | $0.007571 | $0.008693 | $0.006823 |
| 2020-07-07 | $0.007495 | $0.007420 | $0.007420 | $0.007420 |
| 2020-07-08 | $0.008609 | $0.007457 | $0.008778 | $0.007457 |
| 2020-07-09 | $0.007457 | $0.007114 | $0.007299 | $0.006744 |
| 2020-07-10 | $0.007504 | $0.006761 | $0.007478 | $0.006754 |
| 2020-07-11 | $0.006781 | $0.006743 | $0.006743 | $0.006743 |
| 2020-07-12 | $0.006706 | $0.006800 | $0.006807 | $0.006800 |
| 2020-07-13 | $0.006800 | $0.006000 | $0.006707 | $0.006000 |
| 2020-07-14 | $0.005820 | $0.005924 | $0.005924 | $0.005739 |
| 2020-07-15 | $0.005924 | $0.005700 | $0.005884 | $0.005700 |
| 2020-07-16 | $0.005605 | $0.005957 | $0.006307 | $0.005492 |
| 2020-07-17 | $0.005957 | $0.006399 | $0.006399 | $0.005698 |
| 2020-07-18 | $0.005952 | $0.005965 | $0.005965 | $0.005873 |
| 2020-07-19 | $0.006483 | $0.005385 | $0.006576 | $0.005385 |
| 2020-07-20 | $0.005898 | $0.007148 | $0.007148 | $0.005865 |
| 2020-07-21 | $0.007148 | $0.007420 | $0.007420 | $0.006293 |
| 2020-07-22 | $0.007420 | $0.008107 | $0.008107 | $0.006390 |
| 2020-07-23 | $0.008107 | $0.007308 | $0.008173 | $0.007308 |
| 2020-07-24 | $0.007308 | $0.007258 | $0.007258 | $0.007258 |
| 2020-07-25 | $0.007258 | $0.007378 | $0.007378 | $0.007378 |
| 2020-07-26 | $0.007378 | $0.008451 | $0.008451 | $0.007556 |
| 2020-07-27 | $0.008451 | $0.008945 | $0.009386 | $0.008945 |
| 2020-07-28 | $0.007257 | $0.009369 | $0.009369 | $0.007146 |
| 2020-07-29 | $0.009369 | $0.009357 | $0.009392 | $0.009262 |
| 2020-07-30 | $0.009334 | $0.009335 | $0.009447 | $0.009335 |
| 2020-07-31 | $0.009335 | $0.0099900 | $0.0099900 | $0.009536 |
| 2020-08-01 | $0.0099900 | $0.0116900 | $0.0116900 | $0.0101600 |
| 2020-08-02 | $0.0116900 | $0.0102900 | $0.0109500 | $0.0102900 |
| 2020-08-03 | $0.0109300 | $0.0147500 | $0.0207000 | $0.0113200 |
| 2020-08-04 | $0.0147500 | $0.0155100 | $0.0213600 | $0.0148900 |
| 2020-08-05 | $0.0152200 | $0.0141000 | $0.0159800 | $0.0141000 |
| 2020-08-06 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0138000 |
| 2020-08-07 | $0.0141300 | $0.0191500 | $0.0215800 | $0.0139200 |
| 2020-08-08 | $0.0144500 | $0.0202100 | $0.0202100 | $0.0151300 |
| 2020-08-09 | $0.0202100 | $0.0173100 | $0.0198400 | $0.0167900 |
| 2020-08-10 | $0.0178800 | $0.0179700 | $0.0182000 | $0.0179700 |
| 2020-08-11 | $0.0179700 | $0.0124100 | $0.0172000 | $0.0110500 |
| 2020-08-12 | $0.0124100 | $0.0163100 | $0.0167800 | $0.0126100 |
| 2020-08-13 | $0.0163100 | $0.0156800 | $0.0392600 | $0.0154500 |
| 2020-08-14 | $0.0156800 | $0.0150700 | $0.0156600 | $0.0150700 |
| 2020-08-15 | $0.0150700 | $0.0135200 | $0.0151800 | $0.0126900 |
| 2020-08-16 | $0.0133800 | $0.0124000 | $0.0136400 | $0.0124000 |
| 2020-08-17 | $0.0124000 | $0.0131800 | $0.0137300 | $0.0123200 |
| 2020-08-18 | $0.0130400 | $0.0125500 | $0.0315700 | $0.0120800 |
| 2020-08-19 | $0.0126000 | $0.008430 | $0.0130400 | $0.0024630 |
| 2020-08-20 | $0.008430 | $0.0131300 | $0.0150000 | $0.0020550 |
| 2020-08-21 | $0.0131300 | $0.0123500 | $0.0126300 | $0.0114900 |
| 2020-08-22 | $0.0123500 | $0.0108100 | $0.0125900 | $0.008115 |
| 2020-08-23 | $0.0108100 | $0.009877 | $0.0106800 | $0.009866 |
| 2020-08-24 | $0.0099040 | $0.0105800 | $0.0105800 | $0.008465 |
| 2020-08-25 | $0.009446 | $0.0101300 | $0.0102700 | $0.008874 |
| 2020-08-26 | $0.0101300 | $0.009168 | $0.0203400 | $0.007597 |
| 2020-08-27 | $0.009168 | $0.007909 | $0.009101 | $0.007909 |
| 2020-08-28 | $0.007909 | $0.008828 | $0.008844 | $0.008164 |
| 2020-08-29 | $0.008828 | $0.007920 | $0.008901 | $0.007920 |
| 2020-08-30 | $0.007920 | $0.008701 | $0.008890 | $0.008512 |
| 2020-08-31 | $0.008701 | $0.009264 | $0.0121500 | $0.007788 |
| 2020-09-01 | $0.009264 | $0.008198 | $0.0101500 | $0.008198 |
| 2020-09-02 | $0.008198 | $0.007411 | $0.007578 | $0.007411 |
| 2020-09-03 | $0.006725 | $0.005087 | $0.006003 | $0.005087 |
| 2020-09-04 | $0.006444 | $0.005306 | $0.006503 | $0.0043610 |
| 2020-09-05 | $0.005024 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0041040 | $0.0177500 | $0.0030780 |
| 2020-09-07 | $0.0048490 | $0.0047930 | $0.005843 | $0.0039330 |
| 2020-09-08 | $0.0047930 | $0.005328 | $0.005328 | $0.0040390 |
| 2020-09-09 | $0.005571 | $0.009104 | $0.0175900 | $0.005012 |
| 2020-09-10 | $0.005545 | $0.005853 | $0.006265 | $0.005812 |
| 2020-09-11 | $0.005587 | $0.007799 | $0.007799 | $0.005615 |
| 2020-09-12 | $0.005946 | $0.006167 | $0.006167 | $0.006167 |
| 2020-09-13 | $0.005955 | $0.005889 | $0.005889 | $0.005889 |
| 2020-09-14 | $0.005889 | $0.005232 | $0.006087 | $0.005232 |
| 2020-09-15 | $0.005232 | $0.008306 | $0.008306 | $0.005285 |
| 2020-09-16 | $0.008306 | $0.006355 | $0.008437 | $0.006355 |
| 2020-09-17 | $0.006355 | $0.005473 | $0.006348 | $0.005473 |
| 2020-09-18 | $0.005473 | $0.005469 | $0.005469 | $0.0043750 |
| 2020-09-19 | $0.006116 | $0.0047440 | $0.006127 | $0.0042850 |
| 2020-09-20 | $0.0047440 | $0.005781 | $0.005785 | $0.0045680 |
| 2020-09-21 | $0.005781 | $0.005276 | $0.005300 | $0.005276 |
| 2020-09-22 | $0.005313 | $0.005899 | $0.006005 | $0.005373 |
| 2020-09-23 | $0.005899 | $0.006655 | $0.006655 | $0.0048120 |
| 2020-09-24 | $0.006655 | $0.006983 | $0.006983 | $0.0047270 |
| 2020-09-25 | $0.006983 | $0.007700 | $0.007700 | $0.006416 |
| 2020-09-26 | $0.007700 | $0.005152 | $0.007729 | $0.005152 |
| 2020-09-27 | $0.005152 | $0.005606 | $0.006145 | $0.005175 |
| 2020-09-28 | $0.005606 | $0.005777 | $0.005777 | $0.005456 |
| 2020-09-29 | $0.005491 | $0.005096 | $0.005582 | $0.005096 |
| 2020-09-30 | $0.0049870 | $0.0047430 | $0.005066 | $0.0044200 |
| 2020-10-01 | $0.0047430 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-10-02 | $0.0046740 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-10-03 | $0.0048970 | $0.0041560 | $0.0049040 | $0.0041560 |
| 2020-10-04 | $0.0041560 | $0.0035650 | $0.0042320 | $0.0035650 |
| 2020-10-05 | $0.0037360 | $0.0049660 | $0.0049660 | $0.0037780 |
| 2020-10-06 | $0.0049660 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-10-07 | $0.0048780 | $0.0041620 | $0.0049090 | $0.0041620 |
| 2020-10-08 | $0.0034570 | $0.0037860 | $0.0037860 | $0.0035510 |
| 2020-10-09 | $0.0037860 | $0.0037750 | $0.0039390 | $0.0037750 |
| 2020-10-10 | $0.0037600 | $0.005877 | $0.005990 | $0.0038430 |
| 2020-10-11 | $0.005877 | $0.005119 | $0.005915 | $0.005119 |
| 2020-10-12 | $0.005119 | $0.0038080 | $0.005193 | $0.0038080 |
| 2020-10-13 | $0.0038080 | $0.005028 | $0.005028 | $0.0037710 |
| 2020-10-14 | $0.005028 | $0.0044570 | $0.005029 | $0.0042290 |
| 2020-10-15 | $0.0044570 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-10-16 | $0.0044880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-10-17 | $0.0044170 | $0.0040920 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0040920 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2020-10-19 | $0.0041450 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-10-20 | $0.0042320 | $0.0036960 | $0.0042920 | $0.0036960 |
| 2020-10-21 | $0.0036960 | $0.0038440 | $0.0039720 | $0.0038440 |
| 2020-10-22 | $0.0040440 | $0.0033450 | $0.0042820 | $0.0033450 |
| 2020-10-23 | $0.0033450 | $0.0033870 | $0.0036210 | $0.0033050 |
| 2020-10-24 | $0.0037520 | $0.0036750 | $0.0038070 | $0.0036750 |
| 2020-10-25 | $0.0036750 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-10-26 | $0.0036520 | $0.0031370 | $0.0036590 | $0.0031370 |
| 2020-10-27 | $0.0032510 | $0.0027940 | $0.0033390 | $0.0024220 |
| 2020-10-28 | $0.0027940 | $0.0024960 | $0.0028030 | $0.0022740 |
| 2020-10-29 | $0.0022590 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-10-30 | $0.0024880 | $0.0017190 | $0.0024570 | $0.0017190 |
| 2020-10-31 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0017370 |
| 2020-11-01 | $0.0022090 | $0.0020640 | $0.0022020 | $0.0020640 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-03 | $0.0020360 | $0.0018230 | $0.0021040 | $0.0018230 |
| 2020-11-04 | $0.0018230 | $0.0019820 | $0.0019820 | $0.0018410 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-08 | $0.0020770 | $0.0026330 | $0.0027880 | $0.0021680 |
| 2020-11-09 | $0.0026330 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-11-10 | $0.0026070 | $0.0022970 | $0.0026030 | $0.0022970 |
| 2020-11-11 | $0.0026240 | $0.0025000 | $0.0027000 | $0.0010210 |
| 2020-11-12 | $0.0020420 | $0.0019570 | $0.0029350 | $0.0019570 |
| 2020-11-13 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-11-14 | $0.0019600 | $0.0036970 | $0.0036970 | $0.0019290 |
| 2020-11-15 | $0.0036970 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-11-16 | $0.0036720 | $0.0016720 | $0.0038460 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0021220 | $0.0021220 | $0.0017680 |
| 2020-11-18 | $0.0021220 | $0.0019560 | $0.0021340 | $0.0019560 |
| 2020-11-19 | $0.0019560 | $0.0021390 | $0.0023170 | $0.0019610 |
| 2020-11-20 | $0.0025430 | $0.0025110 | $0.0027510 | $0.0025060 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-23 | $0.0027550 | $0.0029300 | $0.0029970 | $0.0029300 |
| 2020-11-24 | $0.0027580 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-25 | $0.0028740 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-11-26 | $0.0028090 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-11-27 | $0.0025440 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-11-28 | $0.0025730 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-11-29 | $0.0026610 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-12-01 | $0.0029530 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-12-02 | $0.0028190 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-12-06 | $0.0029200 | $0.0039800 | $0.0039800 | $0.0029450 |
| 2020-12-07 | $0.0039800 | $0.0031770 | $0.0039100 | $0.0029640 |
| 2020-12-08 | $0.0031770 | $0.0026520 | $0.0029790 | $0.0026520 |
| 2020-12-09 | $0.0026520 | $0.0027750 | $0.0027750 | $0.0027410 |
| 2020-12-10 | $0.0031530 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-12-11 | $0.0027020 | $0.0026060 | $0.0026340 | $0.0026060 |
| 2020-12-12 | $0.0030660 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-12-13 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0028090 | $0.0032580 | $0.007795 | $0.0028220 |
| 2020-12-16 | $0.0033050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-12-17 | $0.0036300 | $0.0034230 | $0.0038800 | $0.0034230 |
| 2020-12-18 | $0.0035570 | $0.0038810 | $0.008660 | $0.0036200 |
| 2020-12-19 | $0.0038810 | $0.0038470 | $0.0039060 | $0.0038470 |
| 2020-12-20 | $0.0035770 | $0.005632 | $0.005632 | $0.0035200 |
| 2020-12-21 | $0.0037270 | $0.0039330 | $0.008036 | $0.0035500 |
| 2020-12-22 | $0.0039330 | $0.0040340 | $0.0041230 | $0.0040340 |
| 2020-12-23 | $0.0040340 | $0.0032950 | $0.005724 | $0.0032950 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-12-25 | $0.0034470 | $0.0035920 | $0.0035980 | $0.0035290 |
| 2020-12-26 | $0.0035920 | $0.0034410 | $0.0036450 | $0.0034410 |
| 2020-12-27 | $0.0039670 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-12-28 | $0.0039370 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-12-29 | $0.0040560 | $0.0041040 | $0.006840 | $0.0041040 |
| 2020-12-30 | $0.0041040 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2020-12-31 | $0.0043330 | $0.0034770 | $0.0043460 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-01-02 | $0.0039530 | $0.0037580 | $0.0041920 | $0.0037580 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-01-05 | $0.0038440 | $0.0034040 | $0.0040850 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0047900 | $0.0047900 | $0.0036850 |
| 2021-01-07 | $0.0047900 | $0.0039480 | $0.005132 | $0.0039480 |
| 2021-01-08 | $0.005944 | $0.0028480 | $0.005902 | $0.0010220 |
| 2021-01-09 | $0.0028480 | $0.0023680 | $0.0029950 | $0.0023680 |
| 2021-01-10 | $0.0024140 | $0.0049660 | $0.0049660 | $0.0022920 |
| 2021-01-11 | $0.0049660 | $0.0035500 | $0.0046140 | $0.0017750 |
| 2021-01-12 | $0.0035500 | $0.0020440 | $0.0034060 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0037380 | $0.0037380 | $0.0022430 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0018600 | $0.0040920 | $0.0040920 | $0.0017650 |
| 2021-01-16 | $0.0040920 | $0.0031940 | $0.0043000 | $0.0029610 |
| 2021-01-17 | $0.0031940 | $0.0033190 | $0.0033190 | $0.0030100 |
| 2021-01-18 | $0.0033190 | $0.0041900 | $0.0041900 | $0.0033850 |
| 2021-01-19 | $0.0040290 | $0.0039530 | $0.005031 | $0.0039530 |
| 2021-01-20 | $0.0045540 | $0.0041470 | $0.0045880 | $0.0041470 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0037010 | $0.0033920 |
| 2021-01-22 | $0.0033460 | $0.0042220 | $0.0042220 | $0.0037160 |
| 2021-01-23 | $0.0042220 | $0.0035540 | $0.0042210 | $0.0035540 |
| 2021-01-24 | $0.0035540 | $0.0035790 | $0.0046090 | $0.0035790 |
| 2021-01-25 | $0.0035790 | $0.0045220 | $0.0045360 | $0.0026240 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0043480 | $0.0046820 | $0.0040130 |
| 2021-01-29 | $0.0045650 | $0.0034890 | $0.0047300 | $0.0034890 |
| 2021-01-30 | $0.0041100 | $0.0034320 | $0.0041180 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0039770 | $0.0039770 | $0.0033140 |
| 2021-02-01 | $0.0039770 | $0.0043600 | $0.006036 | $0.0040240 |
| 2021-02-02 | $0.0034780 | $0.005087 | $0.005435 | $0.0038300 |
| 2021-02-03 | $0.005087 | $0.005585 | $0.005602 | $0.0041350 |
| 2021-02-04 | $0.005652 | $0.005178 | $0.005917 | $0.005178 |
| 2021-02-05 | $0.005351 | $0.0026860 | $0.005767 | $0.0023240 |
| 2021-02-06 | $0.0026860 | $0.0043830 | $0.0043830 | $0.0026190 |
| 2021-02-07 | $0.005105 | $0.006608 | $0.006608 | $0.005053 |
| 2021-02-08 | $0.0042140 | $0.005539 | $0.005557 | $0.0045750 |
| 2021-02-09 | $0.005539 | $0.005582 | $0.005600 | $0.005582 |
| 2021-02-10 | $0.007907 | $0.007625 | $0.007625 | $0.007625 |
| 2021-02-11 | $0.007625 | $0.005281 | $0.008161 | $0.0048010 |
| 2021-02-12 | $0.005281 | $0.005218 | $0.005218 | $0.005218 |
| 2021-02-13 | $0.005811 | $0.005743 | $0.005743 | $0.005725 |
| 2021-02-14 | $0.006611 | $0.009731 | $0.009731 | $0.006325 |
| 2021-02-15 | $0.006599 | $0.006513 | $0.006513 | $0.006513 |
| 2021-02-16 | $0.006513 | $0.005830 | $0.008058 | $0.005634 |
| 2021-02-17 | $0.005830 | $0.007830 | $0.008256 | $0.006053 |
| 2021-02-18 | $0.007830 | $0.005179 | $0.008205 | $0.0043840 |
| 2021-02-19 | $0.005179 | $0.006381 | $0.007634 | $0.005226 |
| 2021-02-20 | $0.006381 | $0.005573 | $0.007182 | $0.005152 |
| 2021-02-21 | $0.005573 | $0.008457 | $0.008882 | $0.005631 |
| 2021-02-22 | $0.008457 | $0.006863 | $0.007770 | $0.006863 |
| 2021-02-23 | $0.006863 | $0.006029 | $0.006092 | $0.006029 |
| 2021-02-24 | $0.006029 | $0.005314 | $0.006208 | $0.0048270 |
| 2021-02-25 | $0.005471 | $0.0047080 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.0046830 | $0.0046280 | $0.0046280 | $0.0045700 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046140 | $0.0047940 | $0.0047940 | $0.0044950 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.005296 | $0.0047640 | $0.005017 | $0.0029180 |
| 2021-03-03 | $0.0047640 | $0.006667 | $0.006667 | $0.005020 |
| 2021-03-04 | $0.006667 | $0.005154 | $0.006538 | $0.005154 |
| 2021-03-05 | $0.005804 | $0.0102400 | $0.0107300 | $0.005853 |
| 2021-03-06 | $0.0102400 | $0.006356 | $0.0102700 | $0.006356 |
| 2021-03-07 | $0.007019 | $0.007337 | $0.007337 | $0.007320 |
| 2021-03-08 | $0.007135 | $0.006813 | $0.007337 | $0.006813 |
| 2021-03-09 | $0.007797 | $0.007938 | $0.007956 | $0.007938 |
| 2021-03-10 | $0.007938 | $0.007649 | $0.007649 | $0.007613 |
| 2021-03-11 | $0.007649 | $0.0126600 | $0.0126600 | $0.007783 |
| 2021-03-12 | $0.0126600 | $0.007761 | $0.0122500 | $0.007761 |
| 2021-03-13 | $0.007761 | $0.008799 | $0.008799 | $0.008434 |
| 2021-03-14 | $0.008799 | $0.008467 | $0.008467 | $0.008467 |
| 2021-03-15 | $0.008467 | $0.008992 | $0.008992 | $0.008220 |
| 2021-03-16 | $0.008992 | $0.008360 | $0.0162300 | $0.0027450 |
| 2021-03-17 | $0.008360 | $0.0111900 | $0.0130200 | $0.007146 |
| 2021-03-18 | $0.0111900 | $0.009893 | $0.0109100 | $0.005044 |
| 2021-03-19 | $0.009893 | $0.006714 | $0.0121100 | $0.005067 |
| 2021-03-20 | $0.006714 | $0.007655 | $0.008865 | $0.006698 |
| 2021-03-21 | $0.007655 | $0.007546 | $0.007564 | $0.007493 |
| 2021-03-22 | $0.007459 | $0.007032 | $0.007032 | $0.007032 |
| 2021-03-23 | $0.007115 | $0.005140 | $0.007059 | $0.005140 |
| 2021-03-24 | $0.0048920 | $0.005753 | $0.005753 | $0.0047070 |
| 2021-03-25 | $0.005953 | $0.005840 | $0.005967 | $0.005840 |
| 2021-03-26 | $0.005647 | $0.006056 | $0.006056 | $0.006056 |
| 2021-03-27 | $0.006256 | $0.006599 | $0.006599 | $0.006307 |
| 2021-03-28 | $0.007821 | $0.005578 | $0.008367 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.006339 | $0.007491 | $0.005763 |
| 2021-03-30 | $0.006339 | $0.0035270 | $0.006466 | $0.0035270 |
| 2021-03-31 | $0.006758 | $0.009288 | $0.0134500 | $0.007043 |
| 2021-04-01 | $0.009288 | $0.0132600 | $0.0198100 | $0.009169 |
| 2021-04-02 | $0.0132600 | $0.0134900 | $0.0143900 | $0.0132500 |
| 2021-04-03 | $0.0134900 | $0.0144900 | $0.0144900 | $0.0118700 |
| 2021-04-04 | $0.0144900 | $0.0143500 | $0.0149700 | $0.0143500 |
| 2021-04-05 | $0.0143500 | $0.0147500 | $0.0205100 | $0.0137200 |
| 2021-04-06 | $0.0147500 | $0.0166400 | $0.0189900 | $0.0106000 |
| 2021-04-07 | $0.0166400 | $0.0146700 | $0.0175400 | $0.0101200 |
| 2021-04-08 | $0.0146700 | $0.0153800 | $0.0155500 | $0.0130500 |
| 2021-04-09 | $0.0156800 | $0.0162700 | $0.0162700 | $0.0156900 |
| 2021-04-10 | $0.0152700 | $0.0250900 | $0.0250900 | $0.0157700 |
| 2021-04-11 | $0.0250900 | $0.0217200 | $0.0252900 | $0.0176600 |
| 2021-04-12 | $0.0217200 | $0.0214200 | $0.0283500 | $0.0209300 |
| 2021-04-13 | $0.0214200 | $0.0282300 | $0.0406600 | $0.0153100 |
| 2021-04-14 | $0.0282300 | $0.0297700 | $0.0352400 | $0.0297700 |
| 2021-04-15 | $0.0297700 | $0.0270600 | $0.0308100 | $0.0270600 |
| 2021-04-16 | $0.0270600 | $0.0277800 | $0.0296900 | $0.0200900 |
| 2021-04-17 | $0.0277800 | $0.0231800 | $0.0291800 | $0.0231800 |
| 2021-04-18 | $0.0252200 | $0.0247500 | $0.0247500 | $0.0230600 |
| 2021-04-19 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0216300 |
| 2021-04-20 | $0.0284000 | $0.0231600 | $0.0299400 | $0.0209000 |
| 2021-04-21 | $0.0231600 | $0.0236700 | $0.0333600 | $0.0215200 |
| 2021-04-22 | $0.0236700 | $0.0300000 | $0.0300000 | $0.0227600 |
| 2021-04-23 | $0.0300000 | $0.0307100 | $0.0322400 | $0.0296800 |
| 2021-04-24 | $0.0257300 | $0.0300800 | $0.0301000 | $0.0240700 |
| 2021-04-25 | $0.0300800 | $0.0235200 | $0.0315600 | $0.0235200 |
| 2021-04-26 | $0.0235200 | $0.0305700 | $0.0305700 | $0.0253700 |
| 2021-04-27 | $0.0305700 | $0.0282000 | $0.0321800 | $0.0282000 |
| 2021-04-28 | $0.0286400 | $0.0203000 | $0.0301800 | $0.0203000 |
| 2021-04-29 | $0.0203000 | $0.0267900 | $0.0342900 | $0.0198300 |
| 2021-04-30 | $0.0291600 | $0.0280900 | $0.0293400 | $0.0207600 |
| 2021-05-01 | $0.0280900 | $0.0237000 | $0.0298300 | $0.0220200 |
| 2021-05-02 | $0.0237000 | $0.0269800 | $0.0276600 | $0.0237300 |
| 2021-05-03 | $0.0269800 | $0.0288200 | $0.0313600 | $0.0288200 |
| 2021-05-04 | $0.0263100 | $0.0250200 | $0.0319500 | $0.0239600 |
| 2021-05-05 | $0.0247300 | $0.0292900 | $0.0350100 | $0.0232900 |
| 2021-05-06 | $0.0292900 | $0.0253200 | $0.0289800 | $0.0230500 |
| 2021-05-07 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0241000 |
| 2021-05-08 | $0.0253600 | $0.0243600 | $0.0285100 | $0.0196600 |
| 2021-05-09 | $0.0353700 | $0.0239000 | $0.0349800 | $0.0239000 |
| 2021-05-10 | $0.0244300 | $0.0203000 | $0.0245700 | $0.0202200 |
| 2021-05-11 | $0.0206700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-05-12 | $0.0209700 | $0.0209600 | $0.0239000 | $0.0184100 |
| 2021-05-13 | $0.0217800 | $0.0208700 | $0.0218700 | $0.0208700 |
| 2021-05-14 | $0.0208700 | $0.0164600 | $0.0209500 | $0.0164600 |
| 2021-05-15 | $0.0168500 | $0.0172000 | $0.0178600 | $0.0150500 |
| 2021-05-16 | $0.0172000 | $0.0202600 | $0.0211900 | $0.0159600 |
| 2021-05-17 | $0.0202600 | $0.0194900 | $0.0194900 | $0.0185400 |
| 2021-05-18 | $0.0196000 | $0.0193000 | $0.0197300 | $0.0163000 |
| 2021-05-19 | $0.0193000 | $0.0147100 | $0.0165500 | $0.0139700 |
| 2021-05-20 | $0.0147100 | $0.0142100 | $0.0162400 | $0.0142100 |
| 2021-05-21 | $0.0163600 | $0.0121800 | $0.0143700 | $0.0121800 |
| 2021-05-22 | $0.0104600 | $0.0120000 | $0.0131200 | $0.0105000 |
| 2021-05-23 | $0.0114900 | $0.006946 | $0.0104900 | $0.0045750 |
| 2021-05-24 | $0.006946 | $0.0136400 | $0.0145700 | $0.008767 |
| 2021-05-25 | $0.0120400 | $0.009597 | $0.0119000 | $0.007294 |
| 2021-05-26 | $0.0100400 | $0.0142700 | $0.0149900 | $0.0103400 |
| 2021-05-27 | $0.0142700 | $0.0148600 | $0.0162900 | $0.0105600 |
| 2021-05-28 | $0.0148600 | $0.0114100 | $0.0143100 | $0.0100600 |
| 2021-05-29 | $0.0114100 | $0.009365 | $0.0107800 | $0.009365 |
| 2021-05-30 | $0.009365 | $0.0113100 | $0.0127700 | $0.009810 |
| 2021-05-31 | $0.0114100 | $0.0108100 | $0.0123100 | $0.0108100 |
| 2021-06-01 | $0.0125100 | $0.0112500 | $0.0121700 | $0.0112500 |
| 2021-06-02 | $0.0112500 | $0.0144500 | $0.0147800 | $0.0115600 |
| 2021-06-03 | $0.0144500 | $0.0138800 | $0.0169400 | $0.0138800 |
| 2021-06-04 | $0.0137300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-05 | $0.0129000 | $0.0120800 | $0.0124400 | $0.0120800 |
| 2021-06-06 | $0.0127800 | $0.0137200 | $0.0137200 | $0.0103000 |
| 2021-06-07 | $0.0137200 | $0.0147000 | $0.0152500 | $0.0116900 |
| 2021-06-08 | $0.0151100 | $0.0130300 | $0.0150300 | $0.0130300 |
| 2021-06-09 | $0.0130300 | $0.0142100 | $0.0145800 | $0.0142100 |
| 2021-06-10 | $0.0142100 | $0.0124700 | $0.0139400 | $0.0124700 |
| 2021-06-11 | $0.0124700 | $0.0138200 | $0.0156800 | $0.0127000 |
| 2021-06-12 | $0.0133500 | $0.0141200 | $0.0151900 | $0.0134400 |
| 2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0144600 | $0.0156600 | $0.0144600 |
| 2021-06-16 | $0.0151600 | $0.0132600 | $0.0141100 | $0.0132600 |
| 2021-06-17 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0132800 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0117200 | $0.0127900 | $0.0117200 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0128200 | $0.0106800 |
| 2021-06-21 | $0.0117500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.009761 | $0.0133400 | $0.009436 |
| 2021-06-23 | $0.0122800 | $0.0134800 | $0.0134800 | $0.0128500 |
| 2021-06-24 | $0.0131300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-25 | $0.0136200 | $0.0108100 | $0.0124000 | $0.0108100 |
| 2021-06-26 | $0.0108100 | $0.0107700 | $0.0109300 | $0.0107700 |
| 2021-06-27 | $0.008400 | $0.008678 | $0.009026 | $0.006596 |
| 2021-06-28 | $0.007219 | $0.0118400 | $0.0118600 | $0.007585 |
| 2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
| 2021-06-30 | $0.009334 | $0.009115 | $0.009115 | $0.009115 |
| 2021-07-01 | $0.009115 | $0.007044 | $0.008721 | $0.007044 |
| 2021-07-02 | $0.007044 | $0.008789 | $0.009803 | $0.006761 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.0107500 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.009175 | $0.009175 | $0.009175 |
| 2021-07-05 | $0.009175 | $0.008426 | $0.008763 | $0.008426 |
| 2021-07-06 | $0.008426 | $0.008559 | $0.008559 | $0.008559 |
| 2021-07-07 | $0.008559 | $0.007793 | $0.008470 | $0.007793 |
| 2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
| 2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-10 | $0.007775 | $0.008044 | $0.008044 | $0.007708 |
| 2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
| 2021-07-12 | $0.008220 | $0.008934 | $0.0112500 | $0.007610 |
| 2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.007549 | $0.009846 | $0.007549 |
| 2021-07-15 | $0.007549 | $0.007648 | $0.007648 | $0.007330 |
| 2021-07-16 | $0.0109000 | $0.0040920 | $0.0106600 | $0.0040920 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.006786 | $0.006478 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.006257 |
| 2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
| 2021-07-22 | $0.006749 | $0.0038760 | $0.006783 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.008409 | $0.008409 | $0.0040370 |
| 2021-07-24 | $0.008409 | $0.008571 | $0.008571 | $0.008571 |
| 2021-07-25 | $0.008571 | $0.008842 | $0.008842 | $0.008842 |
| 2021-07-26 | $0.008842 | $0.009317 | $0.009317 | $0.009317 |
| 2021-07-27 | $0.009317 | $0.009874 | $0.009874 | $0.009874 |
| 2021-07-28 | $0.009874 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-29 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-30 | $0.0100100 | $0.0101400 | $0.0105600 | $0.0101400 |
| 2021-07-31 | $0.0101400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.009569 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.0105700 | $0.0105700 | $0.009398 |
| 2021-08-03 | $0.0105700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-04 | $0.0103100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-05 | $0.0107300 | $0.0106300 | $0.0110400 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-08-07 | $0.0111400 | $0.0107100 | $0.0116000 | $0.0107100 |
| 2021-08-08 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-10 | $0.0111100 | $0.008664 | $0.0109400 | $0.008664 |
| 2021-08-11 | $0.008664 | $0.0141200 | $0.0141200 | $0.008200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.009420 | $0.0146000 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009873 | $0.0145700 | $0.009403 |
| 2021-08-16 | $0.009873 | $0.009645 | $0.009645 | $0.009645 |
| 2021-08-17 | $0.0151700 | $0.0133700 | $0.0145200 | $0.0133700 |
| 2021-08-18 | $0.0138500 | $0.0120700 | $0.0138600 | $0.0120700 |
| 2021-08-19 | $0.0133800 | $0.0134700 | $0.0141400 | $0.007962 |
| 2021-08-20 | $0.0134700 | $0.0225500 | $0.0225500 | $0.0099580 |
| 2021-08-21 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-08-22 | $0.0131900 | $0.0118300 | $0.0133100 | $0.0118300 |
| 2021-08-23 | $0.0118300 | $0.0108900 | $0.0118900 | $0.0108900 |
| 2021-08-24 | $0.0227900 | $0.0143400 | $0.0217600 | $0.0143400 |
| 2021-08-25 | $0.0143400 | $0.008427 | $0.0145900 | $0.008427 |
| 2021-08-26 | $0.008427 | $0.0159900 | $0.0161200 | $0.008074 |
| 2021-08-27 | $0.0159900 | $0.0167400 | $0.0169400 | $0.0167400 |
| 2021-08-28 | $0.0167400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-08-29 | $0.0165900 | $0.0114200 | $0.0164800 | $0.0114200 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0108100 |
| 2021-08-31 | $0.0114300 | $0.0156300 | $0.0165900 | $0.0121600 |
| 2021-09-01 | $0.0156300 | $0.0262700 | $0.0262700 | $0.0165000 |
| 2021-09-02 | $0.0262700 | $0.0160600 | $0.0259800 | $0.0114800 |
| 2021-09-03 | $0.0157700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-04 | $0.0160100 | $0.0179800 | $0.0259700 | $0.0139800 |
| 2021-09-05 | $0.0164800 | $0.0258900 | $0.0258900 | $0.0167600 |
| 2021-09-06 | $0.0258900 | $0.0262000 | $0.0269100 | $0.0257300 |
| 2021-09-07 | $0.0262000 | $0.0235500 | $0.0235500 | $0.0229000 |
| 2021-09-08 | $0.0192100 | $0.0248800 | $0.0391600 | $0.0161300 |
| 2021-09-09 | $0.0240100 | $0.0175000 | $0.0346200 | $0.0165700 |
| 2021-09-10 | $0.0175000 | $0.0182000 | $0.0351100 | $0.008890 |
| 2021-09-11 | $0.0182000 | $0.0119600 | $0.0185200 | $0.0119600 |
| 2021-09-12 | $0.0135500 | $0.0128900 | $0.0138100 | $0.0128900 |
| 2021-09-13 | $0.0128900 | $0.0116900 | $0.0125900 | $0.0116900 |
| 2021-09-14 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-09-15 | $0.0125800 | $0.0130100 | $0.0374500 | $0.0119300 |
| 2021-09-16 | $0.0130100 | $0.0185600 | $0.0191700 | $0.0128500 |
| 2021-09-17 | $0.0191100 | $0.0170300 | $0.0189200 | $0.0170300 |
| 2021-09-18 | $0.0170600 | $0.0172800 | $0.0238100 | $0.0172500 |
| 2021-09-19 | $0.0172800 | $0.0168800 | $0.0168800 | $0.0134200 |
| 2021-09-20 | $0.0168800 | $0.0148000 | $0.0150400 | $0.006467 |
| 2021-09-21 | $0.0115900 | $0.0118100 | $0.0142500 | $0.0109900 |
| 2021-09-22 | $0.0137700 | $0.0155200 | $0.0155200 | $0.0153600 |
| 2021-09-23 | $0.0152500 | $0.0143700 | $0.0161600 | $0.0143700 |
| 2021-09-24 | $0.0143700 | $0.0107100 | $0.0137100 | $0.0107100 |
| 2021-09-25 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-09-26 | $0.0106800 | $0.0133900 | $0.0133900 | $0.0108000 |
| 2021-09-27 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-09-28 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-29 | $0.0141500 | $0.0144000 | $0.0208700 | $0.0142300 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0188500 | $0.0170900 |
| 2021-10-01 | $0.0170900 | $0.0168600 | $0.0187800 | $0.0168600 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0166800 | $0.0147800 |
| 2021-10-03 | $0.0147800 | $0.0164000 | $0.0164000 | $0.0144700 |
| 2021-10-04 | $0.0172700 | $0.0118500 | $0.0236900 | $0.007378 |
| 2021-10-05 | $0.0123200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-06 | $0.0123100 | $0.0128700 | $0.0245700 | $0.008368 |
| 2021-10-07 | $0.0138400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-08 | $0.0129200 | $0.0132200 | $0.0132200 | $0.0128300 |
| 2021-10-09 | $0.0124100 | $0.0109900 | $0.0153900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0120300 | $0.0120300 | $0.0109400 |
| 2021-10-11 | $0.0120300 | $0.0115000 | $0.0126500 | $0.0109200 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0129500 | $0.0107900 | $0.0133800 | $0.0107900 |
| 2021-10-14 | $0.0149200 | $0.0103200 | $0.0154900 | $0.009177 |
| 2021-10-15 | $0.0113400 | $0.0107900 | $0.0115700 | $0.0107900 |
| 2021-10-16 | $0.0111000 | $0.0115700 | $0.0115700 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0116100 | $0.009547 | $0.0113400 | $0.009507 |
| 2021-10-22 | $0.009547 | $0.008699 | $0.0165200 | $0.008699 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.009130 | $0.008981 | $0.0155100 | $0.008940 |
| 2021-10-25 | $0.008981 | $0.0139300 | $0.0139300 | $0.009285 |
| 2021-10-26 | $0.0139300 | $0.0114400 | $0.0136300 | $0.0114400 |
| 2021-10-27 | $0.0114400 | $0.0157000 | $0.0157000 | $0.0108700 |
| 2021-10-28 | $0.0157000 | $0.0271400 | $0.0271400 | $0.0171500 |
| 2021-10-29 | $0.0271400 | $0.0280500 | $0.0280500 | $0.0279600 |
| 2021-10-30 | $0.0155700 | $0.0235200 | $0.0235200 | $0.0123800 |
| 2021-10-31 | $0.0235200 | $0.0171800 | $0.0233100 | $0.0171800 |
| 2021-11-01 | $0.0171800 | $0.0176800 | $0.0231700 | $0.0170700 |
| 2021-11-02 | $0.0151700 | $0.0284800 | $0.0284800 | $0.0161200 |
| 2021-11-03 | $0.0284800 | $0.0196100 | $0.0297400 | $0.0196100 |
| 2021-11-04 | $0.0196100 | $0.0293100 | $0.0293100 | $0.0193300 |
| 2021-11-05 | $0.0293100 | $0.0289000 | $0.0289400 | $0.0289000 |
| 2021-11-06 | $0.0262400 | $0.0227700 | $0.0264600 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-11-08 | $0.0234200 | $0.0202600 | $0.0249900 | $0.0202600 |
| 2021-11-09 | $0.0202600 | $0.0261100 | $0.0261100 | $0.0200800 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-11-12 | $0.0304600 | $0.0148000 | $0.0301100 | $0.0148000 |
| 2021-11-13 | $0.0224500 | $0.0199700 | $0.0225400 | $0.0199700 |
| 2021-11-14 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0197200 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0222000 | $0.0222000 | $0.0165100 |
| 2021-11-19 | $0.0222000 | $0.0250000 | $0.0250000 | $0.0220900 |
| 2021-11-20 | $0.0250000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-11-21 | $0.0257000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-11-22 | $0.0252400 | $0.0236500 | $0.0242100 | $0.0214000 |
| 2021-11-23 | $0.0173000 | $0.0165800 | $0.0183600 | $0.0165800 |
| 2021-11-24 | $0.0241800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-11-25 | $0.0240100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-26 | $0.0247700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-11-27 | $0.0225900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-28 | $0.0230200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-11-29 | $0.0240800 | $0.0185100 | $0.0242900 | $0.0185100 |
| 2021-11-30 | $0.0169900 | $0.0176900 | $0.0182900 | $0.0176900 |
| 2021-12-01 | $0.0182300 | $0.0171700 | $0.0183100 | $0.0171700 |
| 2021-12-02 | $0.0296400 | $0.0172000 | $0.0291700 | $0.0172000 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0161000 |
| 2021-12-04 | $0.0160800 | $0.0210700 | $0.0265600 | $0.0157100 |
| 2021-12-05 | $0.0167400 | $0.0207800 | $0.0212700 | $0.0168200 |
| 2021-12-06 | $0.0207800 | $0.0171900 | $0.0212300 | $0.0171900 |
| 2021-12-07 | $0.0222200 | $0.0166400 | $0.0219800 | $0.0165100 |
| 2021-12-08 | $0.0166400 | $0.0169200 | $0.0226900 | $0.0169200 |
| 2021-12-09 | $0.0169200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-12-10 | $0.0157100 | $0.0146300 | $0.0155700 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0133400 | $0.0153100 | $0.0128400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-12-14 | $0.0126200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-12-15 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-16 | $0.0132000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-17 | $0.0128600 | $0.0152300 | $0.0152300 | $0.0110800 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0124600 | $0.0120300 | $0.0123500 | $0.0120300 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0119500 | $0.0116500 | $0.0245100 | $0.0112300 |
| 2021-12-29 | $0.0116500 | $0.0120900 | $0.0120900 | $0.0111400 |
| 2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-02 | $0.0157500 | $0.0113500 | $0.0156100 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0113400 | $0.009238 | $0.0106400 | $0.009238 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.008374 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.009106 | $0.009868 | $0.009868 | $0.008912 |
| 2022-01-11 | $0.009868 | $0.0114400 | $0.0141600 | $0.0103700 |
| 2022-01-12 | $0.0115400 | $0.0127400 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.008515 | $0.007676 | $0.008972 | $0.007676 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-26 | $0.009614 | $0.009576 | $0.0103100 | $0.009576 |
| 2022-01-27 | $0.007442 | $0.007011 | $0.007690 | $0.007011 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.009164 | $0.009164 | $0.006873 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.008837 | $0.0188500 | $0.0188500 | $0.009079 |
| 2022-02-08 | $0.0188500 | $0.009138 | $0.0187100 | $0.009138 |
| 2022-02-09 | $0.0105800 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-02-10 | $0.009513 | $0.0104900 | $0.0104900 | $0.009009 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0099880 | $0.008434 | $0.0099520 | $0.008434 |
| 2022-02-13 | $0.008434 | $0.008301 | $0.008301 | $0.008301 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.009731 | $0.009731 | $0.007704 |
| 2022-02-18 | $0.008365 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008831 | $0.008831 | $0.008063 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.006904 | $0.008821 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.009300 | $0.009300 | $0.006975 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009765 | $0.0100900 | $0.009742 |
Mercata
Crypterium Crypto Market
| Paio | Scambio |
|---|---|
| FTX/ETH | bilaxy |
| FTX/ETH | ethermium |
| FTX/BTC | hitbtc |
| FTX/ETH | hitbtc |
| FTX/ETH | idex |
| FTX/BTC | liquid |
| FTX/ETH | liquid |
| FTX/QASH | liquid |
| FTX/BTC | qryptos |
| FTX/ETH | qryptos |
| FTX/WETH | uniswapv2 |
Description
Crypterium Crypto ICO Description
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
Tecnologia
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
Caratteristiche
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta