flp Coin Values flp
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataSteem Crypto Coin Rank 53
Sito web
Carta bianca
r/Steem
367,468,300 flp
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Steem
Steem valuesUSD Prezzo $ 0.2132
$ 0.2132
Steem BTC Prezzo 0.00002204
0.00002204
Steem 24h Vol $ 2,618,275
$ 2,618,275
Steem Mercato $ 78,330,826
$ 78,330,826
24h Vol
271 BTC 1 H
-0.07 %
24 H
2.85 %
7 d
2.06 %
Oggi Steem il prezzo in dollari USA è attualmente
0.2132
USD, e se convertito a Bitcoin è
0.00002204
BTC. Un totale di 8,098 monete sono attualmente in circolazione nel mercato. Steem i prezzi stanno attualmente subendo un cambiamento 2.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.026 M US dollars Steem è stato scambiato su Scambi crittografici. Ottenere Steem's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
flp Grafici
Steem Prezzo Grafici
flp Grafico dei prezzi alto / basso
Steem Prezzo Grafico dei prezzi alto / basso
Dati storici
Steem Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-17 | $1.04 | $0.9734000 | $1.01 | $0.5636000 |
| 2018-01-18 | $0.6149000 | $0.4558000 | $0.6080000 | $0.4548000 |
| 2018-01-19 | $0.3849000 | $0.5060000 | $0.5062000 | $0.1141000 |
| 2018-01-20 | $0.5042000 | $0.4211000 | $59,826.00 | $0.4199000 |
| 2018-01-21 | $0.4142000 | $0.4721000 | $0.5770000 | $0.3357000 |
| 2018-01-22 | $0.4721000 | $0.4498000 | $0.5298000 | $0.4398000 |
| 2018-01-23 | $0.5099000 | $0.4803000 | $0.5791000 | $0.4627000 |
| 2018-01-24 | $0.5413000 | $0.5817000 | $0.5838000 | $0.4253000 |
| 2018-01-25 | $0.5443000 | $0.3967000 | $0.5736000 | $0.3765000 |
| 2018-01-26 | $0.3681000 | $0.5130000 | $0.5621000 | $0.3689000 |
| 2018-01-27 | $0.5130000 | $0.4777000 | $0.5758000 | $0.3947000 |
| 2018-01-28 | $0.4777000 | $0.4356000 | $0.6010000 | $0.3948000 |
| 2018-01-29 | $0.4356000 | $0.3922000 | $0.4772000 | $0.3517000 |
| 2018-01-30 | $0.4448000 | $0.3192000 | $0.4206000 | $0.3191000 |
| 2018-01-31 | $0.3318000 | $0.2935000 | $0.3510000 | $0.0706 |
| 2018-02-01 | $0.2935000 | $0.2751000 | $0.3072000 | $0.2199000 |
| 2018-02-02 | $0.2751000 | $0.2018000 | $0.2643000 | $0.1987000 |
| 2018-02-03 | $0.2018000 | $0.2687000 | $0.5098000 | $0.1848000 |
| 2018-02-04 | $0.2687000 | $0.2254000 | $0.2727000 | $0.1739000 |
| 2018-02-05 | $0.2061000 | $0.1394000 | $0.1763000 | $0.1332000 |
| 2018-02-06 | $0.1536000 | $0.2196000 | $0.2266000 | $0.1572000 |
| 2018-02-07 | $0.2197000 | $0.1804000 | $0.2176000 | $0.1768000 |
| 2018-02-08 | $0.1804000 | $0.1967000 | $0.2196000 | $0.1223000 |
| 2018-02-09 | $0.2156000 | $0.1756000 | $0.2326000 | $0.1756000 |
| 2018-02-10 | $0.2001000 | $0.1746000 | $0.2042000 | $0.1740000 |
| 2018-02-11 | $0.1746000 | $0.1619000 | $0.2636000 | $0.1579000 |
| 2018-02-12 | $0.1652000 | $0.1693000 | $0.2022000 | $0.1524000 |
| 2018-02-13 | $0.1693000 | $0.1794000 | $0.1880000 | $0.1408000 |
| 2018-02-14 | $0.1794000 | $0.1995000 | $0.2070000 | $0.1762000 |
| 2018-02-15 | $0.1879000 | $0.1772000 | $0.3155000 | $0.1772000 |
| 2018-02-16 | $0.1772000 | $0.2247000 | $0.2247000 | $0.1219000 |
| 2018-02-17 | $0.1529000 | $0.1276000 | $0.1905000 | $0.1276000 |
| 2018-02-18 | $0.1493000 | $0.1473000 | $0.1850000 | $0.1130000 |
| 2018-02-19 | $0.1473000 | $0.1410000 | $0.1735000 | $0.1140000 |
| 2018-02-20 | $0.1504000 | $0.1535000 | $0.1560000 | $0.1328000 |
| 2018-02-21 | $0.1535000 | $0.1019000 | $0.1890000 | $0.1019000 |
| 2018-02-22 | $0.1019000 | $0.1770000 | $0.1770000 | $0.0966 |
| 2018-02-23 | $0.1270000 | $0.1223000 | $0.1526000 | $0.1222000 |
| 2018-02-24 | $0.1496000 | $0.0991900 | $0.2167000 | $0.0991900 |
| 2018-02-25 | $0.0991900 | $0.0999900 | $0.1141000 | $0.0999900 |
| 2018-02-26 | $0.1176000 | $0.1060000 | $0.1215000 | $0.1060000 |
| 2018-02-27 | $0.1060000 | $0.1438000 | $0.1438000 | $0.1038000 |
| 2018-02-28 | $0.1236000 | $0.1013000 | $0.1564000 | $0.1013000 |
| 2018-03-01 | $0.1013000 | $0.1045000 | $0.1252000 | $0.1035000 |
| 2018-03-02 | $0.1045000 | $0.1225000 | $0.1644000 | $0.1028000 |
| 2018-03-03 | $0.1225000 | $0.1609000 | $0.1955000 | $0.1017000 |
| 2018-03-04 | $0.1609000 | $0.1539000 | $0.1656000 | $0.1148000 |
| 2018-03-05 | $0.1599000 | $0.1299000 | $0.1571000 | $0.1204000 |
| 2018-03-06 | $0.1299000 | $0.1212000 | $0.1301000 | $0.0977 |
| 2018-03-07 | $0.1212000 | $0.1116000 | $0.1233000 | $0.0835 |
| 2018-03-08 | $0.1116000 | $0.0977 | $0.1038000 | $0.0783 |
| 2018-03-09 | $0.0977 | $0.0883 | $0.1016000 | $0.0829 |
| 2018-03-10 | $0.0883 | $0.0844 | $0.0918 | $0.0826 |
| 2018-03-11 | $0.0844 | $0.0875 | $0.1029000 | $0.0803 |
| 2018-03-12 | $0.0902 | $0.0871 | $0.0871 | $0.0823 |
| 2018-03-13 | $0.0834 | $0.0907 | $0.1015000 | $0.0770 |
| 2018-03-14 | $0.0907 | $0.0895 | $0.0908 | $0.0797 |
| 2018-03-15 | $0.0895 | $0.0812 | $0.1087000 | $0.0714 |
| 2018-03-16 | $0.0812 | $0.0979 | $0.1069000 | $0.0671 |
| 2018-03-17 | $0.0979 | $0.0786 | $0.1017000 | $0.0786 |
| 2018-03-18 | $0.0786 | $0.0788 | $0.0994200 | $0.0607 |
| 2018-03-19 | $0.0805 | $0.0913 | $0.1049000 | $0.0775 |
| 2018-03-20 | $0.0851 | $0.0943 | $0.0980 | $0.0643 |
| 2018-03-21 | $0.0943 | $0.0851 | $0.0947 | $0.0823 |
| 2018-03-22 | $0.0620 | $0.0835 | $0.0847 | $0.0598 |
| 2018-03-23 | $0.0774 | $0.0885 | $0.0896 | $0.0733 |
| 2018-03-24 | $0.0885 | $0.0869 | $0.0869 | $0.0803 |
| 2018-03-25 | $0.0863 | $0.0881 | $0.0881 | $0.0839 |
| 2018-03-26 | $0.0873 | $0.0691 | $0.0879 | $0.0135500 |
| 2018-03-27 | $0.0690 | $0.0762 | $0.0821 | $0.0502 |
| 2018-03-28 | $0.0762 | $0.0673 | $0.0771 | $0.0622 |
| 2018-03-29 | $0.0673 | $0.0607 | $0.0656 | $0.0580 |
| 2018-03-30 | $0.0607 | $0.0587 | $0.0630 | $0.0465900 |
| 2018-03-31 | $0.0587 | $0.0593 | $0.0706 | $0.0520 |
| 2018-04-01 | $0.0593 | $0.0554 | $0.0635 | $0.0492100 |
| 2018-04-02 | $0.0554 | $0.0564 | $0.0577 | $0.0447400 |
| 2018-04-03 | $0.0564 | $0.0599 | $0.0614 | $0.0484100 |
| 2018-04-04 | $0.0599 | $0.0525 | $0.0873 | $0.0503 |
| 2018-04-05 | $0.0525 | $0.0453800 | $0.0635 | $0.0453800 |
| 2018-04-06 | $0.0594 | $0.0466600 | $0.0576 | $0.0462900 |
| 2018-04-07 | $0.0466600 | $0.0588 | $0.0588 | $0.0397300 |
| 2018-04-08 | $0.0491800 | $0.0493500 | $0.0502 | $0.0493500 |
| 2018-04-09 | $0.0495700 | $0.0546 | $0.0601 | $0.0490800 |
| 2018-04-10 | $0.0546 | $0.0584 | $0.0828 | $0.0474300 |
| 2018-04-11 | $0.0584 | $0.0596 | $0.0604 | $0.0529 |
| 2018-04-12 | $0.0596 | $0.0657 | $0.0722 | $0.0599 |
| 2018-04-13 | $0.0657 | $0.0674 | $0.0815 | $0.0624 |
| 2018-04-14 | $0.0694 | $0.0709 | $0.0719 | $0.0664 |
| 2018-04-15 | $0.0709 | $0.0765 | $0.0765 | $0.0644 |
| 2018-04-16 | $0.0766 | $0.0722 | $0.0906 | $0.0701 |
| 2018-04-17 | $0.0722 | $0.0810 | $0.0886 | $0.0694 |
| 2018-04-18 | $0.0810 | $0.0663 | $0.0852 | $0.0600 |
| 2018-04-19 | $0.0663 | $0.0681 | $0.0749 | $0.0647 |
| 2018-04-20 | $0.0681 | $0.0697 | $0.0747 | $0.0617 |
| 2018-04-21 | $0.0697 | $0.0726 | $0.0726 | $0.0605 |
| 2018-04-22 | $0.0726 | $0.0677 | $0.0830 | $0.0610 |
| 2018-04-23 | $0.0677 | $0.0851 | $0.0868 | $0.0677 |
| 2018-04-24 | $0.0851 | $0.0809 | $0.1023000 | $0.0676 |
| 2018-04-25 | $0.0821 | $0.0834 | $0.0861 | $0.0693 |
| 2018-04-26 | $0.0834 | $0.0770 | $0.0984 | $0.0622 |
| 2018-04-27 | $0.0721 | $0.0663 | $0.0708 | $0.0663 |
| 2018-04-28 | $0.0662 | $0.0704 | $0.0738 | $0.0656 |
| 2018-04-29 | $0.0704 | $0.0696 | $0.0724 | $0.0696 |
| 2018-04-30 | $0.0696 | $0.0690 | $0.0725 | $0.0500 |
| 2018-05-01 | $0.0690 | $0.0610 | $0.0698 | $0.0604 |
| 2018-05-02 | $0.0610 | $0.0697 | $0.0697 | $0.0563 |
| 2018-05-03 | $0.0697 | $0.0708 | $0.0840 | $0.0648 |
| 2018-05-04 | $0.0708 | $0.0831 | $0.0839 | $0.0670 |
| 2018-05-05 | $0.0831 | $0.0849 | $0.0866 | $0.0760 |
| 2018-05-06 | $0.0849 | $0.0751 | $0.0822 | $0.0719 |
| 2018-05-07 | $0.0751 | $0.0685 | $0.0730 | $0.0661 |
| 2018-05-08 | $0.0685 | $0.0673 | $0.0681 | $0.0654 |
| 2018-05-09 | $0.0673 | $0.0819 | $0.0888 | $0.0676 |
| 2018-05-10 | $0.0819 | $0.0731 | $0.0810 | $0.0666 |
| 2018-05-11 | $0.0731 | $0.0617 | $0.0685 | $0.0610 |
| 2018-05-12 | $0.0615 | $0.0658 | $0.0721 | $0.0620 |
| 2018-05-13 | $0.0648 | $0.0664 | $0.0722 | $0.0656 |
| 2018-05-14 | $0.0664 | $0.0676 | $0.0720 | $0.0645 |
| 2018-05-15 | $0.0676 | $0.0642 | $0.0677 | $0.0607 |
| 2018-05-16 | $0.0642 | $0.0686 | $0.0693 | $0.0643 |
| 2018-05-17 | $0.0686 | $0.0642 | $0.0668 | $0.0602 |
| 2018-05-18 | $0.0642 | $0.0666 | $0.0687 | $0.0617 |
| 2018-05-19 | $0.0666 | $0.0613 | $0.0794 | $0.0578 |
| 2018-05-20 | $0.0577 | $0.0649 | $0.0649 | $0.0597 |
| 2018-05-21 | $0.0601 | $0.0571 | $0.0641 | $0.0550 |
| 2018-05-22 | $0.0571 | $0.0552 | $0.0755 | $0.0501 |
| 2018-05-23 | $0.0553 | $0.0450100 | $0.0497300 | $0.0450100 |
| 2018-05-24 | $0.0450100 | $0.0482100 | $0.0548 | $0.0440300 |
| 2018-05-25 | $0.0482200 | $0.0503 | $0.0537 | $0.0450300 |
| 2018-05-26 | $0.0503 | $0.0497800 | $0.0568 | $0.0451000 |
| 2018-05-27 | $0.0485400 | $0.0456500 | $0.0485900 | $0.0452800 |
| 2018-05-28 | $0.0441100 | $0.0430100 | $0.0517 | $0.0384000 |
| 2018-05-29 | $0.0430100 | $0.0436300 | $0.0476200 | $0.0436300 |
| 2018-05-30 | $0.0436400 | $0.0445700 | $0.0462400 | $0.0423400 |
| 2018-05-31 | $0.0445700 | $0.0467600 | $0.0537 | $0.0450200 |
| 2018-06-01 | $0.0467600 | $0.0492200 | $0.0515 | $0.0469000 |
| 2018-06-02 | $0.0492200 | $0.0472400 | $0.0502 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0514 | $0.0532 | $0.0495200 |
| 2018-06-04 | $0.0540 | $0.0525 | $0.0525 | $0.0472000 |
| 2018-06-05 | $0.0531 | $0.0584 | $0.1019000 | $0.0529 |
| 2018-06-06 | $0.0584 | $0.0588 | $0.0588 | $0.0541 |
| 2018-06-07 | $0.0588 | $0.0586 | $0.0598 | $0.0550 |
| 2018-06-08 | $0.0586 | $0.0630 | $0.0630 | $0.0576 |
| 2018-06-09 | $0.0630 | $0.0706 | $0.0766 | $0.0605 |
| 2018-06-10 | $0.0842 | $0.0619 | $0.0745 | $0.0546 |
| 2018-06-11 | $0.0619 | $0.0659 | $0.0696 | $0.0616 |
| 2018-06-12 | $0.0659 | $0.0683 | $0.0683 | $0.0613 |
| 2018-06-13 | $0.0683 | $0.0619 | $0.0667 | $0.0576 |
| 2018-06-14 | $0.0619 | $0.0645 | $0.0691 | $0.0608 |
| 2018-06-15 | $0.0645 | $0.0609 | $0.0673 | $0.0595 |
| 2018-06-16 | $0.0609 | $0.0636 | $0.0646 | $0.0617 |
| 2018-06-17 | $0.0636 | $0.0611 | $0.0636 | $0.0606 |
| 2018-06-18 | $0.0611 | $0.0611 | $0.0637 | $0.0574 |
| 2018-06-19 | $0.0609 | $0.0452300 | $0.0635 | $0.0452300 |
| 2018-06-20 | $0.0452300 | $0.0498600 | $0.0536 | $0.0450400 |
| 2018-06-21 | $0.0498600 | $0.0473200 | $0.0510 | $0.0467900 |
| 2018-06-22 | $0.0473200 | $0.0415900 | $0.0434400 | $0.0392800 |
| 2018-06-23 | $0.0415900 | $0.0403100 | $0.0474200 | $0.0403100 |
| 2018-06-24 | $0.0403100 | $0.0427900 | $0.0455300 | $0.0387000 |
| 2018-06-25 | $0.0427900 | $0.0514 | $0.0519 | $0.0394600 |
| 2018-06-26 | $0.0514 | $0.0455400 | $0.0511 | $0.0403800 |
| 2018-06-27 | $0.0455700 | $0.0504 | $0.0526 | $0.0450600 |
| 2018-06-28 | $0.0504 | $0.0424900 | $0.0505 | $0.0332400 |
| 2018-06-29 | $0.0424900 | $0.0400400 | $0.0465700 | $0.0400400 |
| 2018-06-30 | $0.0400400 | $0.0435300 | $0.0439800 | $0.0389900 |
| 2018-07-01 | $0.0430700 | $0.0438400 | $0.0488100 | $0.0415800 |
| 2018-07-02 | $0.0438400 | $0.0505 | $0.0505 | $0.0457500 |
| 2018-07-03 | $0.0505 | $0.0461900 | $0.0498900 | $0.0457300 |
| 2018-07-04 | $0.0461800 | $0.0448500 | $0.0467200 | $0.0387800 |
| 2018-07-05 | $0.0448500 | $0.0416100 | $0.0472200 | $0.0369400 |
| 2018-07-06 | $0.0416100 | $0.0488700 | $0.0488700 | $0.0413500 |
| 2018-07-07 | $0.0488700 | $0.0495500 | $0.0506 | $0.0490700 |
| 2018-07-08 | $0.0495500 | $0.0491100 | $0.0495900 | $0.0461900 |
| 2018-07-09 | $0.0491100 | $0.0457300 | $0.0476200 | $0.0424300 |
| 2018-07-10 | $0.0457300 | $0.0424000 | $0.0424000 | $0.0398100 |
| 2018-07-11 | $0.0424000 | $0.0427800 | $0.0441100 | $0.0423300 |
| 2018-07-12 | $0.0427800 | $0.0474000 | $0.0474000 | $0.0409400 |
| 2018-07-13 | $0.0474000 | $0.0462700 | $0.0475700 | $0.0445400 |
| 2018-07-14 | $0.0462700 | $0.0464100 | $0.0464100 | $0.0446800 |
| 2018-07-15 | $0.0464100 | $0.0481100 | $0.0490100 | $0.0481100 |
| 2018-07-16 | $0.0481100 | $0.0512 | $0.0517 | $0.0512 |
| 2018-07-17 | $0.0512 | $0.0544 | $0.0549 | $0.0494100 |
| 2018-07-18 | $0.0544 | $0.0455100 | $0.0527 | $0.0455100 |
| 2018-07-19 | $0.0455100 | $0.0591 | $0.0591 | $0.0445200 |
| 2018-07-20 | $0.0591 | $0.0570 | $0.0570 | $0.0543 |
| 2018-07-21 | $0.0570 | $0.0595 | $0.0595 | $0.0537 |
| 2018-07-22 | $0.0595 | $0.0536 | $0.0595 | $0.0536 |
| 2018-07-23 | $0.0536 | $0.0558 | $0.0558 | $0.0458600 |
| 2018-07-24 | $0.0558 | $0.0479500 | $0.0595 | $0.0479500 |
| 2018-07-25 | $0.0479300 | $0.0518 | $0.0539 | $0.0471300 |
| 2018-07-26 | $0.0519 | $0.0536 | $0.0564 | $0.0489800 |
| 2018-07-27 | $0.0536 | $0.0578 | $0.0587 | $0.0545 |
| 2018-07-28 | $0.0578 | $0.0544 | $0.0586 | $0.0544 |
| 2018-07-29 | $0.0544 | $0.0587 | $0.0587 | $0.0541 |
| 2018-07-30 | $0.0587 | $0.0562 | $0.0607 | $0.0557 |
| 2018-07-31 | $0.0562 | $0.0549 | $0.0557 | $0.0531 |
| 2018-08-01 | $0.0549 | $0.0554 | $0.0558 | $0.0487900 |
| 2018-08-02 | $0.0554 | $0.0538 | $0.0546 | $0.0518 |
| 2018-08-03 | $0.0538 | $0.0543 | $0.0564 | $0.0535 |
| 2018-08-04 | $0.0543 | $0.0533 | $0.0537 | $0.0513 |
| 2018-08-05 | $0.0533 | $0.0532 | $0.0540 | $0.0532 |
| 2018-08-06 | $0.0531 | $0.0526 | $0.0567 | $0.0526 |
| 2018-08-07 | $0.0526 | $0.0503 | $0.0510 | $0.0491300 |
| 2018-08-08 | $0.0503 | $0.0462200 | $0.0526 | $0.0455100 |
| 2018-08-09 | $0.0462200 | $0.0479800 | $0.0479800 | $0.0443500 |
| 2018-08-10 | $0.0479800 | $0.0454300 | $0.0454300 | $0.0417800 |
| 2018-08-11 | $0.0454200 | $0.0429300 | $0.0442000 | $0.0423000 |
| 2018-08-12 | $0.0429300 | $0.0413700 | $0.0439100 | $0.0413700 |
| 2018-08-13 | $0.0413700 | $0.0369200 | $0.0369200 | $0.0346500 |
| 2018-08-14 | $0.0369200 | $0.0322800 | $0.0375700 | $0.0306100 |
| 2018-08-15 | $0.0322800 | $0.0320600 | $0.0326200 | $0.0295300 |
| 2018-08-16 | $0.0320600 | $0.0312600 | $0.0338400 | $0.0292500 |
| 2018-08-17 | $0.0312600 | $0.0320700 | $0.0352500 | $0.0320700 |
| 2018-08-18 | $0.0320700 | $0.0306600 | $0.0330200 | $0.0291900 |
| 2018-08-19 | $0.0306600 | $0.0329600 | $0.0329600 | $0.0305600 |
| 2018-08-20 | $0.0329600 | $0.0308700 | $0.0316800 | $0.0297900 |
| 2018-08-21 | $0.0308700 | $0.0317700 | $0.0326100 | $0.0314900 |
| 2018-08-22 | $0.0317700 | $0.0319000 | $0.0321700 | $0.0302800 |
| 2018-08-23 | $0.0319000 | $0.0366900 | $0.0383400 | $0.0325500 |
| 2018-08-24 | $0.0366900 | $0.0354500 | $0.0385500 | $0.0354500 |
| 2018-08-25 | $0.0354500 | $0.0360800 | $0.0363600 | $0.0349700 |
| 2018-08-26 | $0.0360800 | $0.0381300 | $0.0397700 | $0.0345600 |
| 2018-08-27 | $0.0381300 | $0.0388800 | $0.0406100 | $0.0388800 |
| 2018-08-28 | $0.0388800 | $0.0399000 | $0.0422600 | $0.0399000 |
| 2018-08-29 | $0.0399000 | $0.0404100 | $0.0404100 | $0.0381000 |
| 2018-08-30 | $0.0404100 | $0.0386400 | $0.0397800 | $0.0380800 |
| 2018-08-31 | $0.0386400 | $0.0383100 | $0.0397100 | $0.0377400 |
| 2018-09-01 | $0.0383000 | $0.0425300 | $0.0443000 | $0.0398700 |
| 2018-09-02 | $0.0425300 | $0.0416000 | $0.0424800 | $0.0407100 |
| 2018-09-03 | $0.0416000 | $0.0404600 | $0.0410300 | $0.0404600 |
| 2018-09-04 | $0.0404600 | $0.0405000 | $0.0416400 | $0.0396500 |
| 2018-09-05 | $0.0405000 | $0.0353800 | $0.0353800 | $0.0324100 |
| 2018-09-06 | $0.0353800 | $0.0325900 | $0.0362600 | $0.0323600 |
| 2018-09-07 | $0.0326000 | $0.0335600 | $0.0342100 | $0.0301200 |
| 2018-09-08 | $0.0335600 | $0.0316800 | $0.0316800 | $0.0287300 |
| 2018-09-09 | $0.0316800 | $0.0313600 | $0.0323400 | $0.0307700 |
| 2018-09-10 | $0.0313600 | $0.0329200 | $0.0335100 | $0.0311500 |
| 2018-09-11 | $0.0329200 | $0.0327700 | $0.0327700 | $0.0296200 |
| 2018-09-12 | $0.0327700 | $0.0331300 | $0.0353200 | $0.0324000 |
| 2018-09-13 | $0.0331300 | $0.0350700 | $0.0382400 | $0.0350700 |
| 2018-09-14 | $0.0350700 | $0.0336300 | $0.0348800 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0356800 | $0.0370100 | $0.0354600 |
| 2018-09-16 | $0.0356800 | $0.0358800 | $0.0367600 | $0.0354400 |
| 2018-09-17 | $0.0358800 | $0.0354800 | $0.0354800 | $0.0319500 |
| 2018-09-18 | $0.0354800 | $0.0385500 | $0.0387600 | $0.0360500 |
| 2018-09-19 | $0.0385500 | $0.0394400 | $0.0394400 | $0.0379700 |
| 2018-09-20 | $0.0394400 | $0.0404600 | $0.0422500 | $0.0404600 |
| 2018-09-21 | $0.0404600 | $0.0413600 | $0.0455700 | $0.0413600 |
| 2018-09-22 | $0.0413600 | $0.0397300 | $0.0414100 | $0.0397300 |
| 2018-09-23 | $0.0397300 | $0.0413300 | $0.0413300 | $0.0403500 |
| 2018-09-24 | $0.0413300 | $0.0380600 | $0.0387500 | $0.0378300 |
| 2018-09-25 | $0.0380600 | $0.0363900 | $0.0383600 | $0.0361700 |
| 2018-09-26 | $0.0363900 | $0.0368200 | $0.0368400 | $0.0355600 |
| 2018-09-27 | $0.0368200 | $0.0389500 | $0.0393800 | $0.0389500 |
| 2018-09-28 | $0.0389500 | $0.0383300 | $0.0405500 | $0.0372200 |
| 2018-09-29 | $0.0383300 | $0.0409400 | $0.0423300 | $0.0395600 |
| 2018-09-30 | $0.0409400 | $0.0400100 | $0.0414000 | $0.0399800 |
| 2018-10-01 | $0.0400100 | $0.0401700 | $0.0404100 | $0.0397100 |
| 2018-10-02 | $0.0401800 | $0.0401200 | $0.0403500 | $0.0387700 |
| 2018-10-03 | $0.0401200 | $0.0378300 | $0.0391500 | $0.0373900 |
| 2018-10-04 | $0.0378300 | $0.0363700 | $0.0383600 | $0.0352600 |
| 2018-10-05 | $0.0363700 | $0.0380600 | $0.0380600 | $0.0369200 |
| 2018-10-06 | $0.0380600 | $0.0381900 | $0.0413300 | $0.0368400 |
| 2018-10-07 | $0.0381900 | $0.0383600 | $0.0390400 | $0.0374600 |
| 2018-10-08 | $0.0383600 | $0.0424300 | $0.0532 | $0.0378400 |
| 2018-10-09 | $0.0424300 | $0.0423100 | $0.0441300 | $0.0404900 |
| 2018-10-10 | $0.0423100 | $0.0362700 | $0.0423500 | $0.0362700 |
| 2018-10-11 | $0.0362700 | $0.0336000 | $0.0336000 | $0.0305600 |
| 2018-10-12 | $0.0336000 | $0.0346900 | $0.0356700 | $0.0333100 |
| 2018-10-13 | $0.0346900 | $0.0365000 | $0.0365000 | $0.0341100 |
| 2018-10-14 | $0.0365000 | $0.0312000 | $0.0360700 | $0.0312000 |
| 2018-10-15 | $0.0312000 | $0.0335200 | $0.0352000 | $0.0333100 |
| 2018-10-16 | $0.0335200 | $0.0334200 | $0.0336400 | $0.0325800 |
| 2018-10-17 | $0.0334200 | $0.0313500 | $0.0334200 | $0.0313500 |
| 2018-10-18 | $0.0313500 | $0.0295600 | $0.0315900 | $0.0289600 |
| 2018-10-19 | $0.0295600 | $0.0279900 | $0.0300200 | $0.0245500 |
| 2018-10-20 | $0.0279900 | $0.0276900 | $0.0289200 | $0.0268700 |
| 2018-10-21 | $0.0276900 | $0.0313300 | $0.0319400 | $0.0272300 |
| 2018-10-22 | $0.0313300 | $0.0311500 | $0.0317600 | $0.0307400 |
| 2018-10-23 | $0.0311500 | $0.0311700 | $0.0319800 | $0.0307600 |
| 2018-10-24 | $0.0311700 | $0.0308400 | $0.0314500 | $0.0306400 |
| 2018-10-25 | $0.0308500 | $0.0311900 | $0.0320000 | $0.0287800 |
| 2018-10-26 | $0.0311900 | $0.0329500 | $0.0339600 | $0.0313200 |
| 2018-10-27 | $0.0329500 | $0.0318400 | $0.0328500 | $0.0312300 |
| 2018-10-28 | $0.0318400 | $0.0344300 | $0.0368700 | $0.0319800 |
| 2018-10-29 | $0.0344300 | $0.0322900 | $0.0342400 | $0.0322900 |
| 2018-10-30 | $0.0322900 | $0.0333500 | $0.0333500 | $0.0323700 |
| 2018-10-31 | $0.0333600 | $0.0332400 | $0.0338300 | $0.0324500 |
| 2018-11-01 | $0.0332400 | $0.0325900 | $0.0333900 | $0.0308000 |
| 2018-11-02 | $0.0325900 | $0.0331700 | $0.0335700 | $0.0321600 |
| 2018-11-03 | $0.0331700 | $0.0325100 | $0.0333100 | $0.0321100 |
| 2018-11-04 | $0.0323100 | $0.0329600 | $0.0350800 | $0.0325400 |
| 2018-11-05 | $0.0329600 | $0.0335500 | $0.0337600 | $0.0322900 |
| 2018-11-06 | $0.0335500 | $0.0349100 | $0.0362300 | $0.0346900 |
| 2018-11-07 | $0.0349100 | $0.0331300 | $0.0353100 | $0.0322600 |
| 2018-11-08 | $0.0329200 | $0.0321200 | $0.0329600 | $0.0308500 |
| 2018-11-09 | $0.0321200 | $0.0320400 | $0.0324600 | $0.0312000 |
| 2018-11-10 | $0.0320400 | $0.0322100 | $0.0326300 | $0.0320000 |
| 2018-11-11 | $0.0322100 | $0.0323900 | $0.0328100 | $0.0317500 |
| 2018-11-12 | $0.0323900 | $0.0316200 | $0.0326800 | $0.0316200 |
| 2018-11-13 | $0.0316200 | $0.0278700 | $0.0309600 | $0.0278700 |
| 2018-11-14 | $0.0278700 | $0.0261300 | $0.0266800 | $0.0246700 |
| 2018-11-15 | $0.0261300 | $0.0274100 | $0.0285000 | $0.0259600 |
| 2018-11-16 | $0.0274100 | $0.0258800 | $0.0267500 | $0.0255300 |
| 2018-11-17 | $0.0258800 | $0.0290900 | $0.0294400 | $0.0243900 |
| 2018-11-18 | $0.0290900 | $0.0308900 | $0.0346200 | $0.0296500 |
| 2018-11-19 | $0.0308900 | $0.0266800 | $0.0271200 | $0.0254900 |
| 2018-11-20 | $0.0266800 | $0.0218300 | $0.0247100 | $0.0202600 |
| 2018-11-21 | $0.0218300 | $0.0228000 | $0.0237500 | $0.0226600 |
| 2018-11-22 | $0.0228000 | $0.0230900 | $0.0235900 | $0.0198500 |
| 2018-11-23 | $0.0232200 | $0.0229500 | $0.0246700 | $0.0214700 |
| 2018-11-24 | $0.0229500 | $0.0257100 | $0.0258200 | $0.0207500 |
| 2018-11-25 | $0.0257000 | $0.0268500 | $0.0279000 | $0.0216000 |
| 2018-11-26 | $0.0268400 | $0.0295000 | $0.0357100 | $0.0243900 |
| 2018-11-27 | $0.0295100 | $0.0264500 | $0.0299700 | $0.0247900 |
| 2018-11-28 | $0.0264500 | $0.0277700 | $0.0296100 | $0.0271600 |
| 2018-11-29 | $0.0277700 | $0.0263200 | $0.0272600 | $0.0258500 |
| 2018-11-30 | $0.0263200 | $0.0207700 | $0.0254000 | $0.0204300 |
| 2018-12-01 | $0.0207700 | $0.0222800 | $0.0227500 | $0.0200300 |
| 2018-12-02 | $0.0222800 | $0.0204100 | $0.0222600 | $0.0197100 |
| 2018-12-03 | $0.0204100 | $0.0190500 | $0.0202400 | $0.0184000 |
| 2018-12-04 | $0.0190500 | $0.0197700 | $0.0291000 | $0.0192200 |
| 2018-12-05 | $0.0197700 | $0.0163500 | $0.0184900 | $0.0162500 |
| 2018-12-06 | $0.0163500 | $0.0155500 | $0.0165500 | $0.0144700 |
| 2018-12-07 | $0.0155500 | $0.0165700 | $0.0170400 | $0.0146000 |
| 2018-12-08 | $0.0165700 | $0.0159100 | $0.0167300 | $0.0150000 |
| 2018-12-09 | $0.0159100 | $0.0139700 | $0.0164300 | $0.0131200 |
| 2018-12-10 | $0.0139700 | $0.0133300 | $0.0140600 | $0.0127000 |
| 2018-12-11 | $0.0133300 | $0.0123300 | $0.0136500 | $0.0122400 |
| 2018-12-12 | $0.0123300 | $0.0148500 | $0.0148500 | $0.0126700 |
| 2018-12-13 | $0.0148500 | $0.0141700 | $0.0145100 | $0.0140800 |
| 2018-12-14 | $0.0141700 | $0.0118300 | $0.0137600 | $0.0118300 |
| 2018-12-15 | $0.0123900 | $0.0119600 | $0.0129300 | $0.0119600 |
| 2018-12-16 | $0.0137400 | $0.0122100 | $0.0139200 | $0.0121300 |
| 2018-12-17 | $0.0127000 | $0.0145500 | $0.0145500 | $0.0131300 |
| 2018-12-18 | $0.0145500 | $0.0148600 | $0.0152300 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0153200 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0182100 | $0.0182100 | $0.0165500 |
| 2018-12-21 | $0.0182100 | $0.0156000 | $0.0171500 | $0.0156000 |
| 2018-12-22 | $0.0160900 | $0.0173600 | $0.0177800 | $0.0136500 |
| 2018-12-23 | $0.0173600 | $0.0178900 | $0.0204800 | $0.0178900 |
| 2018-12-24 | $0.0178900 | $0.0166200 | $0.0191600 | $0.0157800 |
| 2018-12-25 | $0.0163300 | $0.0153400 | $0.0161100 | $0.0153400 |
| 2018-12-26 | $0.0153400 | $0.0157800 | $0.0161600 | $0.0154000 |
| 2018-12-27 | $0.0161800 | $0.0150600 | $0.0150600 | $0.0136600 |
| 2018-12-28 | $0.0150600 | $0.0153700 | $0.0181600 | $0.0152300 |
| 2018-12-29 | $0.0153700 | $0.0159300 | $0.0164800 | $0.0151000 |
| 2018-12-30 | $0.0159500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-12-31 | $0.0163900 | $0.0133500 | $0.0164300 | $0.0133500 |
| 2019-01-01 | $0.0157800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-01-02 | $0.0142700 | $0.0158100 | $0.0187900 | $0.0156600 |
| 2019-01-03 | $0.0162400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-01-04 | $0.0150900 | $0.0162900 | $0.0221700 | $0.0153000 |
| 2019-01-05 | $0.0162900 | $0.0117300 | $0.0163100 | $0.0117300 |
| 2019-01-06 | $0.0117300 | $0.0161800 | $0.0168100 | $0.0119100 |
| 2019-01-07 | $0.0161800 | $0.0155100 | $0.0156700 | $0.0152100 |
| 2019-01-08 | $0.0155100 | $0.0158700 | $0.0208500 | $0.0149600 |
| 2019-01-09 | $0.0158700 | $0.0151200 | $0.0160200 | $0.0151200 |
| 2019-01-10 | $0.0153800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-11 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-12 | $0.0139400 | $0.0157900 | $0.0157900 | $0.0139200 |
| 2019-01-13 | $0.0157900 | $0.0142800 | $0.0153100 | $0.0142800 |
| 2019-01-14 | $0.0184600 | $0.0150500 | $0.0205500 | $0.008436 |
| 2019-01-15 | $0.0150500 | $0.0146700 | $0.0152700 | $0.0130900 |
| 2019-01-16 | $0.0146700 | $0.0144100 | $0.0182300 | $0.0144100 |
| 2019-01-17 | $0.0144100 | $0.0272600 | $0.0272600 | $0.0144800 |
| 2019-01-18 | $0.0151100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-01-19 | $0.0149600 | $0.0109300 | $0.0160400 | $0.009324 |
| 2019-01-20 | $0.0109300 | $0.0149800 | $0.0153400 | $0.0104500 |
| 2019-01-21 | $0.0149800 | $0.0148900 | $0.0153600 | $0.0148900 |
| 2019-01-22 | $0.0148900 | $0.0154900 | $0.0154900 | $0.0150200 |
| 2019-01-23 | $0.0154900 | $0.0142200 | $0.0153600 | $0.0142200 |
| 2019-01-24 | $0.0142200 | $0.0154700 | $0.0154700 | $0.0143200 |
| 2019-01-25 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-26 | $0.0277900 | $0.0293600 | $0.0293600 | $0.0155900 |
| 2019-01-27 | $0.0143900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-01-28 | $0.0159400 | $0.0148500 | $0.0154400 | $0.0123600 |
| 2019-01-29 | $0.0146800 | $0.0141400 | $0.0144600 | $0.0140400 |
| 2019-01-30 | $0.0141400 | $0.0038480 | $0.0147200 | $0.0038480 |
| 2019-01-31 | $0.0104400 | $0.0154500 | $0.0154500 | $0.0103400 |
| 2019-02-01 | $0.0037720 | $0.0144500 | $0.0144500 | $0.0037770 |
| 2019-02-02 | $0.0144500 | $0.0144300 | $0.0149900 | $0.0144300 |
| 2019-02-03 | $0.0144300 | $0.0141500 | $0.0141500 | $0.0138300 |
| 2019-02-04 | $0.0141500 | $0.0148600 | $0.0148600 | $0.0141100 |
| 2019-02-05 | $0.0148600 | $0.0118700 | $0.0148600 | $0.009731 |
| 2019-02-06 | $0.0118700 | $0.0119100 | $0.0132700 | $0.0116000 |
| 2019-02-07 | $0.0119100 | $0.0148100 | $0.0148100 | $0.0118900 |
| 2019-02-08 | $0.0101900 | $0.0146400 | $0.0151500 | $0.0110500 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0161300 | $0.0144400 | $0.0169500 | $0.0144400 |
| 2019-02-11 | $0.0144400 | $0.0144900 | $0.0176300 | $0.0132800 |
| 2019-02-12 | $0.0144900 | $0.0157700 | $0.0172900 | $0.0147200 |
| 2019-02-13 | $0.0157700 | $0.0168700 | $0.0169900 | $0.0155300 |
| 2019-02-14 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-15 | $0.0148900 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-02-16 | $0.0149100 | $0.0134600 | $0.0159200 | $0.0130200 |
| 2019-02-17 | $0.0134600 | $0.0161200 | $0.0161200 | $0.0136600 |
| 2019-02-18 | $0.0167900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-02-19 | $0.0183200 | $0.0180500 | $0.0181900 | $0.0180500 |
| 2019-02-20 | $0.0180500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-02-21 | $0.0143100 | $0.0142100 | $0.0152000 | $0.0132300 |
| 2019-02-22 | $0.0156800 | $0.0189900 | $0.0189900 | $0.0159600 |
| 2019-02-23 | $0.0189900 | $0.0203300 | $0.0312600 | $0.0185800 |
| 2019-02-24 | $0.0184600 | $0.0183700 | $0.0193500 | $0.0165200 |
| 2019-02-25 | $0.0183700 | $0.0175400 | $0.0187300 | $0.0174200 |
| 2019-02-26 | $0.0175400 | $0.0161500 | $0.0181700 | $0.0156200 |
| 2019-02-27 | $0.0172900 | $0.0172500 | $0.0231100 | $0.0171400 |
| 2019-02-28 | $0.0172500 | $0.0175800 | $0.0213400 | $0.0173000 |
| 2019-03-01 | $0.0172100 | $0.0170900 | $0.0175100 | $0.0163200 |
| 2019-03-02 | $0.0170900 | $0.0174500 | $0.0182200 | $0.0165200 |
| 2019-03-03 | $0.0176800 | $0.0183400 | $0.0261900 | $0.0152900 |
| 2019-03-04 | $0.0169300 | $0.0135300 | $0.0172100 | $0.0135300 |
| 2019-03-05 | $0.0174600 | $0.0178200 | $0.0182900 | $0.0160400 |
| 2019-03-06 | $0.0160400 | $0.0148200 | $0.0161100 | $0.0145400 |
| 2019-03-07 | $0.0148200 | $0.0144500 | $0.0147300 | $0.0137700 |
| 2019-03-08 | $0.0144500 | $0.0138200 | $0.0141100 | $0.0134400 |
| 2019-03-09 | $0.0143900 | $0.0165000 | $0.0176100 | $0.0146900 |
| 2019-03-10 | $0.0167000 | $0.0167800 | $0.0179600 | $0.0135200 |
| 2019-03-11 | $0.0134500 | $0.0149600 | $0.0149600 | $0.0131700 |
| 2019-03-12 | $0.0137900 | $0.0116700 | $0.0148500 | $0.0116700 |
| 2019-03-13 | $0.0130300 | $0.0128800 | $0.0147400 | $0.0105500 |
| 2019-03-14 | $0.0137300 | $0.0129300 | $0.0151000 | $0.0125800 |
| 2019-03-15 | $0.0146200 | $0.0104700 | $0.0151400 | $0.0104600 |
| 2019-03-16 | $0.0104700 | $0.0123800 | $0.0123800 | $0.0107800 |
| 2019-03-17 | $0.0123800 | $0.0142400 | $0.0142400 | $0.0118200 |
| 2019-03-18 | $0.0142400 | $0.0129600 | $0.0159600 | $0.0129600 |
| 2019-03-19 | $0.0129600 | $0.0106000 | $0.0130500 | $0.0106000 |
| 2019-03-20 | $0.0157700 | $0.0150100 | $0.0175700 | $0.009736 |
| 2019-03-21 | $0.0150100 | $0.0142300 | $0.0153100 | $0.0108700 |
| 2019-03-22 | $0.0103900 | $0.0126600 | $0.0126600 | $0.009673 |
| 2019-03-23 | $0.0126600 | $0.0120000 | $0.0127500 | $0.007988 |
| 2019-03-24 | $0.0120000 | $0.0104800 | $0.0118700 | $0.008222 |
| 2019-03-25 | $0.0144200 | $0.0110300 | $0.0142100 | $0.008830 |
| 2019-03-26 | $0.0106400 | $0.0117100 | $0.0119800 | $0.009540 |
| 2019-03-27 | $0.0117700 | $0.0129800 | $0.0129800 | $0.0122900 |
| 2019-03-28 | $0.0129800 | $0.0131400 | $0.0156700 | $0.0107900 |
| 2019-03-29 | $0.0122300 | $0.0105300 | $0.0156200 | $0.009867 |
| 2019-03-30 | $0.0105300 | $0.0133000 | $0.0141300 | $0.0102100 |
| 2019-03-31 | $0.0133000 | $0.0138200 | $0.0144800 | $0.0127100 |
| 2019-04-01 | $0.0138200 | $0.0127400 | $0.0157300 | $0.0125400 |
| 2019-04-02 | $0.0136200 | $0.0160900 | $0.0172200 | $0.0150600 |
| 2019-04-03 | $0.0160900 | $0.0166200 | $0.0166700 | $0.0136400 |
| 2019-04-04 | $0.0174900 | $0.0149200 | $0.0177700 | $0.0128600 |
| 2019-04-05 | $0.0149200 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2019-04-06 | $0.0175100 | $0.0170900 | $0.0179000 | $0.0152200 |
| 2019-04-07 | $0.0170900 | $0.0171100 | $0.0180000 | $0.0161800 |
| 2019-04-08 | $0.0165900 | $0.0160900 | $0.0180500 | $0.0142900 |
| 2019-04-09 | $0.0160900 | $0.0132100 | $0.0173700 | $0.0132100 |
| 2019-04-10 | $0.0138600 | $0.0151900 | $0.0163500 | $0.0120600 |
| 2019-04-11 | $0.0151900 | $0.0120500 | $0.0141500 | $0.0112400 |
| 2019-04-12 | $0.0120500 | $0.0113100 | $0.0120000 | $0.009874 |
| 2019-04-13 | $0.0106200 | $0.009543 | $0.0106200 | $0.009543 |
| 2019-04-14 | $0.009543 | $0.009859 | $0.009876 | $0.009723 |
| 2019-04-15 | $0.009859 | $0.0102400 | $0.0102400 | $0.009294 |
| 2019-04-16 | $0.0102400 | $0.0107600 | $0.0107600 | $0.0103600 |
| 2019-04-17 | $0.0107600 | $0.0108500 | $0.0108500 | $0.0104900 |
| 2019-04-18 | $0.0108500 | $0.0101300 | $0.0113400 | $0.0101300 |
| 2019-04-19 | $0.0101300 | $0.0118000 | $0.0118000 | $0.0099850 |
| 2019-04-20 | $0.0118000 | $0.0106100 | $0.0117900 | $0.0106100 |
| 2019-04-21 | $0.0110300 | $0.0108200 | $0.0121000 | $0.0106100 |
| 2019-04-22 | $0.0104600 | $0.0139400 | $0.0139400 | $0.0100800 |
| 2019-04-23 | $0.0113300 | $0.0113000 | $0.0120200 | $0.0110800 |
| 2019-04-24 | $0.0113000 | $0.0111800 | $0.0114500 | $0.0109100 |
| 2019-04-25 | $0.0111800 | $0.0103300 | $0.0108400 | $0.0103300 |
| 2019-04-26 | $0.0103300 | $0.0108900 | $0.0108900 | $0.0104700 |
| 2019-04-27 | $0.0108900 | $0.0105600 | $0.0109800 | $0.0104600 |
| 2019-04-28 | $0.0105700 | $0.0109100 | $0.0111800 | $0.0106500 |
| 2019-04-29 | $0.0127400 | $0.0103400 | $0.0126300 | $0.009737 |
| 2019-04-30 | $0.0103400 | $0.0111100 | $0.0120500 | $0.0107000 |
| 2019-05-01 | $0.0111100 | $0.0109500 | $0.0116400 | $0.0109100 |
| 2019-05-02 | $0.0111000 | $0.0113900 | $0.0116600 | $0.0111100 |
| 2019-05-03 | $0.0113900 | $0.0117900 | $0.0120800 | $0.0116800 |
| 2019-05-04 | $0.0119100 | $0.0121500 | $0.0122100 | $0.0117400 |
| 2019-05-05 | $0.0111000 | $0.0112700 | $0.0112700 | $0.0111200 |
| 2019-05-06 | $0.0112700 | $0.0117400 | $0.0120500 | $0.0117400 |
| 2019-05-07 | $0.0117400 | $0.0128800 | $0.0136700 | $0.0113900 |
| 2019-05-08 | $0.0128800 | $0.0120000 | $0.0139000 | $0.0117900 |
| 2019-05-09 | $0.0120000 | $0.0138400 | $0.0138600 | $0.0117800 |
| 2019-05-10 | $0.0138400 | $0.0125600 | $0.0139900 | $0.0125100 |
| 2019-05-11 | $0.0125600 | $0.0104000 | $0.0153400 | $0.0100100 |
| 2019-05-12 | $0.0104000 | $0.009787 | $0.0104500 | $0.009783 |
| 2019-05-13 | $0.009787 | $0.0127200 | $0.0127200 | $0.0101800 |
| 2019-05-14 | $0.0127200 | $0.0118900 | $0.0141100 | $0.0112900 |
| 2019-05-15 | $0.0118900 | $0.0133100 | $0.0140700 | $0.0126800 |
| 2019-05-16 | $0.0133100 | $0.0137000 | $0.0141600 | $0.0126900 |
| 2019-05-17 | $0.0137000 | $0.0117500 | $0.0127000 | $0.0117500 |
| 2019-05-18 | $0.0117500 | $0.0114100 | $0.0116300 | $0.0112300 |
| 2019-05-19 | $0.0114100 | $0.0125200 | $0.0127200 | $0.0125200 |
| 2019-05-20 | $0.0125200 | $0.0121000 | $0.0139500 | $0.0121000 |
| 2019-05-21 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-22 | $0.0122400 | $0.0117700 | $0.0126200 | $0.0116900 |
| 2019-05-23 | $0.0117700 | $0.0122600 | $0.0128900 | $0.0117900 |
| 2019-05-24 | $0.0122600 | $0.0126700 | $0.0126700 | $0.0119800 |
| 2019-05-25 | $0.0126700 | $0.0123200 | $0.0163000 | $0.0120700 |
| 2019-05-26 | $0.0131400 | $0.0137900 | $0.0155300 | $0.0132600 |
| 2019-05-27 | $0.0139600 | $0.0155500 | $0.0155500 | $0.0133500 |
| 2019-05-28 | $0.0172500 | $0.0140700 | $0.0298600 | $0.0134000 |
| 2019-05-29 | $0.0140700 | $0.0132100 | $0.0139800 | $0.0132100 |
| 2019-05-30 | $0.0152500 | $0.0143200 | $0.0147300 | $0.0127500 |
| 2019-05-31 | $0.0135100 | $0.0144700 | $0.0144700 | $0.0131400 |
| 2019-06-01 | $0.0144700 | $0.0133700 | $0.0143300 | $0.0132800 |
| 2019-06-02 | $0.0133700 | $0.0147400 | $0.0147400 | $0.0132000 |
| 2019-06-03 | $0.0150300 | $0.0130600 | $0.0143600 | $0.0112800 |
| 2019-06-04 | $0.0130600 | $0.0135900 | $0.0137400 | $0.0122100 |
| 2019-06-05 | $0.0134400 | $0.0138700 | $0.0139500 | $0.0127800 |
| 2019-06-06 | $0.0129700 | $0.0133400 | $0.0133400 | $0.0131400 |
| 2019-06-07 | $0.0133400 | $0.0123900 | $0.0133500 | $0.0122600 |
| 2019-06-08 | $0.0141600 | $0.0121400 | $0.0140400 | $0.0121400 |
| 2019-06-09 | $0.0121400 | $0.0133000 | $0.0136100 | $0.0116200 |
| 2019-06-10 | $0.0119600 | $0.0119000 | $0.0128200 | $0.0119000 |
| 2019-06-11 | $0.0122700 | $0.0122700 | $0.0131400 | $0.0119600 |
| 2019-06-12 | $0.0117700 | $0.0126300 | $0.0127200 | $0.0126300 |
| 2019-06-13 | $0.0126300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-06-14 | $0.0122400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-15 | $0.0139100 | $0.0137200 | $0.0147000 | $0.0133700 |
| 2019-06-16 | $0.0129200 | $0.0136100 | $0.0136100 | $0.0128900 |
| 2019-06-17 | $0.0136100 | $0.0138700 | $0.0138900 | $0.0138500 |
| 2019-06-18 | $0.0138700 | $0.0126900 | $0.0134000 | $0.007938 |
| 2019-06-19 | $0.0138700 | $0.0140700 | $0.0141600 | $0.0129100 |
| 2019-06-20 | $0.0140700 | $0.0130700 | $0.0142400 | $0.0130700 |
| 2019-06-21 | $0.0130700 | $0.0133400 | $0.0144600 | $0.0133200 |
| 2019-06-22 | $0.0133300 | $0.0139400 | $0.0142200 | $0.0028680 |
| 2019-06-23 | $0.0139400 | $0.0138300 | $0.0138800 | $0.0138300 |
| 2019-06-24 | $0.0138300 | $0.0028850 | $0.0140000 | $0.0028850 |
| 2019-06-25 | $0.0028850 | $0.0140400 | $0.0140400 | $0.0029340 |
| 2019-06-26 | $0.0122100 | $0.0120100 | $0.0164000 | $0.0108500 |
| 2019-06-27 | $0.0148000 | $0.0161600 | $0.0161600 | $0.009713 |
| 2019-06-28 | $0.0100400 | $0.0106300 | $0.0168000 | $0.009637 |
| 2019-06-29 | $0.0106300 | $0.009745 | $0.0111700 | $0.009745 |
| 2019-06-30 | $0.0151800 | $0.0133600 | $0.0147600 | $0.0028230 |
| 2019-07-01 | $0.0133600 | $0.0133100 | $0.0150800 | $0.0133100 |
| 2019-07-02 | $0.0112300 | $0.0125800 | $0.0138800 | $0.0109500 |
| 2019-07-03 | $0.0125800 | $0.0123400 | $0.0151000 | $0.0123400 |
| 2019-07-04 | $0.0135400 | $0.0119400 | $0.0140600 | $0.0112700 |
| 2019-07-05 | $0.0119400 | $0.0115400 | $0.0123100 | $0.0108800 |
| 2019-07-06 | $0.0113200 | $0.0115900 | $0.0130500 | $0.009899 |
| 2019-07-07 | $0.0115900 | $0.0122800 | $0.0134200 | $0.0118200 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0147600 | $0.0110700 |
| 2019-07-09 | $0.0141000 | $0.0164100 | $0.0180800 | $0.0138600 |
| 2019-07-10 | $0.0126900 | $0.0119800 | $0.0152400 | $0.0116200 |
| 2019-07-11 | $0.0119800 | $0.0122500 | $0.0138400 | $0.0110000 |
| 2019-07-12 | $0.0122500 | $0.0120300 | $0.0146300 | $0.0113300 |
| 2019-07-13 | $0.0140600 | $0.0157600 | $0.0158200 | $0.0137300 |
| 2019-07-14 | $0.0140900 | $0.0126500 | $0.0128600 | $0.0100000 |
| 2019-07-15 | $0.0128500 | $0.0130800 | $0.0143700 | $0.0121400 |
| 2019-07-16 | $0.0131300 | $0.0108400 | $0.0119700 | $0.009518 |
| 2019-07-17 | $0.0125200 | $0.0123400 | $0.0133100 | $0.0118100 |
| 2019-07-18 | $0.0122200 | $0.0112800 | $0.0134000 | $0.0106400 |
| 2019-07-19 | $0.0117800 | $0.0126300 | $0.3231000 | $0.0114500 |
| 2019-07-20 | $0.0126300 | $0.0121000 | $0.0131100 | $0.0103000 |
| 2019-07-21 | $0.0121000 | $0.0108300 | $0.0119200 | $0.0108000 |
| 2019-07-22 | $0.0108300 | $0.0020590 | $0.0104400 | $0.0008060 |
| 2019-07-23 | $0.008880 | $0.0103500 | $0.0103500 | $0.007883 |
| 2019-07-24 | $0.0103500 | $0.009186 | $0.0106500 | $0.008502 |
| 2019-07-25 | $0.009186 | $0.008993 | $0.0102800 | $0.008400 |
| 2019-07-26 | $0.0111900 | $0.006123 | $0.0111800 | $0.0030960 |
| 2019-07-27 | $0.008469 | $0.007867 | $0.009289 | $0.007677 |
| 2019-07-28 | $0.008246 | $0.009246 | $0.0115300 | $0.008102 |
| 2019-07-29 | $0.009246 | $0.009412 | $0.0107400 | $0.008461 |
| 2019-07-30 | $0.0105400 | $0.0106000 | $0.0110400 | $0.0104900 |
| 2019-07-31 | $0.0109400 | $0.009383 | $0.0117000 | $0.009383 |
| 2019-08-01 | $0.0110700 | $0.0118400 | $0.0120500 | $0.0108800 |
| 2019-08-02 | $0.0109100 | $0.0122700 | $0.0127700 | $0.0109200 |
| 2019-08-03 | $0.0126300 | $0.0112500 | $0.0130900 | $0.009847 |
| 2019-08-04 | $0.0107100 | $0.0126300 | $0.0129600 | $0.0101000 |
| 2019-08-05 | $0.0126300 | $0.0114500 | $0.0142900 | $0.0105100 |
| 2019-08-06 | $0.0114500 | $0.0128400 | $0.0134200 | $0.0111200 |
| 2019-08-07 | $0.0135200 | $0.0113000 | $0.0135500 | $0.0113000 |
| 2019-08-08 | $0.0126900 | $0.0121000 | $0.0131800 | $0.0117400 |
| 2019-08-09 | $0.0125800 | $0.0112700 | $0.0128100 | $0.0102000 |
| 2019-08-10 | $0.0112200 | $0.0105300 | $0.0116900 | $0.0105300 |
| 2019-08-11 | $0.0105300 | $0.009738 | $0.0110500 | $0.009738 |
| 2019-08-12 | $0.009008 | $0.006946 | $0.009679 | $0.006832 |
| 2019-08-13 | $0.006946 | $0.007828 | $0.009567 | $0.006632 |
| 2019-08-14 | $0.009853 | $0.008392 | $0.008808 | $0.008392 |
| 2019-08-15 | $0.008392 | $0.0105500 | $0.0105600 | $0.008471 |
| 2019-08-16 | $0.0105500 | $0.007656 | $0.0103900 | $0.007602 |
| 2019-08-17 | $0.007656 | $0.008742 | $0.009305 | $0.007667 |
| 2019-08-18 | $0.008742 | $0.0194700 | $0.0194700 | $0.008060 |
| 2019-08-19 | $0.008054 | $0.009065 | $0.0105900 | $0.007973 |
| 2019-08-20 | $0.007834 | $0.006966 | $0.009627 | $0.006879 |
| 2019-08-21 | $0.008724 | $0.009524 | $0.009524 | $0.008105 |
| 2019-08-22 | $0.006639 | $0.007134 | $0.008036 | $0.006676 |
| 2019-08-23 | $0.007134 | $0.0109900 | $0.0109900 | $0.007280 |
| 2019-08-24 | $0.0109900 | $0.007639 | $0.0109900 | $0.007546 |
| 2019-08-25 | $0.007714 | $0.0117600 | $0.0129800 | $0.007708 |
| 2019-08-26 | $0.0117600 | $0.0100500 | $0.0126500 | $0.007981 |
| 2019-08-27 | $0.007915 | $0.0115700 | $0.0119100 | $0.007861 |
| 2019-08-28 | $0.009361 | $0.0133200 | $0.0154600 | $0.008945 |
| 2019-08-29 | $0.0108900 | $0.0111100 | $0.0120600 | $0.0105400 |
| 2019-08-30 | $0.0111100 | $0.0115000 | $0.0120800 | $0.0109300 |
| 2019-08-31 | $0.0112200 | $0.0112600 | $0.0119300 | $0.0107800 |
| 2019-09-01 | $0.0127400 | $0.0101700 | $0.0127500 | $0.0099800 |
| 2019-09-02 | $0.0115300 | $0.0116300 | $0.0123600 | $0.0101800 |
| 2019-09-03 | $0.0118400 | $0.0124300 | $0.0132800 | $0.009031 |
| 2019-09-04 | $0.0127500 | $0.0118600 | $0.0127000 | $0.009527 |
| 2019-09-05 | $0.008521 | $0.0154300 | $0.0154300 | $0.008491 |
| 2019-09-06 | $0.0154300 | $0.0143900 | $0.0149900 | $0.008302 |
| 2019-09-07 | $0.0143900 | $0.0133000 | $0.0151400 | $0.0133000 |
| 2019-09-08 | $0.0133000 | $0.0149200 | $0.0149200 | $0.006358 |
| 2019-09-09 | $0.0149200 | $0.0125100 | $0.0203400 | $0.0125000 |
| 2019-09-10 | $0.0114500 | $0.0132400 | $0.0143600 | $0.0102100 |
| 2019-09-11 | $0.0132400 | $0.0139300 | $0.0140300 | $0.0128100 |
| 2019-09-12 | $0.0139300 | $0.0136600 | $0.0142900 | $0.0136600 |
| 2019-09-13 | $0.0136600 | $0.005186 | $0.0147300 | $0.005186 |
| 2019-09-14 | $0.0145200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-09-15 | $0.0130600 | $0.0124800 | $0.0136100 | $0.0119600 |
| 2019-09-16 | $0.0124800 | $0.0121200 | $0.0131500 | $0.0120200 |
| 2019-09-17 | $0.0125300 | $0.0132600 | $0.0132600 | $0.0111200 |
| 2019-09-18 | $0.0132600 | $0.0127000 | $0.0134200 | $0.0113800 |
| 2019-09-19 | $0.0130100 | $0.0131600 | $0.0135700 | $0.0113100 |
| 2019-09-20 | $0.0129500 | $0.0128200 | $0.0134300 | $0.007123 |
| 2019-09-21 | $0.0128200 | $0.0121900 | $0.0126900 | $0.0113900 |
| 2019-09-22 | $0.0121900 | $0.0121400 | $0.0130500 | $0.0114400 |
| 2019-09-23 | $0.0129500 | $0.0123100 | $0.0128000 | $0.0109500 |
| 2019-09-24 | $0.0123100 | $0.0107600 | $0.0109300 | $0.0102500 |
| 2019-09-25 | $0.0107600 | $0.0109800 | $0.0111500 | $0.009714 |
| 2019-09-26 | $0.0109800 | $0.0100900 | $0.0105800 | $0.009286 |
| 2019-09-27 | $0.0100100 | $0.009514 | $0.0106600 | $0.009514 |
| 2019-09-28 | $0.009514 | $0.0106900 | $0.0106900 | $0.008553 |
| 2019-09-29 | $0.0106900 | $0.0102400 | $0.0106500 | $0.0101600 |
| 2019-09-30 | $0.006108 | $0.006353 | $0.006533 | $0.006353 |
| 2019-10-01 | $0.006353 | $0.005495 | $0.006175 | $0.005495 |
| 2019-10-02 | $0.005495 | $0.006567 | $0.006708 | $0.005640 |
| 2019-10-03 | $0.0101500 | $0.0102300 | $0.0103900 | $0.007669 |
| 2019-10-04 | $0.0102300 | $0.009638 | $0.0103700 | $0.009638 |
| 2019-10-05 | $0.009638 | $0.0099700 | $0.0103000 | $0.009644 |
| 2019-10-06 | $0.006416 | $0.005959 | $0.006175 | $0.005959 |
| 2019-10-07 | $0.005959 | $0.006317 | $0.006317 | $0.006317 |
| 2019-10-08 | $0.007722 | $0.007864 | $0.009011 | $0.007209 |
| 2019-10-09 | $0.007864 | $0.009710 | $0.0122900 | $0.007906 |
| 2019-10-10 | $0.009820 | $0.0168000 | $0.0168000 | $0.009734 |
| 2019-10-11 | $0.0168000 | $0.0043810 | $0.0158500 | $0.0043810 |
| 2019-10-12 | $0.007947 | $0.008899 | $0.0104800 | $0.007734 |
| 2019-10-13 | $0.008899 | $0.007964 | $0.008877 | $0.007218 |
| 2019-10-14 | $0.0043910 | $0.0104400 | $0.0104400 | $0.0045260 |
| 2019-10-15 | $0.0104400 | $0.006850 | $0.0100900 | $0.006850 |
| 2019-10-16 | $0.006850 | $0.007340 | $0.007413 | $0.006623 |
| 2019-10-17 | $0.007774 | $0.008082 | $0.008567 | $0.007598 |
| 2019-10-18 | $0.008082 | $0.007654 | $0.0106000 | $0.006856 |
| 2019-10-19 | $0.007654 | $0.007017 | $0.007655 | $0.005661 |
| 2019-10-20 | $0.006618 | $0.006763 | $0.007670 | $0.006185 |
| 2019-10-21 | $0.008219 | $0.0106800 | $0.0114300 | $0.008163 |
| 2019-10-22 | $0.007565 | $0.006669 | $0.007713 | $0.005865 |
| 2019-10-23 | $0.006267 | $0.006432 | $0.007704 | $0.005310 |
| 2019-10-24 | $0.006432 | $0.006328 | $0.007072 | $0.005881 |
| 2019-10-25 | $0.006700 | $0.008238 | $0.008758 | $0.006503 |
| 2019-10-26 | $0.008411 | $0.008518 | $0.009259 | $0.008333 |
| 2019-10-27 | $0.0110100 | $0.0120000 | $0.0240600 | $0.0112700 |
| 2019-10-28 | $0.009360 | $0.008761 | $0.0125400 | $0.007839 |
| 2019-10-29 | $0.0118600 | $0.0107000 | $0.0124400 | $0.0107000 |
| 2019-10-30 | $0.0107000 | $0.0110100 | $0.0110100 | $0.0102800 |
| 2019-10-31 | $0.0114600 | $0.0114500 | $0.0117200 | $0.0111700 |
| 2019-11-01 | $0.0114500 | $0.0114800 | $0.0115800 | $0.0113900 |
| 2019-11-02 | $0.0114800 | $0.0114500 | $0.0116400 | $0.0114500 |
| 2019-11-03 | $0.0114500 | $0.0114300 | $0.0115300 | $0.0113400 |
| 2019-11-04 | $0.0112800 | $0.0115600 | $0.0184700 | $0.0115600 |
| 2019-11-05 | $0.0115600 | $0.0117300 | $0.0118100 | $0.0117200 |
| 2019-11-06 | $0.0117300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-11-07 | $0.0121500 | $0.0113300 | $0.0120600 | $0.0113300 |
| 2019-11-08 | $0.0115800 | $0.0114200 | $0.0114900 | $0.0114000 |
| 2019-11-09 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115000 |
| 2019-11-10 | $0.0115700 | $0.0117600 | $0.0118300 | $0.0117600 |
| 2019-11-11 | $0.0117600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-11-12 | $0.0114900 | $0.0114100 | $0.0116300 | $0.0114100 |
| 2019-11-13 | $0.0118100 | $0.0115800 | $0.0119300 | $0.0112300 |
| 2019-11-14 | $0.0112900 | $0.0109000 | $0.0114500 | $0.0109000 |
| 2019-11-15 | $0.0109000 | $0.0126000 | $0.0126000 | $0.0106200 |
| 2019-11-16 | $0.0110900 | $0.0117300 | $0.0124900 | $0.0110500 |
| 2019-11-17 | $0.0117300 | $0.0124300 | $0.0124300 | $0.0115800 |
| 2019-11-18 | $0.0124300 | $0.0113000 | $0.0119600 | $0.0110600 |
| 2019-11-19 | $0.0113000 | $0.0112200 | $0.0113900 | $0.0108200 |
| 2019-11-20 | $0.0123200 | $0.009782 | $0.0122300 | $0.009782 |
| 2019-11-21 | $0.0111700 | $0.0106900 | $0.0109100 | $0.0102300 |
| 2019-11-22 | $0.009026 | $0.009230 | $0.009230 | $0.008412 |
| 2019-11-23 | $0.009230 | $0.009450 | $0.009450 | $0.009365 |
| 2019-11-24 | $0.009541 | $0.008940 | $0.009356 | $0.008871 |
| 2019-11-25 | $0.008871 | $0.009280 | $0.009637 | $0.008994 |
| 2019-11-26 | $0.009351 | $0.009393 | $0.009536 | $0.009178 |
| 2019-11-27 | $0.009249 | $0.0100900 | $0.0100900 | $0.009640 |
| 2019-11-28 | $0.009489 | $0.009324 | $0.009381 | $0.009324 |
| 2019-11-29 | $0.009601 | $0.0100200 | $0.0101800 | $0.009401 |
| 2019-11-30 | $0.0100200 | $0.0099950 | $0.0101500 | $0.009313 |
| 2019-12-01 | $0.009301 | $0.009233 | $0.009384 | $0.009233 |
| 2019-12-02 | $0.009869 | $0.009224 | $0.009737 | $0.009151 |
| 2019-12-03 | $0.009224 | $0.009581 | $0.009800 | $0.009215 |
| 2019-12-04 | $0.008921 | $0.008460 | $0.008801 | $0.008460 |
| 2019-12-05 | $0.008460 | $0.0103600 | $0.0103600 | $0.008610 |
| 2019-12-06 | $0.0102200 | $0.0104300 | $0.0104300 | $0.009826 |
| 2019-12-07 | $0.0104200 | $0.009608 | $0.0103500 | $0.009501 |
| 2019-12-08 | $0.009608 | $0.0105700 | $0.0105700 | $0.009820 |
| 2019-12-09 | $0.0101800 | $0.0101400 | $0.0101400 | $0.009776 |
| 2019-12-10 | $0.0100700 | $0.009693 | $0.0101300 | $0.009476 |
| 2019-12-11 | $0.009766 | $0.009520 | $0.0100200 | $0.009448 |
| 2019-12-12 | $0.009520 | $0.009791 | $0.009863 | $0.009287 |
| 2019-12-13 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-14 | $0.009368 | $0.009134 | $0.009417 | $0.008992 |
| 2019-12-15 | $0.009275 | $0.009201 | $0.009486 | $0.009129 |
| 2019-12-16 | $0.009201 | $0.009036 | $0.009242 | $0.008898 |
| 2019-12-17 | $0.009036 | $0.008494 | $0.008892 | $0.008428 |
| 2019-12-18 | $0.008560 | $0.009264 | $0.009483 | $0.009191 |
| 2019-12-19 | $0.009316 | $0.008982 | $0.008983 | $0.008982 |
| 2019-12-20 | $0.009021 | $0.009076 | $0.009292 | $0.009076 |
| 2019-12-21 | $0.009076 | $0.009665 | $0.009665 | $0.008949 |
| 2019-12-22 | $0.009665 | $0.009698 | $0.0101500 | $0.009397 |
| 2019-12-23 | $0.009698 | $0.009232 | $0.009451 | $0.009232 |
| 2019-12-24 | $0.009232 | $0.009221 | $0.009367 | $0.009149 |
| 2019-12-25 | $0.009221 | $0.009219 | $0.009292 | $0.009075 |
| 2019-12-26 | $0.009219 | $0.009081 | $0.009225 | $0.009081 |
| 2019-12-27 | $0.009153 | $0.009285 | $0.009357 | $0.009140 |
| 2019-12-28 | $0.009212 | $0.009292 | $0.009438 | $0.009218 |
| 2019-12-29 | $0.009292 | $0.009397 | $0.009545 | $0.009397 |
| 2019-12-30 | $0.009471 | $0.009115 | $0.009549 | $0.009115 |
| 2019-12-31 | $0.009115 | $0.009124 | $0.009267 | $0.009052 |
| 2020-01-01 | $0.009124 | $0.009059 | $0.009347 | $0.009059 |
| 2020-01-02 | $0.008768 | $0.009539 | $0.009539 | $0.008539 |
| 2020-01-03 | $0.008986 | $0.009175 | $0.009542 | $0.008808 |
| 2020-01-04 | $0.009175 | $0.009418 | $0.009785 | $0.008976 |
| 2020-01-05 | $0.009418 | $0.009421 | $0.009568 | $0.009274 |
| 2020-01-06 | $0.009421 | $0.009703 | $0.0100100 | $0.009703 |
| 2020-01-07 | $0.009626 | $0.0102000 | $0.0102800 | $0.0100400 |
| 2020-01-08 | $0.0102000 | $0.0101400 | $0.0105400 | $0.0099760 |
| 2020-01-09 | $0.0103000 | $0.0100100 | $0.0102400 | $0.009694 |
| 2020-01-10 | $0.0100100 | $0.0105700 | $0.0125300 | $0.0103200 |
| 2020-01-11 | $0.0138100 | $0.008847 | $0.0136000 | $0.008847 |
| 2020-01-12 | $0.0100300 | $0.0099810 | $0.0104700 | $0.0099810 |
| 2020-01-13 | $0.009086 | $0.0132700 | $0.0137000 | $0.008909 |
| 2020-01-14 | $0.0120800 | $0.0137600 | $0.0138500 | $0.0129700 |
| 2020-01-15 | $0.0137600 | $0.0136600 | $0.0141000 | $0.0135700 |
| 2020-01-16 | $0.0136600 | $0.0133400 | $0.0137800 | $0.0122900 |
| 2020-01-17 | $0.0133400 | $0.0140500 | $0.0142300 | $0.0124500 |
| 2020-01-18 | $0.0141400 | $0.0142500 | $0.0142500 | $0.0139900 |
| 2020-01-19 | $0.0141700 | $0.0137500 | $0.0140100 | $0.0134900 |
| 2020-01-20 | $0.0133000 | $0.0108400 | $0.0132900 | $0.0108400 |
| 2020-01-21 | $0.0134700 | $0.0129100 | $0.0136100 | $0.0113400 |
| 2020-01-22 | $0.0131700 | $0.0132600 | $0.0132600 | $0.0129100 |
| 2020-01-23 | $0.0132600 | $0.0128400 | $0.0128400 | $0.0125900 |
| 2020-01-24 | $0.0128400 | $0.0123900 | $0.0129000 | $0.0118900 |
| 2020-01-25 | $0.0124800 | $0.0126900 | $0.0126900 | $0.0121800 |
| 2020-01-26 | $0.0123500 | $0.0126500 | $0.0129900 | $0.0125600 |
| 2020-01-27 | $0.0126500 | $0.0129000 | $0.0131700 | $0.0128100 |
| 2020-01-28 | $0.0127300 | $0.0133400 | $0.0137100 | $0.0131500 |
| 2020-01-29 | $0.0154200 | $0.0107600 | $0.0173600 | $0.0107600 |
| 2020-01-30 | $0.0134600 | $0.0138700 | $0.0143500 | $0.0134900 |
| 2020-01-31 | $0.0138700 | $0.0128000 | $0.0136400 | $0.009529 |
| 2020-02-01 | $0.0128000 | $0.0124800 | $0.0128600 | $0.0124800 |
| 2020-02-02 | $0.0124800 | $0.0125100 | $0.0126000 | $0.0124100 |
| 2020-02-03 | $0.0125100 | $0.0123500 | $0.0125400 | $0.0123500 |
| 2020-02-04 | $0.0123500 | $0.0122000 | $0.0144000 | $0.0122000 |
| 2020-02-05 | $0.0122000 | $0.0126900 | $0.0128800 | $0.0125900 |
| 2020-02-06 | $0.0126500 | $0.0132000 | $0.0132100 | $0.0132000 |
| 2020-02-07 | $0.0132000 | $0.0144800 | $0.0144800 | $0.0133900 |
| 2020-02-08 | $0.0144800 | $0.0137100 | $0.0177200 | $0.0137100 |
| 2020-02-09 | $0.0137100 | $0.0137200 | $0.0140400 | $0.0137200 |
| 2020-02-10 | $0.0137200 | $0.0267700 | $0.0282000 | $0.0133900 |
| 2020-02-11 | $0.0267700 | $0.0148900 | $0.0285400 | $0.0148900 |
| 2020-02-12 | $0.0148900 | $0.0147800 | $0.0166700 | $0.0146400 |
| 2020-02-13 | $0.0165600 | $0.0160700 | $0.0170900 | $0.0146300 |
| 2020-02-14 | $0.0147700 | $0.0171500 | $0.0171500 | $0.0157200 |
| 2020-02-15 | $0.0171500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-02-16 | $0.0158900 | $0.0118500 | $0.0155700 | $0.0116700 |
| 2020-02-17 | $0.0118500 | $0.0136400 | $0.0142400 | $0.0122500 |
| 2020-02-18 | $0.0137800 | $0.0143600 | $0.0145600 | $0.0140500 |
| 2020-02-19 | $0.0143600 | $0.0129600 | $0.0135400 | $0.0128700 |
| 2020-02-20 | $0.0131600 | $0.0120200 | $0.0159700 | $0.0120200 |
| 2020-02-21 | $0.0134500 | $0.0133800 | $0.0136700 | $0.0124100 |
| 2020-02-22 | $0.0133800 | $0.0132500 | $0.0136400 | $0.0124800 |
| 2020-02-23 | $0.0132500 | $0.0134700 | $0.0139700 | $0.0128700 |
| 2020-02-24 | $0.0134700 | $0.0104400 | $0.0136300 | $0.0104400 |
| 2020-02-25 | $0.0121100 | $0.0020090 | $0.0112500 | $0.0020090 |
| 2020-02-26 | $0.0020090 | $0.0103100 | $0.0103100 | $0.0018210 |
| 2020-02-27 | $0.009497 | $0.009615 | $0.0104100 | $0.009351 |
| 2020-02-28 | $0.009792 | $0.009678 | $0.0105500 | $0.009504 |
| 2020-02-29 | $0.0100300 | $0.009400 | $0.009827 | $0.009058 |
| 2020-03-01 | $0.009062 | $0.0099790 | $0.0108900 | $0.008832 |
| 2020-03-02 | $0.0099790 | $0.0099940 | $0.0134900 | $0.0099940 |
| 2020-03-03 | $0.0099940 | $0.009065 | $0.009636 | $0.009065 |
| 2020-03-04 | $0.008678 | $0.008686 | $0.008862 | $0.008423 |
| 2020-03-05 | $0.009102 | $0.009265 | $0.009265 | $0.009265 |
| 2020-03-06 | $0.009265 | $0.009720 | $0.0099560 | $0.009720 |
| 2020-03-07 | $0.009160 | $0.008993 | $0.009082 | $0.008815 |
| 2020-03-08 | $0.008993 | $0.007977 | $0.008219 | $0.007977 |
| 2020-03-09 | $0.007977 | $0.007944 | $0.008342 | $0.007865 |
| 2020-03-10 | $0.007944 | $0.007974 | $0.008053 | $0.007816 |
| 2020-03-11 | $0.007974 | $0.007866 | $0.008025 | $0.007866 |
| 2020-03-12 | $0.008200 | $0.006154 | $0.006188 | $0.0045780 |
| 2020-03-13 | $0.0049170 | $0.005633 | $0.006083 | $0.005576 |
| 2020-03-14 | $0.005633 | $0.005234 | $0.005285 | $0.005130 |
| 2020-03-15 | $0.005234 | $0.005357 | $0.005411 | $0.005357 |
| 2020-03-16 | $0.005357 | $0.0049950 | $0.005095 | $0.0049950 |
| 2020-03-17 | $0.0049950 | $0.005284 | $0.005391 | $0.005284 |
| 2020-03-18 | $0.005284 | $0.005467 | $0.005467 | $0.005359 |
| 2020-03-19 | $0.005467 | $0.006185 | $0.006309 | $0.006185 |
| 2020-03-20 | $0.006185 | $0.006206 | $0.006269 | $0.006144 |
| 2020-03-21 | $0.006206 | $0.006195 | $0.008983 | $0.006133 |
| 2020-03-22 | $0.006195 | $0.005886 | $0.005886 | $0.005828 |
| 2020-03-23 | $0.005886 | $0.006504 | $0.006569 | $0.006504 |
| 2020-03-24 | $0.006504 | $0.006835 | $0.006835 | $0.006767 |
| 2020-03-25 | $0.006835 | $0.006761 | $0.006828 | $0.006761 |
| 2020-03-26 | $0.006269 | $0.008338 | $0.008338 | $0.006393 |
| 2020-03-27 | $0.008338 | $0.009127 | $0.009127 | $0.007891 |
| 2020-03-28 | $0.009127 | $0.009115 | $0.009115 | $0.009115 |
| 2020-03-29 | $0.009115 | $0.005650 | $0.008644 | $0.005650 |
| 2020-03-30 | $0.005650 | $0.009144 | $0.009157 | $0.006002 |
| 2020-03-31 | $0.009144 | $0.009242 | $0.009242 | $0.009203 |
| 2020-04-01 | $0.009378 | $0.009129 | $0.009729 | $0.006730 |
| 2020-04-02 | $0.009129 | $0.009050 | $0.0100700 | $0.008914 |
| 2020-04-03 | $0.009050 | $0.009104 | $0.009711 | $0.008969 |
| 2020-04-04 | $0.009817 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-04-05 | $0.0103100 | $0.009833 | $0.0101700 | $0.008680 |
| 2020-04-06 | $0.009833 | $0.0113900 | $0.0114600 | $0.007641 |
| 2020-04-07 | $0.0119100 | $0.007912 | $0.0114300 | $0.007912 |
| 2020-04-08 | $0.007912 | $0.008332 | $0.008332 | $0.008332 |
| 2020-04-09 | $0.008332 | $0.006914 | $0.008165 | $0.006860 |
| 2020-04-10 | $0.009848 | $0.0099020 | $0.0115500 | $0.007220 |
| 2020-04-11 | $0.0099020 | $0.0099180 | $0.0109500 | $0.007576 |
| 2020-04-12 | $0.0099180 | $0.009472 | $0.0099560 | $0.007605 |
| 2020-04-13 | $0.006563 | $0.008622 | $0.008630 | $0.006483 |
| 2020-04-14 | $0.009329 | $0.008737 | $0.009494 | $0.008393 |
| 2020-04-15 | $0.008720 | $0.0099350 | $0.0099350 | $0.008402 |
| 2020-04-16 | $0.006431 | $0.007613 | $0.009391 | $0.006901 |
| 2020-04-17 | $0.009362 | $0.007846 | $0.009385 | $0.007846 |
| 2020-04-18 | $0.007037 | $0.007119 | $0.007991 | $0.007119 |
| 2020-04-19 | $0.007119 | $0.007418 | $0.007561 | $0.006990 |
| 2020-04-20 | $0.007418 | $0.007321 | $0.007527 | $0.007116 |
| 2020-04-21 | $0.007321 | $0.007404 | $0.007541 | $0.007198 |
| 2020-04-22 | $0.006840 | $0.006924 | $0.007322 | $0.006924 |
| 2020-04-23 | $0.007349 | $0.007414 | $0.008163 | $0.005392 |
| 2020-04-24 | $0.007414 | $0.006533 | $0.007434 | $0.006458 |
| 2020-04-25 | $0.007101 | $0.007179 | $0.007354 | $0.006870 |
| 2020-04-26 | $0.007179 | $0.007106 | $0.007304 | $0.007003 |
| 2020-04-27 | $0.007106 | $0.007078 | $0.007182 | $0.007070 |
| 2020-04-28 | $0.007710 | $0.007295 | $0.007916 | $0.007062 |
| 2020-04-29 | $0.007295 | $0.007906 | $0.008609 | $0.007731 |
| 2020-04-30 | $0.007676 | $0.0020630 | $0.007345 | $0.0020630 |
| 2020-05-01 | $0.0020630 | $0.008536 | $0.008536 | $0.0021200 |
| 2020-05-02 | $0.008536 | $0.007495 | $0.008624 | $0.007495 |
| 2020-05-03 | $0.006466 | $0.005879 | $0.006413 | $0.005522 |
| 2020-05-04 | $0.007352 | $0.007243 | $0.008412 | $0.007243 |
| 2020-05-05 | $0.006839 | $0.007404 | $0.009030 | $0.006592 |
| 2020-05-06 | $0.007404 | $0.006499 | $0.007506 | $0.005492 |
| 2020-05-07 | $0.006499 | $0.006300 | $0.007600 | $0.005800 |
| 2020-05-08 | $0.006159 | $0.006135 | $0.006135 | $0.006135 |
| 2020-05-09 | $0.005689 | $0.005438 | $0.005725 | $0.005152 |
| 2020-05-10 | $0.005438 | $0.0042800 | $0.0049790 | $0.0041930 |
| 2020-05-11 | $0.0042800 | $0.005313 | $0.005484 | $0.0041990 |
| 2020-05-12 | $0.005560 | $0.005501 | $0.005680 | $0.0045580 |
| 2020-05-13 | $0.0044990 | $0.005497 | $0.006988 | $0.0043790 |
| 2020-05-14 | $0.005790 | $0.005083 | $0.005890 | $0.005083 |
| 2020-05-15 | $0.005083 | $0.005711 | $0.008068 | $0.0048660 |
| 2020-05-16 | $0.005711 | $0.006206 | $0.006304 | $0.005883 |
| 2020-05-17 | $0.006571 | $0.006769 | $0.007543 | $0.005125 |
| 2020-05-18 | $0.006406 | $0.008085 | $0.008085 | $0.006646 |
| 2020-05-19 | $0.008085 | $0.008735 | $0.008735 | $0.008081 |
| 2020-05-20 | $0.008215 | $0.007512 | $0.008463 | $0.007132 |
| 2020-05-21 | $0.007512 | $0.007881 | $0.008153 | $0.007157 |
| 2020-05-22 | $0.007881 | $0.008070 | $0.008254 | $0.007887 |
| 2020-05-23 | $0.006320 | $0.007764 | $0.007764 | $0.006302 |
| 2020-05-24 | $0.008635 | $0.007585 | $0.008283 | $0.007149 |
| 2020-05-25 | $0.008207 | $0.008368 | $0.008384 | $0.008368 |
| 2020-05-26 | $0.007744 | $0.007518 | $0.007695 | $0.007518 |
| 2020-05-27 | $0.008242 | $0.008186 | $0.008542 | $0.005915 |
| 2020-05-28 | $0.008186 | $0.007572 | $0.009275 | $0.007572 |
| 2020-05-29 | $0.007572 | $0.007353 | $0.007581 | $0.007353 |
| 2020-05-30 | $0.007353 | $0.008868 | $0.008868 | $0.008121 |
| 2020-05-31 | $0.008245 | $0.007560 | $0.008033 | $0.006993 |
| 2020-06-01 | $0.007560 | $0.008782 | $0.008782 | $0.008169 |
| 2020-06-02 | $0.008782 | $0.008190 | $0.008190 | $0.008095 |
| 2020-06-03 | $0.008190 | $0.008313 | $0.008313 | $0.008216 |
| 2020-06-04 | $0.008313 | $0.008032 | $0.008423 | $0.007934 |
| 2020-06-05 | $0.008032 | $0.008082 | $0.008082 | $0.007794 |
| 2020-06-06 | $0.008302 | $0.008570 | $0.008814 | $0.008371 |
| 2020-06-07 | $0.008317 | $0.008386 | $0.008386 | $0.008386 |
| 2020-06-08 | $0.008664 | $0.0109300 | $0.0109300 | $0.008725 |
| 2020-06-09 | $0.008413 | $0.0106600 | $0.0106600 | $0.008411 |
| 2020-06-10 | $0.0106600 | $0.007518 | $0.0107800 | $0.007518 |
| 2020-06-11 | $0.007518 | $0.008619 | $0.009083 | $0.007044 |
| 2020-06-12 | $0.008619 | $0.008234 | $0.009654 | $0.008139 |
| 2020-06-13 | $0.008234 | $0.008243 | $0.009380 | $0.008053 |
| 2020-06-14 | $0.008454 | $0.008484 | $0.008484 | $0.008220 |
| 2020-06-15 | $0.008400 | $0.008204 | $0.0112200 | $0.008015 |
| 2020-06-16 | $0.0102300 | $0.009414 | $0.0104300 | $0.009186 |
| 2020-06-17 | $0.008288 | $0.008608 | $0.0106900 | $0.008229 |
| 2020-06-18 | $0.009177 | $0.007858 | $0.0108400 | $0.0022250 |
| 2020-06-19 | $0.006566 | $0.006976 | $0.007814 | $0.006046 |
| 2020-06-20 | $0.006976 | $0.007300 | $0.008517 | $0.007019 |
| 2020-06-21 | $0.007300 | $0.007248 | $0.007713 | $0.006877 |
| 2020-06-22 | $0.007742 | $0.009009 | $0.009009 | $0.008267 |
| 2020-06-23 | $0.007559 | $0.006929 | $0.008277 | $0.006833 |
| 2020-06-24 | $0.006929 | $0.007434 | $0.007434 | $0.006412 |
| 2020-06-25 | $0.007434 | $0.006561 | $0.007393 | $0.006284 |
| 2020-06-26 | $0.006561 | $0.006411 | $0.007052 | $0.005678 |
| 2020-06-27 | $0.006411 | $0.006395 | $0.006575 | $0.005674 |
| 2020-06-28 | $0.008177 | $0.006288 | $0.008331 | $0.006288 |
| 2020-06-29 | $0.006293 | $0.006431 | $0.006707 | $0.006339 |
| 2020-06-30 | $0.006369 | $0.006767 | $0.006767 | $0.006305 |
| 2020-07-01 | $0.006396 | $0.006467 | $0.007299 | $0.006375 |
| 2020-07-02 | $0.006467 | $0.006183 | $0.006365 | $0.006183 |
| 2020-07-03 | $0.006183 | $0.006256 | $0.006256 | $0.006165 |
| 2020-07-04 | $0.006256 | $0.006034 | $0.006308 | $0.005485 |
| 2020-07-05 | $0.006034 | $0.006175 | $0.006266 | $0.005721 |
| 2020-07-06 | $0.006175 | $0.006169 | $0.006636 | $0.005795 |
| 2020-07-07 | $0.006169 | $0.005740 | $0.006388 | $0.005092 |
| 2020-07-08 | $0.005740 | $0.006041 | $0.006796 | $0.005192 |
| 2020-07-09 | $0.007413 | $0.005568 | $0.007262 | $0.005568 |
| 2020-07-10 | $0.005543 | $0.005666 | $0.006038 | $0.005480 |
| 2020-07-11 | $0.005661 | $0.005615 | $0.005615 | $0.005615 |
| 2020-07-12 | $0.005173 | $0.005767 | $0.005953 | $0.0047430 |
| 2020-07-13 | $0.005767 | $0.005543 | $0.006005 | $0.0048960 |
| 2020-07-14 | $0.005543 | $0.005461 | $0.005831 | $0.0046280 |
| 2020-07-15 | $0.005461 | $0.005700 | $0.005884 | $0.0047800 |
| 2020-07-16 | $0.005700 | $0.005754 | $0.006028 | $0.005480 |
| 2020-07-17 | $0.005754 | $0.005677 | $0.005952 | $0.005311 |
| 2020-07-18 | $0.005677 | $0.005782 | $0.005873 | $0.005231 |
| 2020-07-19 | $0.005782 | $0.005530 | $0.005806 | $0.005437 |
| 2020-07-20 | $0.005530 | $0.006049 | $0.006415 | $0.005407 |
| 2020-07-21 | $0.006049 | $0.005917 | $0.006199 | $0.005824 |
| 2020-07-22 | $0.005917 | $0.006295 | $0.006295 | $0.005818 |
| 2020-07-23 | $0.006204 | $0.005513 | $0.006470 | $0.005237 |
| 2020-07-24 | $0.005673 | $0.006399 | $0.006494 | $0.005444 |
| 2020-07-25 | $0.005592 | $0.006074 | $0.006113 | $0.0042890 |
| 2020-07-26 | $0.006408 | $0.005766 | $0.006661 | $0.005269 |
| 2020-07-27 | $0.006189 | $0.005642 | $0.006406 | $0.005642 |
| 2020-07-28 | $0.005642 | $0.005556 | $0.005556 | $0.005556 |
| 2020-07-29 | $0.006013 | $0.0040000 | $0.006445 | $0.0037780 |
| 2020-07-30 | $0.0040000 | $0.0046680 | $0.0048900 | $0.0040010 |
| 2020-07-31 | $0.005867 | $0.0048550 | $0.006069 | $0.0048550 |
| 2020-08-01 | $0.0047680 | $0.0049610 | $0.0049610 | $0.0048430 |
| 2020-08-02 | $0.0049610 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-08-03 | $0.0046470 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-08-04 | $0.0047190 | $0.0048130 | $0.005261 | $0.0045900 |
| 2020-08-05 | $0.0048130 | $0.005406 | $0.006111 | $0.0048180 |
| 2020-08-06 | $0.005406 | $0.0049440 | $0.005768 | $0.0048260 |
| 2020-08-07 | $0.0049440 | $0.005106 | $0.005686 | $0.0048740 |
| 2020-08-08 | $0.005106 | $0.0045910 | $0.005179 | $0.0043550 |
| 2020-08-09 | $0.005566 | $0.005074 | $0.005464 | $0.0039030 |
| 2020-08-10 | $0.005074 | $0.0044370 | $0.005146 | $0.0044370 |
| 2020-08-11 | $0.0048780 | $0.005125 | $0.005353 | $0.0043280 |
| 2020-08-12 | $0.005125 | $0.005322 | $0.005322 | $0.005207 |
| 2020-08-13 | $0.005322 | $0.005424 | $0.005424 | $0.0049520 |
| 2020-08-14 | $0.005424 | $0.0043570 | $0.005416 | $0.0041210 |
| 2020-08-15 | $0.0043850 | $0.0049930 | $0.0049930 | $0.0043260 |
| 2020-08-16 | $0.0045070 | $0.005482 | $0.005482 | $0.0042900 |
| 2020-08-17 | $0.0044730 | $0.0045330 | $0.005033 | $0.0044200 |
| 2020-08-18 | $0.0045510 | $0.006576 | $0.006935 | $0.0044240 |
| 2020-08-19 | $0.006576 | $0.0043510 | $0.006821 | $0.0043510 |
| 2020-08-20 | $0.0043510 | $0.006881 | $0.006881 | $0.0042710 |
| 2020-08-21 | $0.0042140 | $0.0042330 | $0.0042330 | $0.0039300 |
| 2020-08-22 | $0.006686 | $0.006769 | $0.006769 | $0.006652 |
| 2020-08-23 | $0.0043140 | $0.0044000 | $0.005275 | $0.0015160 |
| 2020-08-24 | $0.0044000 | $0.0018610 | $0.0045940 | $0.0018610 |
| 2020-08-25 | $0.005173 | $0.0047590 | $0.0049850 | $0.0044190 |
| 2020-08-26 | $0.0047590 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-08-27 | $0.0048160 | $0.0045320 | $0.0047590 | $0.0045320 |
| 2020-08-28 | $0.0045320 | $0.0041530 | $0.0047290 | $0.0040370 |
| 2020-08-29 | $0.0041530 | $0.0040180 | $0.0041330 | $0.0040180 |
| 2020-08-30 | $0.0018180 | $0.0046890 | $0.0046940 | $0.0019560 |
| 2020-08-31 | $0.0035150 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-09-01 | $0.0034970 | $0.0035780 | $0.0044130 | $0.0035780 |
| 2020-09-02 | $0.005201 | $0.0016630 | $0.0048070 | $0.0016630 |
| 2020-09-03 | $0.0034190 | $0.0038660 | $0.0038660 | $0.0030520 |
| 2020-09-04 | $0.0038660 | $0.0031400 | $0.0039780 | $0.0031400 |
| 2020-09-05 | $0.0031400 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-09-06 | $0.0030500 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-09-07 | $0.0030780 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-09-08 | $0.0031140 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-09-09 | $0.0030390 | $0.0029660 | $0.0030690 | $0.0029660 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-11 | $0.0030000 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-09-12 | $0.0030160 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-09-13 | $0.0030300 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-09-14 | $0.0029960 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-09-15 | $0.0030970 | $0.0042070 | $0.0044230 | $0.0031280 |
| 2020-09-16 | $0.0013770 | $0.0038420 | $0.0045610 | $0.0010960 |
| 2020-09-17 | $0.0032870 | $0.0041590 | $0.0041590 | $0.0032840 |
| 2020-09-18 | $0.0041590 | $0.0027340 | $0.0042660 | $0.0019690 |
| 2020-09-19 | $0.0027340 | $0.0026600 | $0.0036580 | $0.0024380 |
| 2020-09-20 | $0.0026600 | $0.0029490 | $0.0030580 | $0.0026210 |
| 2020-09-21 | $0.0034880 | $0.0042490 | $0.0042490 | $0.0031980 |
| 2020-09-22 | $0.0039590 | $0.0044250 | $0.0044250 | $0.0031600 |
| 2020-09-23 | $0.0044250 | $0.0043000 | $0.0043000 | $0.0036860 |
| 2020-09-24 | $0.0043000 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2020-09-25 | $0.0045120 | $0.0029940 | $0.0044920 | $0.0029940 |
| 2020-09-26 | $0.0029940 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-09-27 | $0.0030060 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-09-28 | $0.0030190 | $0.0034240 | $0.0044940 | $0.0029960 |
| 2020-09-29 | $0.0034240 | $0.0042280 | $0.0042280 | $0.0034690 |
| 2020-09-30 | $0.0042280 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-10-01 | $0.0042040 | $0.0040370 | $0.005418 | $0.0031870 |
| 2020-10-02 | $0.0040370 | $0.0042310 | $0.0043360 | $0.0037020 |
| 2020-10-03 | $0.0042310 | $0.0043260 | $0.0043260 | $0.0036930 |
| 2020-10-04 | $0.0043260 | $0.0037360 | $0.0043770 | $0.0037360 |
| 2020-10-05 | $0.0037360 | $0.0035620 | $0.0044260 | $0.0032390 |
| 2020-10-06 | $0.0035620 | $0.0042420 | $0.0042420 | $0.0034990 |
| 2020-10-07 | $0.0042420 | $0.0041620 | $0.0042690 | $0.0040560 |
| 2020-10-08 | $0.0041710 | $0.0035120 | $0.0047410 | $0.0035120 |
| 2020-10-09 | $0.0045900 | $0.0048660 | $0.0049760 | $0.0045340 |
| 2020-10-10 | $0.0048660 | $0.0049730 | $0.0100600 | $0.0048600 |
| 2020-10-11 | $0.0049730 | $0.0048910 | $0.005119 | $0.0048910 |
| 2020-10-12 | $0.0037440 | $0.005041 | $0.006771 | $0.0038690 |
| 2020-10-13 | $0.005077 | $0.005028 | $0.005828 | $0.0049140 |
| 2020-10-14 | $0.009154 | $0.0102400 | $0.0102400 | $0.009097 |
| 2020-10-15 | $0.005715 | $0.006790 | $0.006905 | $0.005754 |
| 2020-10-16 | $0.006790 | $0.007362 | $0.008495 | $0.005890 |
| 2020-10-17 | $0.009878 | $0.0105400 | $0.0105400 | $0.0099580 |
| 2020-10-18 | $0.006821 | $0.007484 | $0.007484 | $0.006908 |
| 2020-10-19 | $0.007484 | $0.007642 | $0.008818 | $0.007054 |
| 2020-10-20 | $0.007642 | $0.007034 | $0.007749 | $0.007034 |
| 2020-10-21 | $0.007034 | $0.007944 | $0.008072 | $0.007560 |
| 2020-10-22 | $0.0112000 | $0.0104400 | $0.0118500 | $0.0104400 |
| 2020-10-23 | $0.008184 | $0.008409 | $0.009832 | $0.007892 |
| 2020-10-24 | $0.008409 | $0.008532 | $0.009845 | $0.008401 |
| 2020-10-25 | $0.008532 | $0.007564 | $0.008477 | $0.007564 |
| 2020-10-26 | $0.007564 | $0.007188 | $0.007580 | $0.006796 |
| 2020-10-27 | $0.007170 | $0.008959 | $0.008959 | $0.007364 |
| 2020-10-28 | $0.008959 | $0.0173400 | $0.0173400 | $0.007729 |
| 2020-10-29 | $0.007307 | $0.006866 | $0.0122500 | $0.006866 |
| 2020-10-30 | $0.006866 | $0.006647 | $0.0107200 | $0.006647 |
| 2020-10-31 | $0.006647 | $0.007040 | $0.007040 | $0.006764 |
| 2020-11-01 | $0.0172500 | $0.006970 | $0.0176900 | $0.006970 |
| 2020-11-02 | $0.006743 | $0.007871 | $0.007871 | $0.006650 |
| 2020-11-03 | $0.007871 | $0.008134 | $0.008134 | $0.008134 |
| 2020-11-04 | $0.008134 | $0.009627 | $0.009627 | $0.008211 |
| 2020-11-05 | $0.009627 | $0.007956 | $0.0106100 | $0.007956 |
| 2020-11-06 | $0.007956 | $0.008107 | $0.008731 | $0.007951 |
| 2020-11-07 | $0.008107 | $0.007716 | $0.007864 | $0.007567 |
| 2020-11-08 | $0.007716 | $0.008209 | $0.008364 | $0.008054 |
| 2020-11-09 | $0.007994 | $0.006636 | $0.007813 | $0.006627 |
| 2020-11-10 | $0.005827 | $0.007044 | $0.0110300 | $0.005819 |
| 2020-11-11 | $0.007044 | $0.008011 | $0.008011 | $0.007225 |
| 2020-11-12 | $0.006926 | $0.0129600 | $0.0129600 | $0.006909 |
| 2020-11-13 | $0.0129600 | $0.008517 | $0.0133500 | $0.008517 |
| 2020-11-14 | $0.008493 | $0.008842 | $0.009646 | $0.008359 |
| 2020-11-15 | $0.008842 | $0.008940 | $0.009738 | $0.008142 |
| 2020-11-16 | $0.008010 | $0.009562 | $0.009562 | $0.008227 |
| 2020-11-17 | $0.009866 | $0.0106100 | $0.0107900 | $0.008134 |
| 2020-11-18 | $0.0106100 | $0.0099600 | $0.0110300 | $0.0099600 |
| 2020-11-19 | $0.0099600 | $0.0099820 | $0.0099820 | $0.009804 |
| 2020-11-20 | $0.009796 | $0.0100500 | $0.0106000 | $0.0100500 |
| 2020-11-21 | $0.0102700 | $0.0101000 | $0.0102900 | $0.0099130 |
| 2020-11-22 | $0.0101000 | $0.009768 | $0.0099530 | $0.007372 |
| 2020-11-23 | $0.008221 | $0.008272 | $0.008942 | $0.006603 |
| 2020-11-24 | $0.009561 | $0.0103400 | $0.0103400 | $0.008621 |
| 2020-11-25 | $0.0103400 | $0.008988 | $0.0101100 | $0.008988 |
| 2020-11-26 | $0.008988 | $0.007386 | $0.008416 | $0.007386 |
| 2020-11-27 | $0.007065 | $0.006625 | $0.007046 | $0.006615 |
| 2020-11-28 | $0.006519 | $0.006564 | $0.007273 | $0.006564 |
| 2020-11-29 | $0.006564 | $0.006734 | $0.007280 | $0.006734 |
| 2020-11-30 | $0.007356 | $0.007424 | $0.007868 | $0.007394 |
| 2020-12-01 | $0.007284 | $0.006953 | $0.007329 | $0.006953 |
| 2020-12-02 | $0.006953 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-03 | $0.007114 | $0.007196 | $0.007196 | $0.007196 |
| 2020-12-04 | $0.007196 | $0.006906 | $0.006906 | $0.006906 |
| 2020-12-05 | $0.006840 | $0.006007 | $0.007195 | $0.006007 |
| 2020-12-06 | $0.005747 | $0.005814 | $0.006783 | $0.005814 |
| 2020-12-07 | $0.005814 | $0.005754 | $0.005754 | $0.005371 |
| 2020-12-08 | $0.005951 | $0.0166400 | $0.0166400 | $0.005581 |
| 2020-12-09 | $0.0111800 | $0.009646 | $0.0118700 | $0.009089 |
| 2020-12-10 | $0.009646 | $0.008578 | $0.0102200 | $0.008578 |
| 2020-12-11 | $0.008578 | $0.007935 | $0.008837 | $0.007935 |
| 2020-12-12 | $0.007935 | $0.007902 | $0.008467 | $0.007714 |
| 2020-12-13 | $0.007902 | $0.008051 | $0.008243 | $0.007859 |
| 2020-12-14 | $0.008051 | $0.007517 | $0.008866 | $0.006939 |
| 2020-12-15 | $0.007517 | $0.007971 | $0.0118600 | $0.007388 |
| 2020-12-16 | $0.007818 | $0.007933 | $0.008463 | $0.007653 |
| 2020-12-17 | $0.007933 | $0.0039300 | $0.008001 | $0.0036080 |
| 2020-12-18 | $0.0039300 | $0.0040840 | $0.006932 | $0.0036200 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-12-20 | $0.0041100 | $0.0022340 | $0.0039820 | $0.0022340 |
| 2020-12-21 | $0.0022340 | $0.006055 | $0.006055 | $0.0021280 |
| 2020-12-22 | $0.0020450 | $0.0028590 | $0.0038120 | $0.0021440 |
| 2020-12-23 | $0.006347 | $0.0018670 | $0.005829 | $0.0018670 |
| 2020-12-24 | $0.0018670 | $0.0030620 | $0.0030620 | $0.0019530 |
| 2020-12-25 | $0.0028470 | $0.0044470 | $0.0044470 | $0.0029650 |
| 2020-12-26 | $0.0044470 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-28 | $0.0047250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-12-29 | $0.0048670 | $0.0049250 | $0.0049250 | $0.0030100 |
| 2020-12-30 | $0.0030290 | $0.0029420 | $0.0103300 | $0.0027170 |
| 2020-12-31 | $0.0028890 | $0.0031870 | $0.0046360 | $0.0028970 |
| 2021-01-01 | $0.0028820 | $0.0042370 | $0.0042370 | $0.0028570 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.005621 | $0.005621 | $0.0039680 |
| 2021-01-04 | $0.005621 | $0.0041640 | $0.005445 | $0.0041640 |
| 2021-01-05 | $0.0044750 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-06 | $0.0040850 | $0.0040530 | $0.0047900 | $0.0040530 |
| 2021-01-07 | $0.0042490 | $0.0041180 | $0.0043020 | $0.0040560 |
| 2021-01-08 | $0.0043430 | $0.005283 | $0.005283 | $0.0044700 |
| 2021-01-09 | $0.005283 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-10 | $0.0043010 | $0.0048350 | $0.0048600 | $0.0042190 |
| 2021-01-11 | $0.0048350 | $0.0036030 | $0.0042010 | $0.0036030 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034760 | $0.006033 | $0.006203 | $0.0036040 |
| 2021-01-14 | $0.005981 | $0.0035240 | $0.006265 | $0.0035240 |
| 2021-01-15 | $0.0036960 | $0.005588 | $0.005670 | $0.0014030 |
| 2021-01-16 | $0.005519 | $0.0036030 | $0.005404 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0043010 | $0.005376 | $0.0035840 |
| 2021-01-18 | $0.0043010 | $0.006226 | $0.006226 | $0.0043950 |
| 2021-01-19 | $0.006226 | $0.006109 | $0.006109 | $0.006109 |
| 2021-01-20 | $0.006109 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-21 | $0.006035 | $0.005243 | $0.005243 | $0.005243 |
| 2021-01-22 | $0.005243 | $0.005611 | $0.005611 | $0.005611 |
| 2021-01-23 | $0.005611 | $0.005458 | $0.005458 | $0.005458 |
| 2021-01-24 | $0.005899 | $0.006182 | $0.006656 | $0.006182 |
| 2021-01-25 | $0.005488 | $0.005487 | $0.005487 | $0.005487 |
| 2021-01-26 | $0.005487 | $0.0045520 | $0.005528 | $0.0032520 |
| 2021-01-27 | $0.006075 | $0.005351 | $0.005512 | $0.0033400 |
| 2021-01-28 | $0.0033470 | $0.005685 | $0.005685 | $0.0036790 |
| 2021-01-29 | $0.005736 | $0.005530 | $0.005944 | $0.005241 |
| 2021-01-30 | $0.005480 | $0.005834 | $0.005834 | $0.005148 |
| 2021-01-31 | $0.005531 | $0.0034170 | $0.005309 | $0.0034170 |
| 2021-02-01 | $0.0034170 | $0.0029140 | $0.0035740 | $0.0029140 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0035520 |
| 2021-02-03 | $0.0039080 | $0.0033910 | $0.0048980 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0034980 | $0.005053 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.006037 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0046510 | $0.0046510 | $0.0041860 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.006139 | $0.006139 | $0.0042500 |
| 2021-02-14 | $0.006139 | $0.0043790 | $0.006325 | $0.0043790 |
| 2021-02-15 | $0.0049220 | $0.006228 | $0.006228 | $0.0048580 |
| 2021-02-16 | $0.0047940 | $0.005410 | $0.005410 | $0.0049180 |
| 2021-02-17 | $0.006240 | $0.007034 | $0.007960 | $0.006386 |
| 2021-02-18 | $0.007034 | $0.007177 | $0.007371 | $0.007177 |
| 2021-02-19 | $0.006707 | $0.007271 | $0.007271 | $0.007271 |
| 2021-02-20 | $0.007243 | $0.007852 | $0.007852 | $0.007086 |
| 2021-02-21 | $0.007852 | $0.007528 | $0.007934 | $0.007528 |
| 2021-02-22 | $0.007528 | $0.007521 | $0.007521 | $0.006917 |
| 2021-02-23 | $0.007521 | $0.006676 | $0.006676 | $0.006439 |
| 2021-02-24 | $0.006676 | $0.005396 | $0.006874 | $0.005396 |
| 2021-02-25 | $0.005396 | $0.006994 | $0.006994 | $0.0049200 |
| 2021-02-26 | $0.006994 | $0.007071 | $0.007071 | $0.006826 |
| 2021-02-27 | $0.007071 | $0.006279 | $0.008703 | $0.006279 |
| 2021-02-28 | $0.006929 | $0.007694 | $0.007694 | $0.006337 |
| 2021-03-01 | $0.007694 | $0.007445 | $0.008438 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.008245 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-05 | $0.006615 | $0.005981 | $0.006869 | $0.0018360 |
| 2021-03-06 | $0.005981 | $0.005186 | $0.006457 | $0.005186 |
| 2021-03-07 | $0.005186 | $0.005369 | $0.007958 | $0.005369 |
| 2021-03-08 | $0.005369 | $0.008017 | $0.008035 | $0.005705 |
| 2021-03-09 | $0.008017 | $0.005523 | $0.008462 | $0.005523 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.006148 | $0.006148 |
| 2021-03-11 | $0.008116 | $0.008258 | $0.008258 | $0.008258 |
| 2021-03-12 | $0.006937 | $0.006298 | $0.006871 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.006730 | $0.006730 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-16 | $0.006123 | $0.006262 | $0.006262 | $0.006262 |
| 2021-03-17 | $0.008161 | $0.008696 | $0.0108700 | $0.007128 |
| 2021-03-18 | $0.008696 | $0.009609 | $0.0105900 | $0.008472 |
| 2021-03-19 | $0.009609 | $0.009809 | $0.0101000 | $0.009791 |
| 2021-03-20 | $0.009809 | $0.009768 | $0.009786 | $0.009768 |
| 2021-03-21 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0102800 | $0.009737 |
| 2021-03-23 | $0.0102800 | $0.0103300 | $0.0103300 | $0.009784 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0099380 | $0.009415 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0121100 | $0.009359 |
| 2021-03-27 | $0.009196 | $0.0118300 | $0.0118300 | $0.009272 |
| 2021-03-28 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-29 | $0.0111600 | $0.0115300 | $0.0144100 | $0.0115300 |
| 2021-03-30 | $0.0115300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-03-31 | $0.0117600 | $0.0111700 | $0.0117600 | $0.0111700 |
| 2021-04-01 | $0.0132400 | $0.0148200 | $0.0148200 | $0.0135800 |
| 2021-04-02 | $0.0129200 | $0.0135700 | $0.0147500 | $0.0129800 |
| 2021-04-03 | $0.0135700 | $0.0125600 | $0.0137000 | $0.0125600 |
| 2021-04-04 | $0.0151300 | $0.0126500 | $0.0156400 | $0.0126500 |
| 2021-04-05 | $0.0128100 | $0.0141900 | $0.0141900 | $0.0130100 |
| 2021-04-06 | $0.0128400 | $0.0136500 | $0.0136500 | $0.0128600 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-04-08 | $0.0126900 | $0.0231200 | $0.0231200 | $0.0134400 |
| 2021-04-09 | $0.0231200 | $0.0179400 | $0.0229600 | $0.0111000 |
| 2021-04-10 | $0.0179400 | $0.0180700 | $0.0185200 | $0.0139100 |
| 2021-04-11 | $0.0180700 | $0.0141300 | $0.0182200 | $0.0141300 |
| 2021-04-12 | $0.0141300 | $0.0131700 | $0.0140500 | $0.0131700 |
| 2021-04-13 | $0.0131700 | $0.0139100 | $0.0144400 | $0.005839 |
| 2021-04-14 | $0.0133500 | $0.0119600 | $0.0132200 | $0.0113300 |
| 2021-04-15 | $0.0119600 | $0.0132800 | $0.0132800 | $0.0113800 |
| 2021-04-16 | $0.0132800 | $0.009827 | $0.0129000 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.0102100 | $0.0108100 | $0.009609 |
| 2021-04-18 | $0.0102100 | $0.008999 | $0.0106900 | $0.008999 |
| 2021-04-19 | $0.008999 | $0.0105800 | $0.0105800 | $0.008909 |
| 2021-04-20 | $0.0101900 | $0.0107300 | $0.0109900 | $0.007977 |
| 2021-04-21 | $0.0107300 | $0.009855 | $0.0108400 | $0.009855 |
| 2021-04-22 | $0.009685 | $0.008792 | $0.009309 | $0.008792 |
| 2021-04-23 | $0.008792 | $0.0122800 | $0.0122800 | $0.008700 |
| 2021-04-24 | $0.0122800 | $0.0100200 | $0.0120300 | $0.0100200 |
| 2021-04-25 | $0.0100200 | $0.009824 | $0.009824 | $0.009824 |
| 2021-04-26 | $0.009824 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-27 | $0.0108100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-04-28 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-04-29 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-04-30 | $0.0107200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-05-01 | $0.0116000 | $0.0130000 | $0.0156800 | $0.0123200 |
| 2021-05-02 | $0.0156200 | $0.0124600 | $0.0152900 | $0.0124600 |
| 2021-05-03 | $0.0124600 | $0.0103000 | $0.0125800 | $0.0103000 |
| 2021-05-04 | $0.0136200 | $0.0139700 | $0.0139700 | $0.009723 |
| 2021-05-05 | $0.0111800 | $0.009776 | $0.0120800 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.009031 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.009180 | $0.0103300 | $0.009180 |
| 2021-05-08 | $0.009180 | $0.008841 | $0.0106100 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.008744 | $0.008744 |
| 2021-05-10 | $0.0108400 | $0.007544 | $0.0109000 | $0.007544 |
| 2021-05-11 | $0.007544 | $0.0230200 | $0.0230200 | $0.007980 |
| 2021-05-12 | $0.0230200 | $0.008918 | $0.0210000 | $0.007699 |
| 2021-05-13 | $0.008911 | $0.007952 | $0.009443 | $0.007952 |
| 2021-05-14 | $0.008702 | $0.008242 | $0.009548 | $0.008242 |
| 2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
| 2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-18 | $0.006968 | $0.006004 | $0.006862 | $0.006004 |
| 2021-05-19 | $0.006004 | $0.0047800 | $0.006251 | $0.0047800 |
| 2021-05-20 | $0.005936 | $0.005102 | $0.006738 | $0.005102 |
| 2021-05-21 | $0.005102 | $0.005115 | $0.005115 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.005249 | $0.005249 | $0.0044990 |
| 2021-05-23 | $0.005995 | $0.005435 | $0.005477 | $0.005435 |
| 2021-05-24 | $0.005435 | $0.006013 | $0.006860 | $0.006013 |
| 2021-05-25 | $0.005437 | $0.006526 | $0.006526 | $0.005374 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.006680 | $0.006680 |
| 2021-05-27 | $0.006558 | $0.006116 | $0.006335 | $0.006061 |
| 2021-05-28 | $0.006116 | $0.005355 | $0.005597 | $0.005066 |
| 2021-05-29 | $0.005355 | $0.005013 | $0.005172 | $0.0048760 |
| 2021-05-30 | $0.005013 | $0.005418 | $0.006301 | $0.0047020 |
| 2021-05-31 | $0.005418 | $0.005198 | $0.006146 | $0.005198 |
| 2021-06-01 | $0.005198 | $0.005347 | $0.005822 | $0.0034240 |
| 2021-06-02 | $0.005347 | $0.005711 | $0.006523 | $0.005278 |
| 2021-06-03 | $0.006012 | $0.005884 | $0.006277 | $0.005884 |
| 2021-06-04 | $0.005884 | $0.005161 | $0.005529 | $0.005161 |
| 2021-06-05 | $0.005463 | $0.0043650 | $0.005338 | $0.0040240 |
| 2021-06-06 | $0.0043650 | $0.005070 | $0.005368 | $0.0040120 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0043660 |
| 2021-06-08 | $0.0047190 | $0.0043910 | $0.0045670 | $0.0043410 |
| 2021-06-09 | $0.0043430 | $0.0044870 | $0.0048610 | $0.0044870 |
| 2021-06-10 | $0.0046470 | $0.0041770 | $0.0045480 | $0.0039300 |
| 2021-06-11 | $0.0041770 | $0.005111 | $0.005323 | $0.0039800 |
| 2021-06-12 | $0.005111 | $0.0049760 | $0.005142 | $0.0049760 |
| 2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.0048630 | $0.005674 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.005221 | $0.0048190 |
| 2021-06-16 | $0.0049600 | $0.0047350 | $0.0047350 | $0.0045930 |
| 2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0046580 | $0.0046580 | $0.0043000 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-06-20 | $0.0046370 | $0.0049810 | $0.0049810 | $0.0048010 |
| 2021-06-21 | $0.0049810 | $0.0040780 | $0.0043230 | $0.0040400 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0041750 | $0.0043700 | $0.0043900 | $0.0043510 |
| 2021-06-24 | $0.0043700 | $0.0043960 | $0.0044550 | $0.0043960 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0041070 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-06-27 | $0.0040100 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-06-28 | $0.0043430 | $0.0043130 | $0.0045640 | $0.0042720 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-06-30 | $0.0043080 | $0.0045570 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0043250 | $0.0041130 | $0.0041130 | $0.0040080 |
| 2021-07-02 | $0.0040250 | $0.0040570 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0041390 | $0.0044990 | $0.005145 | $0.0038310 |
| 2021-07-04 | $0.0044990 | $0.0037870 | $0.0046930 | $0.0037870 |
| 2021-07-05 | $0.0037870 | $0.0041960 | $0.0041960 | $0.0035810 |
| 2021-07-06 | $0.0041960 | $0.0039020 | $0.0044360 | $0.0039020 |
| 2021-07-07 | $0.0039020 | $0.0044260 | $0.0044260 | $0.0038930 |
| 2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0033800 | $0.0040570 | $0.0027040 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0030820 | $0.0034250 | $0.0030820 |
| 2021-07-12 | $0.0034890 | $0.0040860 | $0.0108600 | $0.0026430 |
| 2021-07-13 | $0.0040860 | $0.0039200 | $0.0039200 | $0.0039010 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-07-15 | $0.0038890 | $0.0024940 | $0.0037980 | $0.0024940 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0025450 | $0.0031810 | $0.0025450 |
| 2021-07-19 | $0.0025450 | $0.0027760 | $0.0027760 | $0.0024680 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0036910 | $0.0026320 | $0.0037460 | $0.0026320 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0031600 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0029910 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0033230 | $0.0036000 | $0.0036000 | $0.0033910 |
| 2021-08-03 | $0.0031330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0037610 | $0.0031120 | $0.0039040 | $0.0031120 |
| 2021-08-06 | $0.0031120 | $0.005438 | $0.005438 | $0.0031820 |
| 2021-08-07 | $0.005438 | $0.0031620 | $0.005945 | $0.0031620 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0032550 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0035760 | $0.005729 | $0.005729 | $0.0033990 |
| 2021-08-17 | $0.005971 | $0.0111700 | $0.0111700 | $0.005362 |
| 2021-08-18 | $0.0111700 | $0.008943 | $0.0111800 | $0.008943 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.005920 | $0.009867 | $0.005920 |
| 2021-08-21 | $0.006803 | $0.0126200 | $0.0126200 | $0.006679 |
| 2021-08-22 | $0.0126200 | $0.0173100 | $0.0173100 | $0.0126700 |
| 2021-08-23 | $0.0138000 | $0.0153500 | $0.0198100 | $0.0138700 |
| 2021-08-24 | $0.0153500 | $0.0143100 | $0.0147800 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0127400 | $0.0147000 | $0.0127400 |
| 2021-08-26 | $0.0127400 | $0.0112400 | $0.0145200 | $0.0112400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0107600 | $0.0132100 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0151300 | $0.0151300 | $0.0107300 |
| 2021-08-30 | $0.0151300 | $0.0112800 | $0.0145700 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0117900 | $0.0146200 | $0.0113200 |
| 2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-02 | $0.0122100 | $0.0118300 | $0.0123200 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0150100 | $0.0150100 | $0.0120000 |
| 2021-09-04 | $0.0210400 | $0.0136000 | $0.0207600 | $0.009329 |
| 2021-09-05 | $0.0134800 | $0.0113900 | $0.0139800 | $0.0113900 |
| 2021-09-06 | $0.0113900 | $0.0105400 | $0.0142300 | $0.0105400 |
| 2021-09-07 | $0.0137500 | $0.006936 | $0.0120200 | $0.006695 |
| 2021-09-08 | $0.008903 | $0.0119800 | $0.0119800 | $0.008293 |
| 2021-09-09 | $0.0119800 | $0.0125300 | $0.0125300 | $0.007423 |
| 2021-09-10 | $0.0125300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-09-11 | $0.0121100 | $0.007678 | $0.0121900 | $0.007678 |
| 2021-09-12 | $0.006598 | $0.0120900 | $0.0120900 | $0.006879 |
| 2021-09-13 | $0.0119700 | $0.008992 | $0.0116900 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-16 | $0.009630 | $0.007642 | $0.009553 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.0118200 | $0.005043 | $0.0105300 | $0.0016610 |
| 2021-09-21 | $0.005043 | $0.006762 | $0.008253 | $0.0046920 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-24 | $0.007729 | $0.009379 | $0.009379 | $0.007181 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.007390 | $0.008211 | $0.006159 |
| 2021-09-29 | $0.007390 | $0.007892 | $0.007892 | $0.007477 |
| 2021-09-30 | $0.007892 | $0.006574 | $0.008328 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.008188 | $0.008188 | $0.006261 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.0101300 | $0.006753 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.007040 | $0.007524 | $0.007524 | $0.007313 |
| 2021-10-06 | $0.008756 | $0.0138400 | $0.0138400 | $0.009409 |
| 2021-10-07 | $0.0138400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-08 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-09 | $0.0134900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-10-10 | $0.0137400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-11 | $0.0136800 | $0.0120700 | $0.0143700 | $0.0120700 |
| 2021-10-12 | $0.0120700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-13 | $0.0117600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-14 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-15 | $0.008113 | $0.007814 | $0.008278 | $0.007543 |
| 2021-10-16 | $0.007814 | $0.007966 | $0.007966 | $0.005898 |
| 2021-10-17 | $0.006697 | $0.009843 | $0.0104600 | $0.006152 |
| 2021-10-18 | $0.007539 | $0.007979 | $0.0127000 | $0.007342 |
| 2021-10-19 | $0.007979 | $0.008065 | $0.008259 | $0.008065 |
| 2021-10-20 | $0.008065 | $0.008158 | $0.008658 | $0.008158 |
| 2021-10-21 | $0.008158 | $0.008166 | $0.008451 | $0.007922 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.0115300 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.0122600 | $0.008584 |
| 2021-10-24 | $0.008671 | $0.008940 | $0.008940 | $0.008164 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009242 | $0.008342 | $0.009045 | $0.008342 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.007879 | $0.008485 | $0.007879 |
| 2021-10-29 | $0.008319 | $0.009144 | $0.009144 | $0.008570 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008951 | $0.0021880 | $0.008881 | $0.0021880 |
| 2021-11-01 | $0.0021880 | $0.0106300 | $0.0106300 | $0.0022050 |
| 2021-11-02 | $0.0106300 | $0.008957 | $0.0113000 | $0.0031230 |
| 2021-11-03 | $0.008957 | $0.009209 | $0.0124300 | $0.0047430 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.009832 | $0.007988 |
| 2021-11-05 | $0.009346 | $0.0104800 | $0.0104800 | $0.008960 |
| 2021-11-06 | $0.007933 | $0.007384 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.009043 | $0.0106700 | $0.0106700 | $0.009234 |
| 2021-11-08 | $0.0106700 | $0.0101000 | $0.0111100 | $0.0101000 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009729 | $0.009209 | $0.0099180 | $0.009209 |
| 2021-11-12 | $0.009209 | $0.009057 | $0.009104 | $0.009057 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.007861 | $0.009826 | $0.007861 |
| 2021-11-15 | $0.008977 | $0.007253 | $0.008849 | $0.007253 |
| 2021-11-16 | $0.007253 | $0.008462 | $0.008462 | $0.006694 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-19 | $0.008036 | $0.008384 | $0.008642 | $0.008384 |
| 2021-11-20 | $0.007558 | $0.007172 | $0.007770 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.008330 | $0.006288 | $0.008821 | $0.006288 |
| 2021-11-26 | $0.006288 | $0.005740 | $0.005821 | $0.005619 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006103 | $0.008941 | $0.0107700 | $0.006317 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.009031 | $0.009221 | $0.009497 | $0.008946 |
| 2021-12-02 | $0.009221 | $0.009075 | $0.009075 | $0.009075 |
| 2021-12-03 | $0.009075 | $0.0154400 | $0.0156100 | $0.008481 |
| 2021-12-04 | $0.0154400 | $0.0134900 | $0.0150900 | $0.0134900 |
| 2021-12-05 | $0.0137900 | $0.0148400 | $0.0148400 | $0.0123700 |
| 2021-12-06 | $0.0148400 | $0.0156700 | $0.0156700 | $0.0151700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-12-09 | $0.0156600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0127600 | $0.009854 | $0.0133700 | $0.009854 |
| 2021-12-12 | $0.009854 | $0.008064 | $0.0099660 | $0.008064 |
| 2021-12-13 | $0.008064 | $0.007116 | $0.007873 | $0.007116 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.007333 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.009051 | $0.009527 | $0.007145 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.007792 | $0.007726 | $0.007964 | $0.007726 |
| 2021-12-19 | $0.007498 | $0.007005 | $0.007472 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006568 |
| 2021-12-21 | $0.007694 | $0.008035 | $0.008317 | $0.006951 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.007118 | $0.0101700 | $0.007118 |
| 2021-12-25 | $0.008096 | $0.008153 | $0.008194 | $0.008153 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007619 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006643 | $0.006585 | $0.006585 | $0.006233 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.008367 | $0.008367 | $0.005857 |
| 2022-01-11 | $0.008367 | $0.008976 | $0.008976 | $0.008121 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.008941 | $0.006894 | $0.009049 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006614 | $0.005691 | $0.006513 | $0.005691 |
| 2022-01-19 | $0.005508 | $0.005834 | $0.005834 | $0.005418 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.005698 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0042090 | $0.0045600 | $0.0042090 |
| 2022-01-23 | $0.005114 | $0.005083 | $0.005388 | $0.005083 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0049190 | $0.005076 | $0.005076 | $0.0047800 |
| 2022-01-27 | $0.005076 | $0.005021 | $0.005021 | $0.0048520 |
| 2022-01-28 | $0.005021 | $0.005094 | $0.005272 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005050 | $0.005206 | $0.005050 |
| 2022-01-30 | $0.006110 | $0.0045490 | $0.006065 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0042590 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.005069 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0025530 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.005686 | $0.0027080 | $0.006180 | $0.0027080 |
| 2022-02-16 | $0.0027080 | $0.006249 | $0.006249 | $0.0026560 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0032440 | $0.0024330 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0034560 | $0.0034560 | $0.0026880 |
| 2022-02-21 | $0.0034560 | $0.0029630 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0046110 | $0.0046110 | $0.0030740 |
| 2022-03-07 | $0.0046110 | $0.0030420 | $0.0045640 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0042620 | $0.0042620 | $0.0031000 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0027520 | $0.0043250 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0032910 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-03-20 | $0.005905 | $0.0026320 | $0.005723 | $0.0026320 |
| 2022-03-21 | $0.0026320 | $0.0028950 | $0.0028950 | $0.0026630 |
| 2022-03-22 | $0.0024630 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0039610 | $0.0039610 | $0.0035210 |
| 2022-03-25 | $0.0028640 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0032490 | $0.0041770 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0044430 | $0.0044430 | $0.0040390 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0039470 | $0.0043410 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0045740 | $0.0045740 | $0.0038120 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0025580 | $0.0045870 | $0.0045870 | $0.0027050 |
| 2022-05-05 | $0.0047620 | $0.0036550 | $0.0043860 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0041110 | $0.0031240 | $0.005038 | $0.0031240 |
| 2022-05-09 | $0.0030630 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0037220 | $0.0037220 | $0.0031010 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0025770 | $0.0039060 | $0.0039060 | $0.0024210 |
| 2022-05-13 | $0.0037590 | $0.0035090 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0040400 | $0.0021520 | $0.0041790 | $0.0021520 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0030260 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0035560 | $0.0035560 | $0.0029630 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0035030 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0023740 | $0.0026710 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0034220 | $0.0034220 | $0.0024890 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0028600 | $0.0033220 | $0.0034220 | $0.0026580 |
| 2022-06-11 | $0.0031970 | $0.005394 | $0.005394 | $0.0031230 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0024520 | $0.0038820 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0022750 |
| 2022-06-19 | $0.0019890 | $0.0042830 | $0.0042830 | $0.0022540 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0042830 | $0.0048480 | $0.0048480 | $0.0042740 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0029710 | $0.0046680 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0025080 | $0.0042450 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.005241 | $0.005241 | $0.0026210 |
| 2022-07-06 | $0.005241 | $0.0043140 | $0.005342 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0017270 | $0.0045340 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.005212 | $0.005212 | $0.0016680 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.0042480 | $0.005058 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0041650 | $0.0043740 | $0.0024990 |
| 2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-07-18 | $0.005767 | $0.007443 | $0.007443 | $0.006825 |
| 2022-07-19 | $0.007857 | $0.008190 | $0.008190 | $0.008190 |
| 2022-07-20 | $0.008190 | $0.007431 | $0.008128 | $0.007431 |
| 2022-07-21 | $0.007431 | $0.007409 | $0.007409 | $0.007409 |
| 2022-07-22 | $0.007409 | $0.007260 | $0.007260 | $0.007260 |
| 2022-07-23 | $0.007260 | $0.0035920 | $0.007185 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.005646 | $0.007227 | $0.0036140 |
| 2022-07-25 | $0.005646 | $0.005326 | $0.005326 | $0.005326 |
| 2022-07-26 | $0.005326 | $0.005315 | $0.005315 | $0.005315 |
| 2022-07-27 | $0.005315 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-28 | $0.005740 | $0.005487 | $0.006202 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.0048950 | $0.005361 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.005288 | $0.008047 | $0.0048280 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.007145 | $0.007145 | $0.005478 |
| 2022-08-09 | $0.007145 | $0.0037050 | $0.006947 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.008386 | $0.0038340 |
| 2022-08-11 | $0.005271 | $0.005028 | $0.005268 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.006203 | $0.006203 | $0.005010 |
| 2022-08-17 | $0.006203 | $0.005601 | $0.006068 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005074 | $0.005074 | $0.005074 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.007604 | $0.008123 | $0.008123 | $0.0032820 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007265 | $0.007479 | $0.006838 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007087 | $0.007087 | $0.005669 |
| 2022-08-27 | $0.007087 | $0.0048090 | $0.007013 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.006844 | $0.006844 | $0.0046930 |
| 2022-08-29 | $0.006844 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.0030640 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.008052 | $0.008052 | $0.007851 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.0047600 | $0.007934 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.006001 | $0.006001 | $0.0048010 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.007345 | $0.007352 | $0.007352 | $0.006672 |
| 2022-09-19 | $0.007352 | $0.007583 | $0.007583 | $0.007583 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007290 | $0.006867 | $0.006867 | $0.006867 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.005787 | $0.007716 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.009651 | $0.009651 | $0.005677 |
| 2022-09-25 | $0.009651 | $0.009593 | $0.009593 | $0.009593 |
| 2022-09-26 | $0.009593 | $0.009615 | $0.0100000 | $0.009615 |
| 2022-09-27 | $0.009615 | $0.009350 | $0.009541 | $0.009159 |
| 2022-09-28 | $0.009350 | $0.009706 | $0.009706 | $0.009512 |
| 2022-09-29 | $0.009706 | $0.009797 | $0.009797 | $0.009797 |
| 2022-09-30 | $0.009797 | $0.009713 | $0.009713 | $0.009713 |
| 2022-10-01 | $0.009713 | $0.009657 | $0.009657 | $0.009657 |
| 2022-10-02 | $0.009657 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-03 | $0.009529 | $0.009816 | $0.0113900 | $0.009816 |
| 2022-10-04 | $0.009816 | $0.009765 | $0.0101700 | $0.009765 |
| 2022-10-05 | $0.009765 | $0.009677 | $0.009677 | $0.009677 |
| 2022-10-06 | $0.009677 | $0.009583 | $0.009583 | $0.009583 |
| 2022-10-07 | $0.009583 | $0.009376 | $0.009376 | $0.009376 |
| 2022-10-08 | $0.009376 | $0.009321 | $0.009321 | $0.009321 |
| 2022-10-09 | $0.009321 | $0.009332 | $0.009332 | $0.009332 |
| 2022-10-10 | $0.009332 | $0.009183 | $0.009183 | $0.009183 |
| 2022-10-11 | $0.009183 | $0.009148 | $0.009148 | $0.009148 |
| 2022-10-12 | $0.009148 | $0.009194 | $0.009194 | $0.009194 |
| 2022-10-13 | $0.009194 | $0.009302 | $0.009302 | $0.009302 |
| 2022-10-14 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
| 2022-10-15 | $0.009207 | $0.009153 | $0.009153 | $0.009153 |
| 2022-10-16 | $0.009153 | $0.009247 | $0.009247 | $0.009247 |
| 2022-10-17 | $0.009247 | $0.009384 | $0.009384 | $0.009384 |
| 2022-10-18 | $0.009384 | $0.008505 | $0.009279 | $0.008505 |
| 2022-10-19 | $0.008505 | $0.008415 | $0.008415 | $0.008415 |
| 2022-10-20 | $0.008415 | $0.008379 | $0.008379 | $0.008379 |
| 2022-10-21 | $0.008379 | $0.008433 | $0.008433 | $0.008433 |
| 2022-10-22 | $0.008433 | $0.008451 | $0.008451 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008612 | $0.008612 | $0.008612 |
| 2022-10-24 | $0.008612 | $0.008506 | $0.008506 | $0.008506 |
| 2022-10-25 | $0.008506 | $0.008838 | $0.008838 | $0.008838 |
| 2022-10-26 | $0.008838 | $0.009142 | $0.009142 | $0.009142 |
| 2022-10-27 | $0.009142 | $0.008930 | $0.008930 | $0.008930 |
| 2022-10-28 | $0.008930 | $0.009064 | $0.009064 | $0.009064 |
| 2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.009161 |
| 2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.009077 |
| 2022-10-31 | $0.009077 | $0.008607 | $0.009017 | $0.008607 |
| 2022-11-01 | $0.008607 | $0.008602 | $0.008602 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008463 | $0.008463 | $0.008463 |
| 2022-11-03 | $0.008463 | $0.008487 | $0.008487 | $0.008487 |
| 2022-11-04 | $0.008487 | $0.008883 | $0.008883 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008947 | $0.008947 | $0.008947 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.008649 | $0.008649 | $0.008649 |
| 2022-11-08 | $0.008649 | $0.009272 | $0.009272 | $0.007789 |
| 2022-11-09 | $0.009272 | $0.007910 | $0.007910 | $0.007910 |
| 2022-11-10 | $0.007910 | $0.0101800 | $0.0101800 | $0.008780 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.009864 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-13 | $0.009729 | $0.007828 | $0.009458 | $0.007828 |
| 2022-11-14 | $0.007828 | $0.007964 | $0.007964 | $0.007964 |
| 2022-11-15 | $0.007964 | $0.008102 | $0.008102 | $0.008102 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-18 | $0.008007 | $0.007839 | $0.009673 | $0.007839 |
| 2022-11-19 | $0.007839 | $0.007841 | $0.007841 | $0.007841 |
| 2022-11-20 | $0.007841 | $0.007639 | $0.007639 | $0.007639 |
| 2022-11-21 | $0.007639 | $0.007407 | $0.007407 | $0.007407 |
| 2022-11-22 | $0.007407 | $0.007613 | $0.007613 | $0.007613 |
| 2022-11-23 | $0.007613 | $0.009623 | $0.009623 | $0.007798 |
| 2022-11-24 | $0.0027700 | $0.0120300 | $0.0120300 | $0.0028150 |
| 2022-11-25 | $0.007962 | $0.007924 | $0.007924 | $0.007924 |
| 2022-11-26 | $0.007924 | $0.007897 | $0.007897 | $0.007568 |
| 2022-11-27 | $0.007897 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-28 | $0.007882 | $0.007779 | $0.007779 | $0.007779 |
| 2022-11-29 | $0.007779 | $0.007887 | $0.007887 | $0.007887 |
| 2022-11-30 | $0.007887 | $0.0116700 | $0.0116700 | $0.007895 |
| 2022-12-01 | $0.0116700 | $0.007131 | $0.0115500 | $0.007131 |
| 2022-12-02 | $0.007131 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-03 | $0.007180 | $0.007093 | $0.007093 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007187 | $0.007187 |
| 2022-12-05 | $0.007187 | $0.007126 | $0.007126 | $0.007126 |
| 2022-12-06 | $0.007126 | $0.007176 | $0.007176 | $0.007176 |
| 2022-12-07 | $0.007176 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-08 | $0.007072 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007193 | $0.007193 | $0.007193 |
| 2022-12-10 | $0.007193 | $0.007194 | $0.007194 | $0.007194 |
| 2022-12-11 | $0.007194 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-12 | $0.007180 | $0.007228 | $0.007228 | $0.007228 |
| 2022-12-13 | $0.007228 | $0.007466 | $0.007466 | $0.007466 |
| 2022-12-14 | $0.007466 | $0.007477 | $0.007477 | $0.007477 |
| 2022-12-15 | $0.007477 | $0.007291 | $0.007291 | $0.007291 |
| 2022-12-16 | $0.007291 | $0.006997 | $0.006997 | $0.006997 |
| 2022-12-17 | $0.006997 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007032 | $0.007032 |
| 2022-12-19 | $0.007032 | $0.006906 | $0.006906 | $0.006906 |
| 2022-12-20 | $0.006906 | $0.007098 | $0.007098 | $0.007098 |
| 2022-12-21 | $0.007098 | $0.007065 | $0.007065 | $0.007065 |
| 2022-12-22 | $0.007065 | $0.007063 | $0.007063 | $0.007063 |
| 2022-12-23 | $0.007063 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-24 | $0.007048 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-25 | $0.007072 | $0.007068 | $0.007068 | $0.007068 |
| 2022-12-26 | $0.007068 | $0.007105 | $0.007105 | $0.007105 |
| 2022-12-27 | $0.007105 | $0.007014 | $0.007014 | $0.007014 |
| 2022-12-28 | $0.007014 | $0.006947 | $0.006947 | $0.006947 |
| 2022-12-29 | $0.006947 | $0.006985 | $0.006985 | $0.006985 |
| 2022-12-30 | $0.006985 | $0.006972 | $0.006972 | $0.006972 |
| 2022-12-31 | $0.006972 | $0.006943 | $0.006943 | $0.006943 |
| 2023-01-01 | $0.006943 | $0.006978 | $0.006978 | $0.006978 |
| 2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-04 | $0.007001 | $0.007076 | $0.007076 | $0.007076 |
| 2023-01-05 | $0.007076 | $0.007067 | $0.007067 | $0.007067 |
| 2023-01-06 | $0.007067 | $0.007117 | $0.007117 | $0.007117 |
| 2023-01-07 | $0.007117 | $0.007116 | $0.007116 | $0.007116 |
| 2023-01-08 | $0.007116 | $0.007189 | $0.007189 | $0.007189 |
| 2023-01-09 | $0.007189 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-10 | $0.007215 | $0.007326 | $0.007326 | $0.007326 |
| 2023-01-11 | $0.007326 | $0.007534 | $0.007534 | $0.007534 |
| 2023-01-12 | $0.007534 | $0.007917 | $0.007917 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.008371 | $0.008371 | $0.008371 |
| 2023-01-14 | $0.008371 | $0.008801 | $0.008801 | $0.008801 |
| 2023-01-15 | $0.008801 | $0.008769 | $0.008769 | $0.008769 |
| 2023-01-16 | $0.008769 | $0.007416 | $0.008899 | $0.007416 |
| 2023-01-17 | $0.007416 | $0.007398 | $0.007398 | $0.007398 |
| 2023-01-18 | $0.007398 | $0.007237 | $0.007237 | $0.007237 |
| 2023-01-19 | $0.007237 | $0.007379 | $0.007379 | $0.007379 |
| 2023-01-20 | $0.007379 | $0.007937 | $0.007937 | $0.007937 |
| 2023-01-21 | $0.007937 | $0.007293 | $0.007976 | $0.007293 |
| 2023-01-22 | $0.007293 | $0.007269 | $0.007269 | $0.007269 |
| 2023-01-23 | $0.007269 | $0.007334 | $0.007334 | $0.007334 |
| 2023-01-24 | $0.007334 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-25 | $0.007244 | $0.007381 | $0.007381 | $0.007381 |
| 2023-01-26 | $0.007381 | $0.007363 | $0.007363 | $0.007363 |
| 2023-01-27 | $0.007363 | $0.007385 | $0.007385 | $0.007385 |
| 2023-01-28 | $0.0159800 | $0.009435 | $0.0157200 | $0.009435 |
| 2023-01-29 | $0.007370 | $0.007599 | $0.007599 | $0.007599 |
| 2023-01-30 | $0.007599 | $0.0047950 | $0.007307 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0152500 | $0.0152500 | $0.0047800 |
| 2023-02-07 | $0.0152500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-02-08 | $0.0155800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-02-09 | $0.0153800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-10 | $0.0146100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-11 | $0.0145000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-12 | $0.0146500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-13 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-14 | $0.0146000 | $0.007551 | $0.0148800 | $0.007551 |
| 2023-02-15 | $0.007551 | $0.009003 | $0.0165500 | $0.008273 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.006882 | $0.009094 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.007391 | $0.007391 | $0.006899 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.008858 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006951 | $0.006951 | $0.006951 |
| 2023-02-26 | $0.006951 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007048 | $0.007048 | $0.007048 |
| 2023-02-28 | $0.007048 | $0.006941 | $0.006941 | $0.006941 |
| 2023-03-01 | $0.006941 | $0.007093 | $0.007093 | $0.007093 |
| 2023-03-02 | $0.007093 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006706 | $0.006706 | $0.006706 |
| 2023-03-05 | $0.006706 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.006723 | $0.006723 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006511 | $0.006511 | $0.006511 |
| 2023-03-09 | $0.006728 | $0.006315 | $0.006315 | $0.006315 |
| 2023-03-10 | $0.006315 | $0.006264 | $0.006264 | $0.006264 |
| 2023-03-11 | $0.006264 | $0.005772 | $0.006390 | $0.005772 |
| 2023-03-12 | $0.005772 | $0.0044370 | $0.006211 | $0.0044370 |
| 2023-03-13 | $0.0044370 | $0.0048410 | $0.005083 | $0.0048410 |
| 2023-03-14 | $0.005882 | $0.005115 | $0.005968 | $0.005115 |
| 2023-03-15 | $0.005115 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-03-16 | $0.005118 | $0.005260 | $0.007765 | $0.005260 |
| 2023-03-17 | $0.005047 | $0.007172 | $0.007172 | $0.005397 |
| 2023-03-18 | $0.008232 | $0.005934 | $0.008092 | $0.005934 |
| 2023-03-19 | $0.005934 | $0.006169 | $0.006169 | $0.006169 |
| 2023-03-20 | $0.006169 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.008195 | $0.008195 | $0.006010 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.008504 | $0.008504 |
| 2023-03-24 | $0.008504 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-25 | $0.008248 | $0.006048 | $0.008248 | $0.006048 |
| 2023-03-26 | $0.006048 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.005999 | $0.005999 | $0.005999 |
| 2023-03-29 | $0.005999 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-30 | $0.006238 | $0.006169 | $0.006169 | $0.006169 |
| 2023-03-31 | $0.006169 | $0.006264 | $0.006264 | $0.006264 |
| 2023-04-01 | $0.006264 | $0.006263 | $0.006263 | $0.006263 |
| 2023-04-02 | $0.006263 | $0.006201 | $0.006201 | $0.006201 |
| 2023-04-03 | $0.005926 | $0.0199200 | $0.0199200 | $0.005976 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2023-04-08 | $0.006144 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006690 | $0.006690 | $0.006690 |
| 2023-04-14 | $0.006690 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.0230200 | $0.0048980 | $0.0233200 | $0.0048980 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-04-19 | $0.0039510 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2023-04-20 | $0.0037470 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2023-04-21 | $0.0044890 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-04-22 | $0.0035440 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2023-04-23 | $0.0036170 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0048120 | $0.0048120 | $0.0036800 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005023 | $0.005023 | $0.005023 |
| 2023-05-06 | $0.005023 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-05-08 | $0.0048570 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0040490 | $0.0045890 | $0.0040490 |
| 2023-05-12 | $0.0040490 | $0.005898 | $0.0118000 | $0.0040210 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-16 | $0.005979 | $0.005948 | $0.005948 | $0.005948 |
| 2023-05-17 | $0.005948 | $0.006029 | $0.006029 | $0.006029 |
| 2023-05-18 | $0.006029 | $0.005901 | $0.005901 | $0.005901 |
| 2023-05-19 | $0.005901 | $0.005915 | $0.005915 | $0.005915 |
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005886 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.005908 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-24 | $0.005989 | $0.005792 | $0.005792 | $0.005792 |
| 2023-05-25 | $0.005792 | $0.005826 | $0.005826 | $0.005826 |
| 2023-05-26 | $0.005826 | $0.005878 | $0.005878 | $0.005878 |
| 2023-05-27 | $0.005878 | $0.005912 | $0.005912 | $0.005912 |
| 2023-05-28 | $0.0042300 | $0.0211900 | $0.0211900 | $0.0044100 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-05-30 | $0.0041620 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2023-05-31 | $0.0041560 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-07 | $0.0040900 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-11 | $0.0038780 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-14 | $0.0038890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-06-15 | $0.0183200 | $0.0184900 | $0.0184900 | $0.0043300 |
| 2023-06-16 | $0.0112500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-06-17 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-06-18 | $0.0116600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-06-19 | $0.0115900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-06-20 | $0.0118100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-06-21 | $0.0124600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-06-22 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-06-23 | $0.0131500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-06-24 | $0.0135100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-06-25 | $0.0134400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-06-26 | $0.0134100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-06-27 | $0.0133200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-06-28 | $0.0135100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-06-29 | $0.0132300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-06-30 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-07-03 | $0.0134700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-07-04 | $0.0137100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-07-05 | $0.0135400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-07-06 | $0.0134200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-09 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-07-10 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-07-11 | $0.0133900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-07-12 | $0.0134800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-07-13 | $0.0133700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-07-14 | $0.0138500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-15 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-16 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-07-17 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-07-18 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-07-19 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-20 | $0.0131600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-07-21 | $0.0131200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-22 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-07-23 | $0.0131100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-07-24 | $0.0132400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-07-25 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-26 | $0.0128600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-07-27 | $0.0129100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-28 | $0.0128600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-07-29 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-07-30 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-07-31 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-08-01 | $0.0128600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-08-02 | $0.0130700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-08-03 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-04 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-08-05 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-06 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-07 | $0.0127800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-08 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-09 | $0.0131000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-08-10 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-08-11 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-13 | $0.0129400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-08-14 | $0.0128800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-15 | $0.0129400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-16 | $0.0128400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-08-17 | $0.0126300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-08-18 | $0.0117200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-08-19 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-08-20 | $0.0114800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-08-21 | $0.0115200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-08-22 | $0.0115000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-08-23 | $0.0114600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-08-24 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-08-25 | $0.0115100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-08-26 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-08-27 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-08-28 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-08-29 | $0.0114900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-08-30 | $0.0122000 | $0.0049150 | $0.0120100 | $0.0049150 |
| 2023-08-31 | $0.0049150 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-09-01 | $0.0046690 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-09-10 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-09-11 | $0.0046500 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-09-12 | $0.0045280 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-09-13 | $0.0046510 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-15 | $0.0047760 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-09-16 | $0.0047890 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-18 | $0.0047760 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-09-19 | $0.0048180 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-20 | $0.0048990 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-09-21 | $0.0048830 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-22 | $0.0175800 | $0.0014660 | $0.0176800 | $0.0014660 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-09-24 | $0.0047850 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-09-25 | $0.0047270 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-09-26 | $0.0047340 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-09-28 | $0.0047450 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-09-29 | $0.0048650 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.005030 | $0.005035 | $0.005035 | $0.005035 |
| 2023-10-08 | $0.005035 | $0.005028 | $0.005028 | $0.005028 |
| 2023-10-09 | $0.005028 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-10-10 | $0.0049680 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0048340 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-10-16 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2023-10-17 | $0.005133 | $0.005114 | $0.005114 | $0.005114 |
| 2023-10-18 | $0.005114 | $0.005099 | $0.005099 | $0.005099 |
| 2023-10-19 | $0.005099 | $0.005172 | $0.005172 | $0.005172 |
| 2023-10-20 | $0.005172 | $0.005343 | $0.005343 | $0.005343 |
| 2023-10-21 | $0.005343 | $0.005386 | $0.005386 | $0.005386 |
| 2023-10-22 | $0.005386 | $0.005400 | $0.005400 | $0.005400 |
| 2023-10-23 | $0.005400 | $0.005955 | $0.005955 | $0.005955 |
| 2023-10-24 | $0.005955 | $0.006106 | $0.006106 | $0.006106 |
| 2023-10-25 | $0.006106 | $0.006211 | $0.006211 | $0.006211 |
| 2023-10-26 | $0.006211 | $0.006148 | $0.006148 | $0.006148 |
| 2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
| 2023-10-28 | $0.006103 | $0.005114 | $0.006136 | $0.005114 |
| 2023-10-29 | $0.005114 | $0.005180 | $0.005180 | $0.005180 |
| 2023-10-30 | $0.005180 | $0.005174 | $0.005174 | $0.005174 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005333 | $0.005333 | $0.005333 |
| 2023-11-15 | $0.005333 | $0.005683 | $0.005683 | $0.005683 |
| 2023-11-16 | $0.005683 | $0.005424 | $0.005424 | $0.005424 |
| 2023-11-17 | $0.005424 | $0.005494 | $0.005494 | $0.005494 |
| 2023-11-18 | $0.005494 | $0.005489 | $0.005489 | $0.005489 |
| 2023-11-19 | $0.005489 | $0.005608 | $0.005608 | $0.005608 |
| 2023-11-20 | $0.005608 | $0.005621 | $0.005621 | $0.005621 |
| 2023-11-21 | $0.005621 | $0.005364 | $0.005364 | $0.005364 |
| 2023-11-22 | $0.005364 | $0.005614 | $0.005614 | $0.005614 |
| 2023-11-23 | $0.005614 | $0.0048490 | $0.0145500 | $0.0048490 |
| 2023-11-24 | $0.0048490 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2023-11-25 | $0.0049060 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-11-26 | $0.0049140 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-11-27 | $0.0048700 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2023-11-28 | $0.0048420 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2023-11-29 | $0.0049190 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-11-30 | $0.0049220 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005031 | $0.005031 | $0.005031 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005770 | $0.005822 | $0.005741 |
Mercata
Steem Crypto Market
| Paio | Scambio |
|---|---|
| FLP/ETH | bitforex |
| FLP/USDT | bitforex |
| FLP/ETH | etherdelta |
| FLP/BTC | hitbtc |
| FLP/ETH | hitbtc |
| FLP/USDT | hitbtc |
| FLP/BTC | liquid |
| FLP/ETH | liquid |
| FLP/QASH | liquid |
| FLP/BTC | livecoin |
| FLP/ETH | livecoin |
Description
Steem Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Tecnologia
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
Caratteristiche
Steem Crypto Features
Sorry, detailed features about Steem is not currently available
ICO Status
Steem ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-12-04
Data di fine
2018-01-08
Fondo raccolto (BTC)
10,752.70 ETH
294.4420 BTC
Fondo raccolto (USD)
17415057.94
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta