etl Coin Values etl
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataKyber Network Crypto Coin Rank 61
Sito web
179,895,689 etl
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Kyber Network
Kyber Network valuesUSD Prezzo $ 0.7094
$ 0.7094
Kyber Network BTC Prezzo 0.00007334
0.00007334
Kyber Network 24h Vol $ 87,539,262
$ 87,539,262
Kyber Network Mercato $ 127,624,911
$ 127,624,911
24h Vol
9,050 BTC 1 H
0.96 %
24 H
0.23 %
7 d
0.1 %
Oggi Kyber Network il prezzo in dollari USA è attualmente
0.7094
USD, e se convertito a Bitcoin è
0.00007334
BTC. Un totale di 13,194 monete sono attualmente in circolazione nel mercato. Kyber Network i prezzi stanno attualmente subendo un cambiamento 0.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.875 M US dollars Kyber Network è stato scambiato su Scambi crittografici. Ottenere Kyber Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Kyber Network
Simbolo
etl
Algoritmo
ETH Token
BTC Prezzo
0.00007334 BTC
BTC Mercato
13,194 BTC
BTC 24h Vol
9,050 BTC
Monete totali estratte
179,895,689 etl
1h
0.96 %
24h
0.23 %
7d
0.1 %
Twitter
Sito web
Share Kyber Network Price
etl Grafici
Kyber Network Prezzo Grafici
etl Grafico dei prezzi alto / basso
Kyber Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Kyber Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-22 | $1.50 | $0.5028000 | $1.47 | $0.5028000 |
| 2017-10-23 | $0.5028000 | $0.4393000 | $0.8558000 | $0.4279000 |
| 2017-10-24 | $0.6219000 | $0.1571000 | $0.6464000 | $0.1571000 |
| 2017-10-25 | $0.1571000 | $0.2223000 | $0.2223000 | $0.1571000 |
| 2017-10-26 | $0.2223000 | $0.2660000 | $0.3842000 | $0.1982000 |
| 2017-10-27 | $0.2660000 | $0.2549000 | $0.4920000 | $0.2549000 |
| 2017-10-28 | $0.0296400 | $0.3667000 | $0.3667000 | $0.0293400 |
| 2017-10-29 | $0.3667000 | $0.7598000 | $0.7598000 | $0.0608 |
| 2017-10-30 | $0.7598000 | $0.4295000 | $0.8130000 | $0.0377700 |
| 2017-10-31 | $0.1902000 | $0.6070000 | $0.6073000 | $0.1883000 |
| 2017-11-01 | $0.6070000 | $0.1946000 | $0.5786000 | $0.1943000 |
| 2017-11-02 | $0.5210000 | $0.1425000 | $0.5129000 | $0.1425000 |
| 2017-11-03 | $0.1425000 | $0.1779000 | $0.5481000 | $0.0307600 |
| 2017-11-04 | $0.1779000 | $0.1753000 | $0.4351000 | $0.1753000 |
| 2017-11-05 | $0.0306000 | $0.0355500 | $0.0355500 | $0.0302200 |
| 2017-11-06 | $0.0355500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2017-11-07 | $0.0356200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2017-11-08 | $0.0350200 | $0.0399600 | $0.0399600 | $0.0368800 |
| 2017-11-09 | $0.3074000 | $0.3551000 | $0.3996000 | $0.3197000 |
| 2017-11-10 | $0.3552000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2017-11-11 | $0.4304000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2017-11-12 | $0.4556000 | $0.0309100 | $0.4437000 | $0.0309100 |
| 2017-11-13 | $0.0309100 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2017-11-14 | $0.0314600 | $0.3615000 | $0.3615000 | $0.0334700 |
| 2017-11-15 | $0.3615000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2017-11-16 | $0.0033120 | $0.3336000 | $0.3336000 | $0.0033030 |
| 2017-11-17 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2017-11-18 | $0.0338400 | $0.3466000 | $0.3466000 | $0.0353600 |
| 2017-11-19 | $489,123.15 | $0.007092 | $500,340.60 | $0.007092 |
| 2017-11-20 | $0.0177300 | $0.0184500 | $0.0184500 | $0.0183900 |
| 2017-11-21 | $0.0184500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2017-11-22 | $0.2881000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2017-11-23 | $0.3043000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2017-11-24 | $0.3248000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2017-11-25 | $0.3758000 | $0.4646000 | $3.48 | $0.3712000 |
| 2017-11-26 | $0.2416000 | $0.2564000 | $0.2564000 | $0.2447000 |
| 2017-11-27 | $0.2564000 | $1.14 | $1.14 | $0.2543000 |
| 2017-11-28 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2017-11-29 | $0.0508 | $0.2479000 | $0.2479000 | $0.0465900 |
| 2017-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2017-12-01 | $0.0000000 | $2.58 | $2.58 | $0.0000000 |
| 2017-12-02 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2017-12-03 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2017-12-04 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2017-12-05 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2017-12-06 | $2.54 | $2.37 | $2.37 | $2.37 |
| 2017-12-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-10 | $0.1000000 | $0.1450000 | $0.1460000 | $0.1000000 |
| 2017-12-11 | $0.1450000 | $0.1450000 | $0.1610000 | $0.1450000 |
| 2017-12-12 | $0.1450000 | $0.1400000 | $0.1450000 | $0.1400000 |
| 2017-12-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-12-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-12-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-12-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-12-17 | $3.88 | $0.0903 | $4.02 | $0.0903 |
| 2017-12-18 | $0.0903 | $0.0187000 | $0.0989 | $0.0187000 |
| 2017-12-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-12-20 | $0.1400000 | $0.5044000 | $0.5044000 | $0.1400000 |
| 2017-12-21 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-22 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-23 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-24 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-25 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-26 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-27 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2017-12-28 | $0.5044000 | $0.2998000 | $0.5044000 | $0.2998000 |
| 2017-12-29 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2017-12-30 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2017-12-31 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-01-01 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-01-02 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-01-03 | $0.0205100 | $0.0207700 | $0.0223900 | $0.0207700 |
| 2018-01-04 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-01-05 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-01-06 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-01-07 | $0.2998000 | $0.1500000 | $5.51 | $0.1120000 |
| 2018-01-08 | $0.0246700 | $0.0251800 | $2.27 | $0.0250700 |
| 2018-01-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-01-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-01-11 | $0.1500000 | $0.7100000 | $0.7100000 | $0.1500000 |
| 2018-01-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-01-30 | $0.0259300 | $0.1915000 | $0.1915000 | $0.0235700 |
| 2018-01-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-01 | $0.2000000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-02-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-03 | $0.1651000 | $0.0990300 | $0.1748000 | $0.0990300 |
| 2018-02-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-06 | $0.0709 | $0.0801 | $0.0801 | $0.0801 |
| 2018-02-07 | $0.0801 | $0.0767 | $0.0767 | $0.0767 |
| 2018-02-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-02-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-04 | $0.0873 | $1.82 | $1.82 | $0.0882 |
| 2018-03-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-03-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-12 | $0.0047430 | $0.005443 | $0.005443 | $0.005443 |
| 2018-04-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-17 | $0.005639 | $1.01 | $1.01 | $0.005543 |
| 2018-04-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-01 | $0.8639000 | $1.26 | $1.26 | $0.8397000 |
| 2018-08-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-11 | $0.7100000 | $0.0202100 | $0.7100000 | $0.0202100 |
| 2020-04-12 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-13 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-14 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-15 | $0.0202100 | $0.0186300 | $0.0202100 | $0.0186300 |
| 2020-04-16 | $0.0175600 | $0.0187400 | $0.0198300 | $0.0170500 |
| 2020-04-17 | $0.0187400 | $0.0168900 | $0.0185700 | $0.0168900 |
| 2020-04-18 | $0.0168900 | $0.0182600 | $0.0185500 | $0.0182600 |
| 2020-04-19 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-20 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-21 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-22 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-23 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-24 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-25 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-26 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-27 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-28 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-29 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-30 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-05-01 | $0.0200500 | $0.0247400 | $0.0247400 | $0.0206100 |
| 2020-05-02 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-03 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-04 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-05 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-06 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-07 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-08 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-09 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-10 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-11 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-12 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-13 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-14 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-15 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-16 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-17 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-18 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-19 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-20 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-21 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-22 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-23 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-24 | $0.0243200 | $0.0902 | $0.1015000 | $0.0243200 |
| 2020-05-25 | $0.0902 | $0.0861 | $0.0950 | $0.0295500 |
| 2020-05-26 | $0.0861 | $0.0880 | $0.1119000 | $0.0316500 |
| 2020-05-27 | $0.0920 | $0.0843 | $0.0989 | $0.0698 |
| 2020-05-28 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-29 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-30 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-31 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-01 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-02 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-03 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-04 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-05 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-06 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-07 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-08 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-09 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-10 | $0.0828 | $0.0500000 | $0.0828 | $0.0402300 |
| 2020-06-11 | $0.0500000 | $0.0373300 | $0.0500000 | $0.0373300 |
| 2020-06-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-28 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-30 | $0.0662 | $0.0519 | $0.0655 | $0.0519 |
| 2020-07-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-03 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-28 | $0.0742 | $0.0229500 | $0.0731 | $0.0229500 |
| 2020-07-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-31 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-03 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-28 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-31 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-03 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-28 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-03 | $0.0250000 | $0.0156000 | $0.0250300 | $0.0156000 |
| 2020-10-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-14 | $0.0373300 | $0.0167600 | $0.0373300 | $0.0167600 |
| 2020-10-15 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-16 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-17 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-18 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-19 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-20 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-21 | $0.0167600 | $0.0366700 | $0.0366700 | $0.0167600 |
| 2020-10-22 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-23 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-24 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-25 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-26 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-27 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-28 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-29 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-30 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-31 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-01 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-02 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-03 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-04 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-05 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-06 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-07 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-08 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-09 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-10 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-11 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-12 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-13 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-14 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-15 | $0.0207600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-11-16 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-17 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-18 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-19 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-20 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-21 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-22 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-23 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-24 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-25 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-26 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-27 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-28 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-29 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-30 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-01 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-02 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-03 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-04 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-05 | $0.0366700 | $0.0228400 | $0.0366700 | $0.0228400 |
| 2020-12-06 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-07 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-08 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-09 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-10 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-11 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-12 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-13 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-14 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-17 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-18 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-19 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-20 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-21 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-22 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-23 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-24 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-25 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-26 | $0.0282300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-12-27 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-28 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-29 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-30 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-31 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-01-01 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-01-02 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-01-03 | $0.0228400 | $0.0480000 | $0.0480000 | $0.0228400 |
| 2021-01-04 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-06 | $0.0496800 | $0.0511 | $0.0545 | $0.0511 |
| 2021-01-07 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-10 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-13 | $0.0443200 | $0.0249500 | $0.0476900 | $0.0249500 |
| 2021-01-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-23 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-26 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-27 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-28 | $0.0274100 | $0.0562 | $0.0562 | $0.0293800 |
| 2021-01-29 | $0.0562 | $0.0303700 | $0.0582 | $0.0303700 |
| 2021-01-30 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-31 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-01 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-02 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-03 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-04 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-06 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-07 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-10 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-13 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-21 | $0.0421700 | $0.0426500 | $0.0426700 | $0.0426100 |
| 2021-02-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-23 | $0.0391900 | $0.0354800 | $0.0354800 | $0.0347800 |
| 2021-02-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-26 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-27 | $0.0325100 | $0.0321700 | $0.0328300 | $0.0321700 |
| 2021-02-28 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-01 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-02 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-03 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-04 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-06 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-07 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-10 | $0.0412400 | $0.0395400 | $0.0395600 | $0.0395400 |
| 2021-03-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-13 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-22 | $0.0392800 | $0.0370700 | $0.1311000 | $0.0370400 |
| 2021-03-23 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-24 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-25 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-26 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-27 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-28 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-30 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-31 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-01 | $0.0423000 | $0.1535000 | $0.1535000 | $0.0433700 |
| 2021-04-02 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-03 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-04 | $0.0513 | $0.1489000 | $0.1489000 | $0.0513 |
| 2021-04-05 | $0.2074000 | $0.1644000 | $0.2105000 | $0.1644000 |
| 2021-04-06 | $0.1644000 | $0.1095000 | $0.1648000 | $0.1095000 |
| 2021-04-07 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-04-08 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-04-09 | $0.1489000 | $0.1355000 | $0.1489000 | $0.1355000 |
| 2021-04-10 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-11 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-12 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-13 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-14 | $0.1355000 | $0.0380000 | $0.1355000 | $0.0380000 |
| 2021-04-15 | $0.0380000 | $0.0591 | $0.0591 | $0.0380000 |
| 2021-04-16 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-17 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-18 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-19 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-20 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-21 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-22 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-23 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-26 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-27 | $0.0566 | $0.1307000 | $0.1307000 | $0.0595 |
| 2021-04-28 | $0.2315000 | $0.4352000 | $0.4352000 | $0.1902000 |
| 2021-04-29 | $0.4352000 | $0.3000000 | $0.4352000 | $0.3000000 |
| 2021-04-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-05-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-05-02 | $0.2948000 | $0.3386000 | $0.3386000 | $0.2952000 |
| 2021-05-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-05-04 | $0.3000000 | $0.2542000 | $0.3000000 | $0.2542000 |
| 2021-05-05 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-05-06 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-05-07 | $0.2290000 | $0.3025000 | $1.76 | $0.2285000 |
| 2021-05-08 | $0.3025000 | $0.3416000 | $4.35 | $0.3400000 |
| 2021-05-09 | $0.3416000 | $0.2874000 | $0.3731000 | $0.2855000 |
| 2021-05-10 | $0.2874000 | $0.3712000 | $0.3712000 | $0.2891000 |
| 2021-05-11 | $0.3712000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-05-12 | $0.3927000 | $0.3830000 | $0.3830000 | $0.3583000 |
| 2021-05-13 | $0.3830000 | $0.3495000 | $0.3738000 | $0.3495000 |
| 2021-05-14 | $0.3495000 | $1.96 | $1.96 | $0.3835000 |
| 2021-05-15 | $1.96 | $0.3425000 | $1.75 | $0.3425000 |
| 2021-05-16 | $0.3425000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-05-17 | $0.7138000 | $0.4901000 | $0.7138000 | $0.4901000 |
| 2021-05-18 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-19 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-20 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-21 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-22 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-23 | $0.4901000 | $0.2880000 | $0.4901000 | $0.2880000 |
| 2021-05-24 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-25 | $0.9212000 | $0.2545000 | $0.9417000 | $0.2545000 |
| 2021-05-26 | $0.2545000 | $0.6922000 | $0.6922000 | $0.2715000 |
| 2021-05-27 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-28 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-29 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-30 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-31 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-06-01 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-06-02 | $0.6312000 | $0.3651000 | $0.6485000 | $0.2544000 |
| 2021-06-03 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-04 | $0.3853000 | $0.3668000 | $0.3668000 | $0.3630000 |
| 2021-06-05 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-06 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-07 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-08 | $0.3534000 | $0.6298000 | $0.6298000 | $0.3420000 |
| 2021-06-09 | $0.6298000 | $0.3550000 | $0.6553000 | $0.3550000 |
| 2021-06-10 | $0.3550000 | $0.6092000 | $0.6092000 | $0.3361000 |
| 2021-06-11 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-06-12 | $0.5805000 | $0.8294000 | $0.8294000 | $0.5841000 |
| 2021-06-13 | $0.8294000 | $0.3775000 | $0.8784000 | $0.3775000 |
| 2021-06-14 | $0.3775000 | $0.4563000 | $0.4563000 | $0.3884000 |
| 2021-06-15 | $0.7899000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-06-16 | $0.7899000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-06-17 | $0.7899000 | $0.3030000 | $0.7899000 | $0.3030000 |
| 2021-06-18 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-06-19 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-06-20 | $0.3030000 | $0.4526000 | $0.4526000 | $0.3030000 |
| 2021-06-21 | $0.4526000 | $0.4422000 | $0.4526000 | $0.4422000 |
| 2021-06-22 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-23 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-24 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-25 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-26 | $0.4422000 | $0.2495000 | $0.4422000 | $0.2495000 |
| 2021-06-27 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-28 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-29 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-30 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-07-01 | $0.8369000 | $0.4117000 | $0.8199000 | $0.3733000 |
| 2021-07-02 | $0.4117000 | $0.8362000 | $0.8366000 | $0.4208000 |
| 2021-07-03 | $0.8585000 | $0.8999000 | $0.8999000 | $0.4927000 |
| 2021-07-04 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-07-05 | $0.8828000 | $0.8156000 | $0.8347000 | $0.8156000 |
| 2021-07-06 | $0.8156000 | $1.05 | $1.05 | $0.8624000 |
| 2021-07-07 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-07-08 | $1.04 | $1.01 | $1.01 | $0.9515000 |
| 2021-07-09 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-07-10 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2021-07-11 | $1.06 | $1.39 | $1.39 | $1.07 |
| 2021-07-12 | $1.39 | $1.19 | $1.32 | $1.19 |
| 2021-07-13 | $1.19 | $1.22 | $1.22 | $1.13 |
| 2021-07-14 | $1.22 | $1.05 | $1.26 | $1.05 |
| 2021-07-15 | $1.05 | $0.9591000 | $1.02 | $0.7122000 |
| 2021-07-16 | $0.9591000 | $0.6969000 | $0.9385000 | $0.6969000 |
| 2021-07-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-07-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-07-19 | $1.06 | $0.7171000 | $1.06 | $0.7171000 |
| 2021-07-20 | $0.6752000 | $0.8163000 | $0.8163000 | $0.6633000 |
| 2021-07-21 | $0.7171000 | $1.20 | $1.20 | $0.7171000 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-27 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-30 | $1.20 | $0.6002000 | $1.20 | $0.6002000 |
| 2021-07-31 | $0.9147000 | $1.16 | $1.16 | $0.9400000 |
| 2021-08-01 | $1.16 | $0.9492000 | $1.17 | $0.9492000 |
| 2021-08-02 | $0.9492000 | $1.19 | $1.19 | $0.9685000 |
| 2021-08-03 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2021-08-04 | $1.14 | $0.7632000 | $1.24 | $0.6814000 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-08 | $1.15 | $0.7070000 | $1.15 | $0.7070000 |
| 2021-08-09 | $0.7070000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2021-08-10 | $0.7070000 | $0.7022000 | $0.7070000 | $0.7022000 |
| 2021-08-11 | $0.7022000 | $0.7360000 | $0.7360000 | $0.7022000 |
| 2021-08-12 | $0.8848000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-08-13 | $0.8523000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2021-08-14 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-15 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-16 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-17 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-18 | $0.8424000 | $0.5334000 | $0.8429000 | $0.5334000 |
| 2021-08-19 | $0.5334000 | $0.8908000 | $0.8908000 | $0.5637000 |
| 2021-08-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-08-21 | $0.6100000 | $0.6000000 | $0.6100000 | $0.6000000 |
| 2021-08-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-24 | $0.5881000 | $0.2982000 | $0.5615000 | $0.2982000 |
| 2021-08-25 | $0.2982000 | $0.5450000 | $0.5450000 | $0.3035000 |
| 2021-08-26 | $0.5450000 | $0.2953000 | $0.5222000 | $0.2953000 |
| 2021-08-27 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-29 | $0.6000000 | $0.6100000 | $0.6100000 | $0.5961000 |
| 2021-08-30 | $0.5709000 | $0.3044000 | $0.5714000 | $0.3044000 |
| 2021-08-31 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-09-01 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-09-02 | $0.6100000 | $0.3059000 | $0.6100000 | $0.3059000 |
| 2021-09-03 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-04 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-05 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-06 | $0.3727000 | $0.3701000 | $0.8254000 | $0.3701000 |
| 2021-09-07 | $0.3701000 | $0.3227000 | $0.3235000 | $0.3227000 |
| 2021-09-08 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-09 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-10 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-11 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-12 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-13 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-14 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-15 | $0.3230000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-09-16 | $0.3398000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-09-17 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-18 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-19 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-20 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-21 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-22 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-23 | $0.3059000 | $0.3468000 | $0.3468000 | $0.3059000 |
| 2021-09-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-25 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-30 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-01 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-02 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-06 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-07 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-08 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-09 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-10 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-11 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-12 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-13 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-14 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-15 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-16 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-17 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-18 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-19 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-20 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-21 | $0.3912000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-10-22 | $0.3819000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-10-23 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-25 | $0.3837000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2021-10-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-30 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-31 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-01 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-02 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-06 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-07 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-08 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-09 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-10 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-11 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-12 | $0.4439000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-11-13 | $0.4388000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2021-11-14 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-15 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-16 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-17 | $0.3957000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-11-18 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-19 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-20 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-21 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-22 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-23 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-25 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-30 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-01 | $0.4353000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2021-12-02 | $0.4312000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-06 | $0.3468000 | $0.3468000 | $0.3735000 | $0.3468000 |
| 2021-12-07 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-08 | $0.3468000 | $0.3468000 | $0.3600000 | $0.3468000 |
| 2021-12-09 | $0.3468000 | $0.3468000 | $0.3500000 | $0.3468000 |
| 2021-12-10 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-11 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-12 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-13 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-14 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-15 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-16 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-17 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-18 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-19 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-20 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-21 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-22 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-23 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-25 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-30 | $0.3411000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-12-31 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-01 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-02 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-06 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-07 | $0.3468000 | $0.2000000 | $0.3468000 | $0.2000000 |
| 2022-01-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-09 | $0.2834000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-01-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-28 | $0.2000000 | $0.1868000 | $0.2000000 | $0.1868000 |
| 2022-01-29 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-30 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-31 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-01 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-02 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-04 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-05 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-06 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-07 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-08 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-09 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-10 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-11 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-12 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-13 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-14 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-15 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-16 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-17 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-18 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-19 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-20 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-21 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-22 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-23 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-24 | $0.1868000 | $0.0999100 | $0.1868000 | $0.0934 |
| 2022-02-25 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-02-26 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-02-27 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-02-28 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-01 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-02 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-03 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-04 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-05 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-06 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-07 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-08 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-09 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-10 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
Mercata
Kyber Network Crypto Market
| Paio | Scambio |
|---|---|
| ETL/USDT | bibox |
| ETL/ETH | bitcoincom |
| ETL/USD | bitcoincom |
| ETL/ETH | bitforex |
| ETL/USDT | bitforex |
| ETL/ETH | etherdelta |
| ETL/BTC | hitbtc |
| ETL/ETH | hitbtc |
| ETL/USD | hitbtc |
| ETL/USDT | hitbtc |
| ETL/ETH | probit |
| ETL/USDT | probit |
| ETL/DOGE | yobit |
| ETL/ETH | yobit |
| ETL/RUR | yobit |
| ETL/USD | yobit |
Description
Kyber Network Crypto ICO Description
EtherLite (ETL) is an ERC20 token based on Ethereum with a 100,000 ETL supply.
Tecnologia
Kyber Network Crypto Technology
Sorry, detailed technology about Kyber Network is not currently available
Caratteristiche
Kyber Network Crypto Features
Sorry, detailed features about Kyber Network is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta