elm Coin Values elm
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataDigiByte Crypto Coin Rank 60
Sito web
13,192,317,661 elm
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DigiByte
DigiByte valuesUSD Prezzo $ 0.0178
$ 0.0178
DigiByte BTC Prezzo 0.00000184
0.00000184
DigiByte 24h Vol $ 15,752,676
$ 15,752,676
DigiByte Mercato $ 234,177,386
$ 234,177,386
24h Vol
1,629 BTC 1 H
-0.04 %
24 H
2.11 %
7 d
-5.42 %
Oggi DigiByte il prezzo in dollari USA è attualmente
0.0178
USD, e se convertito a Bitcoin è
0.00000184
BTC. Un totale di 24,209 monete sono attualmente in circolazione nel mercato. DigiByte i prezzi stanno attualmente subendo un cambiamento 2.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.158 M US dollars DigiByte è stato scambiato su Scambi crittografici. Ottenere DigiByte's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
elm Grafici
DigiByte Prezzo Grafici
elm Grafico dei prezzi alto / basso
DigiByte Prezzo Grafico dei prezzi alto / basso
Dati storici
DigiByte Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-08 | $22.18 | $0.0208000 | $23.06 | $0.0048880 |
| 2017-10-09 | $0.0208000 | $0.0215900 | $0.0262800 | $0.0215500 |
| 2017-10-10 | $0.1339000 | $0.1718000 | $0.2858000 | $0.1000000 |
| 2017-10-11 | $0.1718000 | $0.2607000 | $0.4357000 | $0.1290000 |
| 2017-10-12 | $0.2607000 | $0.1361000 | $0.3606000 | $0.1184000 |
| 2017-10-13 | $0.1361000 | $0.0661 | $0.2261000 | $0.0579 |
| 2017-10-14 | $0.0661 | $0.0583 | $0.1632000 | $0.0276700 |
| 2017-10-15 | $0.0583 | $0.0351000 | $0.0796 | $0.0308900 |
| 2017-10-16 | $0.0350300 | $0.0369200 | $0.1455000 | $0.0214200 |
| 2017-10-17 | $0.0369200 | $0.0570 | $0.1232000 | $0.0343800 |
| 2017-10-18 | $0.0572 | $0.0747 | $0.1222000 | $0.0479500 |
| 2017-10-19 | $0.0747 | $0.0495800 | $0.1194000 | $0.0485000 |
| 2017-10-20 | $0.0495800 | $0.0644 | $0.1422000 | $0.0521 |
| 2017-10-21 | $0.0643 | $0.1206000 | $0.2803000 | $0.0636 |
| 2017-10-22 | $0.1206000 | $0.1197000 | $0.1447000 | $0.1032000 |
| 2017-10-23 | $0.1197000 | $0.1229000 | $0.1386000 | $0.1181000 |
| 2017-10-24 | $0.1229000 | $0.1103000 | $0.1209000 | $0.1103000 |
| 2017-10-25 | $0.1103000 | $0.1185000 | $0.1426000 | $0.1147000 |
| 2017-10-26 | $0.1185000 | $0.1178000 | $0.2043000 | $0.1178000 |
| 2017-10-27 | $0.1178000 | $0.1161000 | $0.1325000 | $0.1153000 |
| 2017-10-28 | $0.1153000 | $0.1146000 | $0.1148000 | $0.1145000 |
| 2017-10-29 | $0.1146000 | $0.1388000 | $0.3068000 | $0.1230000 |
| 2017-10-30 | $0.1388000 | $0.1232000 | $0.2325000 | $0.1225000 |
| 2017-10-31 | $0.1232000 | $0.1290000 | $0.1981000 | $0.1290000 |
| 2017-11-01 | $0.1290000 | $0.1348000 | $0.1414000 | $0.1348000 |
| 2017-11-02 | $0.1348000 | $0.1405000 | $0.1474000 | $0.1405000 |
| 2017-11-03 | $0.1405000 | $0.1424000 | $0.1530000 | $0.1074000 |
| 2017-11-04 | $0.1423000 | $0.1365000 | $0.1536000 | $0.0775 |
| 2017-11-05 | $0.1365000 | $0.0557 | $0.1542000 | $0.0154400 |
| 2017-11-06 | $0.0557 | $0.0404300 | $0.0971 | $0.0353500 |
| 2017-11-07 | $0.0404300 | $0.0754 | $0.2364000 | $0.0402700 |
| 2017-11-08 | $0.0754 | $0.1044000 | $0.1933000 | $0.0790 |
| 2017-11-09 | $0.0968 | $0.0799 | $0.1058000 | $0.0434200 |
| 2017-11-10 | $0.0799 | $0.0689 | $0.0840 | $0.0689 |
| 2017-11-11 | $0.0689 | $0.0751 | $0.0754 | $0.0389900 |
| 2017-11-12 | $0.0751 | $0.0516 | $0.0697 | $0.0505 |
| 2017-11-13 | $0.0694 | $0.0644 | $0.0885 | $0.0196300 |
| 2017-11-14 | $0.0644 | $0.0515 | $0.0651 | $0.0264500 |
| 2017-11-15 | $0.0515 | $0.0444300 | $0.0704 | $0.0437000 |
| 2017-11-16 | $0.0444300 | $0.0470400 | $0.0547 | $0.0470400 |
| 2017-11-17 | $0.0470400 | $0.0428900 | $0.0661 | $0.0413500 |
| 2017-11-18 | $0.0428900 | $0.0477700 | $0.0757 | $0.0416300 |
| 2017-11-19 | $0.0477800 | $0.0345000 | $0.0561 | $0.0322500 |
| 2017-11-20 | $0.0345000 | $0.0493000 | $0.0896 | $0.0340500 |
| 2017-11-21 | $0.0493100 | $0.0419600 | $0.0724 | $0.0332900 |
| 2017-11-22 | $0.0419600 | $0.0626 | $0.0738 | $0.0341700 |
| 2017-11-23 | $0.0626 | $0.0387800 | $0.0609 | $0.0242000 |
| 2017-11-24 | $0.0387800 | $0.0405900 | $0.0574 | $0.0164800 |
| 2017-11-25 | $0.0406100 | $0.0365100 | $0.0547 | $0.0266100 |
| 2017-11-26 | $0.0365100 | $0.0404400 | $0.0464100 | $0.0328000 |
| 2017-11-27 | $0.0404400 | $0.0310500 | $0.0452600 | $0.0309500 |
| 2017-11-28 | $0.0310500 | $0.0302100 | $0.0316000 | $0.0248600 |
| 2017-11-29 | $0.0302100 | $0.0149500 | $0.0406300 | $0.0140700 |
| 2017-11-30 | $0.0149700 | $0.1041000 | $0.1653000 | $0.0104400 |
| 2017-12-01 | $0.1041000 | $0.0471400 | $0.1402000 | $0.0249800 |
| 2017-12-02 | $0.0471400 | $0.0328500 | $0.0608 | $0.0306600 |
| 2017-12-03 | $0.0328500 | $0.1125000 | $0.1346000 | $0.0337400 |
| 2017-12-04 | $0.1124000 | $0.1164000 | $0.2413000 | $0.0932 |
| 2017-12-05 | $0.1164000 | $0.1167000 | $0.1397000 | $0.0960 |
| 2017-12-06 | $0.1167000 | $0.1356000 | $0.1400000 | $0.1132000 |
| 2017-12-07 | $0.1356000 | $0.1365000 | $0.1810000 | $0.1365000 |
| 2017-12-08 | $0.1631000 | $0.1175000 | $0.1606000 | $0.1175000 |
| 2017-12-09 | $0.1175000 | $0.1484000 | $0.1526000 | $0.1087000 |
| 2017-12-10 | $0.1484000 | $0.1506000 | $0.1506000 | $0.1273000 |
| 2017-12-11 | $0.1506000 | $0.1673000 | $0.1787000 | $0.1513000 |
| 2017-12-12 | $0.1673000 | $0.1681000 | $0.1708000 | $0.1242000 |
| 2017-12-13 | $0.1681000 | $0.1629000 | $0.1629000 | $0.1603000 |
| 2017-12-14 | $0.1629000 | $0.1647000 | $0.1647000 | $0.1159000 |
| 2017-12-15 | $0.1647000 | $0.1252000 | $0.1760000 | $0.1239000 |
| 2017-12-16 | $0.1251000 | $0.1933000 | $0.2118000 | $0.1271000 |
| 2017-12-17 | $0.1555000 | $0.1354000 | $0.1895000 | $0.1354000 |
| 2017-12-18 | $0.1354000 | $0.1453000 | $0.1884000 | $0.1267000 |
| 2017-12-19 | $0.1453000 | $0.0727 | $0.1856000 | $0.0561 |
| 2017-12-20 | $0.0727 | $0.0675 | $0.0754 | $0.0507 |
| 2017-12-21 | $0.0675 | $0.0439300 | $0.0718 | $0.0401700 |
| 2017-12-22 | $0.0439300 | $0.0254200 | $0.0687 | $0.0139400 |
| 2017-12-23 | $0.0254200 | $0.0213100 | $0.0303800 | $0.0144000 |
| 2017-12-24 | $0.0214500 | $0.1590000 | $0.1590000 | $0.0166900 |
| 2017-12-25 | $0.1590000 | $0.0359700 | $0.2273000 | $0.0166000 |
| 2017-12-26 | $0.0359600 | $0.0531 | $0.2696000 | $0.0168600 |
| 2017-12-27 | $0.0531 | $0.0285200 | $0.1793000 | $0.0126400 |
| 2017-12-28 | $0.0285200 | $0.0223200 | $0.1594000 | $0.0182900 |
| 2017-12-29 | $0.0223200 | $0.1222000 | $0.1667000 | $0.0220200 |
| 2017-12-30 | $0.1222000 | $0.0871 | $0.1618000 | $0.0263200 |
| 2017-12-31 | $0.0871 | $0.0970 | $0.1247000 | $0.0553 |
| 2018-01-01 | $0.0776 | $0.0537 | $0.0933 | $0.0428900 |
| 2018-01-02 | $0.0512 | $0.0589 | $0.0882 | $0.0442600 |
| 2018-01-03 | $0.0589 | $0.0573 | $0.0606 | $0.0209200 |
| 2018-01-04 | $0.0573 | $0.0601 | $0.0742 | $0.0214000 |
| 2018-01-05 | $0.0601 | $0.0502 | $0.0846 | $0.0502 |
| 2018-01-06 | $0.0502 | $0.0852 | $0.0855 | $0.0480800 |
| 2018-01-07 | $0.0852 | $0.0930 | $0.0935 | $0.0488500 |
| 2018-01-08 | $0.0930 | $0.0896 | $0.1343000 | $0.0554 |
| 2018-01-09 | $0.0890 | $0.1023000 | $0.1444000 | $0.0580 |
| 2018-01-10 | $0.1023000 | $0.0886 | $0.1335000 | $0.0600 |
| 2018-01-11 | $0.0886 | $0.0615 | $0.1037000 | $0.0544 |
| 2018-01-12 | $0.0615 | $0.0692 | $0.0828 | $0.0516 |
| 2018-01-13 | $0.0631 | $0.0654 | $0.0853 | $0.0571 |
| 2018-01-14 | $0.0654 | $0.0602 | $0.0817 | $0.0547 |
| 2018-01-15 | $0.0602 | $0.0642 | $0.0952 | $0.0543 |
| 2018-01-16 | $0.0642 | $0.0553 | $0.0941 | $0.0428700 |
| 2018-01-17 | $0.0553 | $0.0446500 | $0.1555000 | $0.0419700 |
| 2018-01-18 | $0.0446500 | $0.0451500 | $0.0533 | $0.0345300 |
| 2018-01-19 | $0.0451500 | $0.0522 | $0.0576 | $0.0420500 |
| 2018-01-20 | $0.0522 | $0.0711 | $0.0754 | $0.0511 |
| 2018-01-21 | $0.0711 | $0.0576 | $0.0692 | $0.0462000 |
| 2018-01-22 | $0.0576 | $0.0438000 | $0.0644 | $0.0389300 |
| 2018-01-23 | $0.0438000 | $0.0472300 | $0.0871 | $0.0431100 |
| 2018-01-24 | $0.0472100 | $0.0493700 | $0.0564 | $0.0459400 |
| 2018-01-25 | $0.0493700 | $0.0558 | $0.0558 | $0.0448200 |
| 2018-01-26 | $0.0558 | $0.0503 | $0.0599 | $0.0444200 |
| 2018-01-27 | $0.0503 | $0.0480200 | $0.0563 | $0.0460700 |
| 2018-01-28 | $0.0480200 | $0.0480100 | $0.0587 | $0.0470700 |
| 2018-01-29 | $0.0480100 | $0.0451600 | $0.0562 | $0.0438100 |
| 2018-01-30 | $0.0484200 | $0.0414400 | $0.0499300 | $0.0394200 |
| 2018-01-31 | $0.0414400 | $0.0405000 | $0.0503 | $0.0398800 |
| 2018-02-01 | $0.0405000 | $0.0364600 | $0.0453900 | $0.0355500 |
| 2018-02-02 | $0.0364600 | $0.0354800 | $0.0442700 | $0.0342400 |
| 2018-02-03 | $0.0354900 | $0.0351500 | $0.0457900 | $0.0351500 |
| 2018-02-04 | $0.0351500 | $0.0328700 | $0.0328700 | $0.0301600 |
| 2018-02-05 | $0.0328700 | $0.0256000 | $0.0292700 | $0.0255300 |
| 2018-02-06 | $0.0256000 | $0.0306500 | $0.0306500 | $0.0233300 |
| 2018-02-07 | $0.0306500 | $0.0284000 | $0.0310500 | $0.0236900 |
| 2018-02-08 | $0.0284000 | $0.0330400 | $0.0330400 | $0.0260200 |
| 2018-02-09 | $0.0330400 | $0.0316600 | $0.0354000 | $0.0262600 |
| 2018-02-10 | $0.0316600 | $0.0340200 | $0.0341100 | $0.0259600 |
| 2018-02-11 | $0.0340200 | $0.0253000 | $0.0323400 | $0.0206200 |
| 2018-02-12 | $0.0253000 | $0.0355600 | $0.0356500 | $0.0246000 |
| 2018-02-13 | $0.0353800 | $0.0256300 | $0.0339200 | $0.0243500 |
| 2018-02-14 | $0.0256300 | $0.0286500 | $0.0378500 | $0.0252300 |
| 2018-02-15 | $0.0286500 | $0.0292000 | $0.0306000 | $0.0201700 |
| 2018-02-16 | $0.0292000 | $0.0303600 | $0.0322000 | $0.0209900 |
| 2018-02-17 | $0.0303600 | $0.0338500 | $0.0338500 | $0.0330700 |
| 2018-02-18 | $0.0338500 | $0.0315600 | $0.0317700 | $0.0209400 |
| 2018-02-19 | $0.0315700 | $0.0223600 | $0.0345500 | $0.0223600 |
| 2018-02-20 | $0.0223600 | $0.0293800 | $0.0342200 | $0.0180100 |
| 2018-02-21 | $0.0293800 | $0.0262000 | $0.0311300 | $0.0221200 |
| 2018-02-22 | $0.0262000 | $0.0197900 | $0.0293500 | $0.0186100 |
| 2018-02-23 | $0.0197900 | $0.0289000 | $0.0304200 | $0.0204500 |
| 2018-02-24 | $0.0289000 | $0.0243600 | $0.0289200 | $0.0203800 |
| 2018-02-25 | $0.0243600 | $0.0280600 | $0.0281600 | $0.0196000 |
| 2018-02-26 | $0.0280600 | $0.0232300 | $0.0308800 | $0.0190000 |
| 2018-02-27 | $0.0232300 | $0.0201300 | $0.0429100 | $0.0188600 |
| 2018-02-28 | $0.0201300 | $0.0201500 | $0.0203600 | $0.0129200 |
| 2018-03-01 | $0.0187100 | $0.0134400 | $0.0214200 | $0.0127900 |
| 2018-03-02 | $0.0134400 | $0.0217500 | $0.0321400 | $0.0113700 |
| 2018-03-03 | $0.0217500 | $0.0190300 | $0.0228200 | $0.0115800 |
| 2018-03-04 | $0.0190300 | $0.0172600 | $0.0228900 | $0.0154200 |
| 2018-03-05 | $0.0172600 | $0.0125800 | $0.0204800 | $0.009839 |
| 2018-03-06 | $0.0125800 | $0.0155700 | $0.0309200 | $0.005690 |
| 2018-03-07 | $0.0155700 | $0.0116200 | $0.0266100 | $0.007744 |
| 2018-03-08 | $0.0116200 | $0.0100600 | $0.0180700 | $0.007640 |
| 2018-03-09 | $0.0100600 | $0.0120300 | $0.0184100 | $0.008513 |
| 2018-03-10 | $0.0120300 | $0.008797 | $0.0175100 | $0.008797 |
| 2018-03-11 | $0.008797 | $0.0530 | $0.0694 | $0.009545 |
| 2018-03-12 | $0.0530 | $0.0353800 | $0.0728 | $0.0274300 |
| 2018-03-13 | $0.0353800 | $0.0271100 | $0.0458000 | $0.0183200 |
| 2018-03-14 | $0.0273000 | $0.0164400 | $0.0328700 | $0.0104400 |
| 2018-03-15 | $0.0164300 | $0.0329900 | $0.0545 | $0.0148800 |
| 2018-03-16 | $0.0329900 | $0.0325500 | $0.0414200 | $0.0165700 |
| 2018-03-17 | $0.0325500 | $0.0236500 | $0.0315300 | $0.0220700 |
| 2018-03-18 | $0.0236500 | $0.0206200 | $0.0270300 | $0.0164300 |
| 2018-03-19 | $0.0206200 | $0.0258700 | $0.0344900 | $0.0172500 |
| 2018-03-20 | $0.0258700 | $0.0181100 | $0.0267600 | $0.0178400 |
| 2018-03-21 | $0.0181100 | $0.0178200 | $0.0267300 | $0.0178200 |
| 2018-03-22 | $0.0178200 | $0.0158800 | $0.0260000 | $0.0157900 |
| 2018-03-23 | $0.0158800 | $0.0178700 | $0.0268000 | $0.0162600 |
| 2018-03-24 | $0.0178700 | $0.0171000 | $0.0180400 | $0.0147900 |
| 2018-03-25 | $0.0171000 | $0.0169500 | $0.0252500 | $0.0139800 |
| 2018-03-26 | $0.0169500 | $0.0163000 | $0.0243800 | $0.0145900 |
| 2018-03-27 | $0.0163000 | $0.0156200 | $0.0156200 | $0.0117100 |
| 2018-03-28 | $0.0156200 | $0.008039 | $0.0238000 | $0.008039 |
| 2018-03-29 | $0.008039 | $0.0109400 | $0.0142100 | $0.007178 |
| 2018-03-30 | $0.0109400 | $0.009595 | $0.0137100 | $0.006922 |
| 2018-03-31 | $0.009595 | $0.0122900 | $0.0137500 | $0.007013 |
| 2018-04-01 | $0.0122900 | $0.0116200 | $0.0126500 | $0.007109 |
| 2018-04-02 | $0.0116200 | $0.008277 | $0.0140800 | $0.007145 |
| 2018-04-03 | $0.008277 | $0.008624 | $0.0142000 | $0.007509 |
| 2018-04-04 | $0.008624 | $0.0131500 | $0.0134300 | $0.006884 |
| 2018-04-05 | $0.0131500 | $0.007741 | $0.0134500 | $0.006723 |
| 2018-04-06 | $0.007741 | $0.006502 | $0.0129400 | $0.006369 |
| 2018-04-07 | $0.006502 | $0.007056 | $0.0129400 | $0.005534 |
| 2018-04-08 | $0.007056 | $0.007120 | $0.0119800 | $0.006627 |
| 2018-04-09 | $0.007120 | $0.008894 | $0.0124900 | $0.006857 |
| 2018-04-10 | $0.008894 | $0.007970 | $0.0136700 | $0.006871 |
| 2018-04-11 | $0.007970 | $0.008303 | $0.0139500 | $0.006977 |
| 2018-04-12 | $0.006349 | $0.008245 | $0.0195000 | $0.007214 |
| 2018-04-13 | $0.008245 | $0.007899 | $0.0150900 | $0.007899 |
| 2018-04-14 | $0.007899 | $0.008584 | $0.0157200 | $0.008023 |
| 2018-04-15 | $0.008584 | $0.008377 | $0.0161700 | $0.008377 |
| 2018-04-16 | $0.008377 | $0.008080 | $0.0155100 | $0.008080 |
| 2018-04-17 | $0.008080 | $0.008238 | $0.0158400 | $0.007922 |
| 2018-04-18 | $0.008239 | $0.008845 | $0.0100700 | $0.008518 |
| 2018-04-19 | $0.009337 | $0.008385 | $0.0162700 | $0.008385 |
| 2018-04-20 | $0.008385 | $0.009232 | $0.0167800 | $0.008788 |
| 2018-04-21 | $0.009232 | $0.008936 | $0.0176000 | $0.008846 |
| 2018-04-22 | $0.008936 | $0.009617 | $0.0134100 | $0.007941 |
| 2018-04-23 | $0.009618 | $0.009148 | $0.0178500 | $0.008430 |
| 2018-04-24 | $0.009147 | $0.0189300 | $0.0189300 | $0.009270 |
| 2018-04-25 | $0.0189300 | $0.009140 | $0.0177500 | $0.007986 |
| 2018-04-26 | $0.009140 | $0.009282 | $0.0184700 | $0.009282 |
| 2018-04-27 | $0.009289 | $0.0177900 | $0.0177900 | $0.008402 |
| 2018-04-28 | $0.0177900 | $0.009351 | $0.0187000 | $0.008510 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.0188100 | $0.009125 |
| 2018-04-30 | $0.009407 | $0.0175700 | $0.0176600 | $0.007861 |
| 2018-05-01 | $0.0175700 | $0.0180600 | $0.0180600 | $0.008623 |
| 2018-05-02 | $0.0180600 | $0.0184600 | $0.0184600 | $0.009232 |
| 2018-05-03 | $0.0181900 | $0.0114000 | $0.0193900 | $0.009550 |
| 2018-05-04 | $0.0114000 | $0.0194000 | $0.0194000 | $0.009700 |
| 2018-05-05 | $0.0182400 | $0.009747 | $0.0194000 | $0.009551 |
| 2018-05-06 | $0.009748 | $0.009259 | $0.0191900 | $0.008777 |
| 2018-05-07 | $0.009258 | $0.008815 | $0.0185700 | $0.008534 |
| 2018-05-08 | $0.008439 | $0.009196 | $0.0178400 | $0.008277 |
| 2018-05-09 | $0.009012 | $0.009321 | $0.0186400 | $0.009135 |
| 2018-05-10 | $0.009322 | $0.008942 | $0.009032 | $0.008852 |
| 2018-05-11 | $0.008942 | $0.008421 | $0.008421 | $0.006484 |
| 2018-05-12 | $0.008421 | $0.008487 | $0.0168900 | $0.008062 |
| 2018-05-13 | $0.008488 | $0.008709 | $0.008709 | $0.008361 |
| 2018-05-14 | $0.008274 | $0.008673 | $0.008673 | $0.007372 |
| 2018-05-15 | $0.008673 | $0.0168800 | $0.0168800 | $0.007971 |
| 2018-05-16 | $0.0168800 | $0.008345 | $0.0166100 | $0.007761 |
| 2018-05-17 | $0.008343 | $0.007990 | $0.008071 | $0.007183 |
| 2018-05-18 | $0.007264 | $0.007918 | $0.008165 | $0.007176 |
| 2018-05-19 | $0.007341 | $0.007012 | $0.007342 | $0.006682 |
| 2018-05-20 | $0.006764 | $0.006144 | $0.008362 | $0.0034130 |
| 2018-05-21 | $0.006400 | $0.0168400 | $0.0168400 | $0.005894 |
| 2018-05-22 | $0.0166700 | $0.007993 | $0.0159900 | $0.007353 |
| 2018-05-23 | $0.007913 | $0.007206 | $0.007881 | $0.007130 |
| 2018-05-24 | $0.007206 | $0.007509 | $0.007661 | $0.007281 |
| 2018-05-25 | $0.007509 | $0.009643 | $0.0149500 | $0.007326 |
| 2018-05-26 | $0.009643 | $0.008164 | $0.0143400 | $0.007576 |
| 2018-05-27 | $0.007796 | $0.007804 | $0.008835 | $0.007804 |
| 2018-05-28 | $0.007878 | $0.007119 | $0.0134500 | $0.006621 |
| 2018-05-29 | $0.007119 | $0.007475 | $0.007475 | $0.007026 |
| 2018-05-30 | $0.007475 | $0.007245 | $0.007393 | $0.007171 |
| 2018-05-31 | $0.007245 | $0.0225100 | $0.0675 | $0.007352 |
| 2018-06-01 | $0.0225100 | $0.0225900 | $0.0526 | $0.0150600 |
| 2018-06-02 | $0.0226700 | $0.0152900 | $0.0230100 | $0.007643 |
| 2018-06-03 | $0.0152900 | $0.0134300 | $0.0231600 | $0.007720 |
| 2018-06-04 | $0.0134300 | $0.007503 | $0.0150100 | $0.007503 |
| 2018-06-05 | $0.007503 | $0.0152600 | $0.0152600 | $0.007629 |
| 2018-06-06 | $0.0152600 | $0.0102700 | $0.0153200 | $0.007662 |
| 2018-06-07 | $0.0102700 | $0.009240 | $0.0152500 | $0.007777 |
| 2018-06-08 | $0.009240 | $0.0152600 | $0.0228800 | $0.007628 |
| 2018-06-09 | $0.0152600 | $0.0225400 | $0.0225400 | $0.007514 |
| 2018-06-10 | $0.0225400 | $0.0123300 | $0.0203200 | $0.006774 |
| 2018-06-11 | $0.0122600 | $0.0132900 | $0.0137700 | $0.006887 |
| 2018-06-12 | $0.0131500 | $0.006623 | $0.0131100 | $0.006557 |
| 2018-06-13 | $0.006623 | $0.0124900 | $0.0124900 | $0.006374 |
| 2018-06-14 | $0.0124900 | $0.0110900 | $0.0132200 | $0.006643 |
| 2018-06-15 | $0.0112900 | $0.006397 | $0.0127300 | $0.006397 |
| 2018-06-16 | $0.006397 | $0.006503 | $0.0130100 | $0.006503 |
| 2018-06-17 | $0.006503 | $0.006652 | $0.0129200 | $0.006458 |
| 2018-06-18 | $0.006652 | $0.006715 | $0.0133000 | $0.006715 |
| 2018-06-19 | $0.007453 | $0.008966 | $0.0134800 | $0.006741 |
| 2018-06-20 | $0.009033 | $0.006085 | $0.009128 | $0.005882 |
| 2018-06-21 | $0.006153 | $0.006049 | $0.006116 | $0.006049 |
| 2018-06-22 | $0.006049 | $0.0047810 | $0.005809 | $0.0045990 |
| 2018-06-23 | $0.0044180 | $0.0042550 | $0.0046870 | $0.0038230 |
| 2018-06-24 | $0.0037000 | $0.0031400 | $0.0037560 | $0.0031400 |
| 2018-06-25 | $0.0035720 | $0.0035060 | $0.0038810 | $0.0031930 |
| 2018-06-26 | $0.0035060 | $0.0029830 | $0.0035310 | $0.0029830 |
| 2018-06-27 | $0.0029850 | $0.0031320 | $0.0035620 | $0.0030090 |
| 2018-06-28 | $0.0032550 | $0.0031700 | $0.0032880 | $0.0028770 |
| 2018-06-29 | $0.0031700 | $0.0030400 | $0.0034120 | $0.0029780 |
| 2018-06-30 | $0.0032260 | $0.0033200 | $0.0033200 | $0.0030010 |
| 2018-07-01 | $0.0032570 | $0.0032330 | $0.0033600 | $0.0031700 |
| 2018-07-02 | $0.0032980 | $0.0029110 | $0.0034400 | $0.0027120 |
| 2018-07-03 | $0.0029110 | $0.0029290 | $0.0031250 | $0.0026690 |
| 2018-07-04 | $0.0028640 | $0.0027020 | $0.0029000 | $0.0027020 |
| 2018-07-05 | $0.0027020 | $0.0024180 | $0.0026790 | $0.0024180 |
| 2018-07-06 | $0.0026140 | $0.0026410 | $0.0026410 | $0.0025090 |
| 2018-07-07 | $0.0026410 | $0.0025000 | $0.0027030 | $0.0025000 |
| 2018-07-08 | $0.0024330 | $0.0025490 | $0.0025490 | $0.0024150 |
| 2018-07-09 | $0.0025490 | $0.0024670 | $0.0025340 | $0.0024010 |
| 2018-07-10 | $0.0024670 | $0.0022700 | $0.0023340 | $0.0021440 |
| 2018-07-11 | $0.0022700 | $0.0021740 | $0.0023020 | $0.0019820 |
| 2018-07-12 | $0.0021100 | $0.0020640 | $0.0021260 | $0.0019390 |
| 2018-07-13 | $0.0020640 | $0.0020560 | $0.0020560 | $0.0019310 |
| 2018-07-14 | $0.0020560 | $0.0020690 | $0.0022570 | $0.0020060 |
| 2018-07-15 | $0.0020690 | $0.0021640 | $0.0021640 | $0.0016550 |
| 2018-07-16 | $0.0021640 | $0.0020220 | $0.0022920 | $0.0020220 |
| 2018-07-17 | $0.0020220 | $0.0024180 | $0.0024180 | $0.0021980 |
| 2018-07-18 | $0.0024180 | $0.0021410 | $0.0025100 | $0.0021410 |
| 2018-07-19 | $0.0022890 | $0.0020190 | $0.0023180 | $0.0017950 |
| 2018-07-20 | $0.0020190 | $0.0020540 | $0.0022740 | $0.0019800 |
| 2018-07-21 | $0.0020540 | $0.0019250 | $0.0020740 | $0.0018510 |
| 2018-07-22 | $0.0019250 | $0.0018500 | $0.0020720 | $0.0018500 |
| 2018-07-23 | $0.0018500 | $0.0020070 | $0.0020070 | $0.0018520 |
| 2018-07-24 | $0.0020070 | $0.0020150 | $0.0021830 | $0.0020150 |
| 2018-07-25 | $0.0020150 | $0.0020430 | $0.0022880 | $0.0019610 |
| 2018-07-26 | $0.0020430 | $0.0019050 | $0.0019840 | $0.0019050 |
| 2018-07-27 | $0.0019050 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-07-28 | $0.0019640 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-07-29 | $0.0019750 | $0.0019720 | $0.0020540 | $0.0019720 |
| 2018-07-30 | $0.0019720 | $0.0020440 | $0.0020440 | $0.0019620 |
| 2018-07-31 | $0.0020440 | $0.0018560 | $0.0019340 | $0.0018560 |
| 2018-08-01 | $0.0018570 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-08-02 | $0.0018270 | $0.0016590 | $0.0018100 | $0.0012070 |
| 2018-08-03 | $0.0016590 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-08-04 | $0.0016320 | $0.0014740 | $0.0018250 | $0.0011230 |
| 2018-08-05 | $0.0014740 | $0.0017610 | $0.0017610 | $0.0007040 |
| 2018-08-06 | $0.0017610 | $0.0013890 | $0.0017360 | $0.0013890 |
| 2018-08-07 | $0.0014590 | $0.0020170 | $0.0040340 | $0.0011430 |
| 2018-08-08 | $0.0020170 | $0.0011940 | $0.0018860 | $0.0011940 |
| 2018-08-09 | $0.0011310 | $0.0013090 | $0.0014400 | $0.0011780 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0011240 | $0.0012490 | $0.0008740 |
| 2018-08-12 | $0.0011240 | $0.0012650 | $0.0012650 | $0.0011380 |
| 2018-08-13 | $0.0012010 | $0.0011900 | $0.0013150 | $0.0010650 |
| 2018-08-14 | $0.0011900 | $0.0009920 | $0.0011780 | $0.0009920 |
| 2018-08-15 | $0.0009920 | $0.0011290 | $0.0011290 | $0.0010040 |
| 2018-08-16 | $0.0011290 | $0.0010120 | $0.0011380 | $0.0010120 |
| 2018-08-17 | $0.0010120 | $0.0013180 | $0.0013180 | $0.0010550 |
| 2018-08-18 | $0.0013180 | $0.0011530 | $0.0012810 | $0.0011530 |
| 2018-08-19 | $0.0011530 | $0.0009750 | $0.0011700 | $0.0009750 |
| 2018-08-20 | $0.0011700 | $0.0013170 | $0.0013170 | $0.0011290 |
| 2018-08-21 | $0.0013170 | $0.0011030 | $0.0013630 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-24 | $0.0011120 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-08-25 | $0.0011410 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-08-26 | $0.0011470 | $0.0014790 | $0.0014790 | $0.0011430 |
| 2018-08-27 | $0.0014790 | $0.0013830 | $0.0015210 | $0.0013140 |
| 2018-08-28 | $0.0014520 | $0.0016310 | $0.0017020 | $0.0014890 |
| 2018-08-29 | $0.0016310 | $0.0016920 | $0.0017630 | $0.0011280 |
| 2018-08-30 | $0.0016920 | $0.0013300 | $0.0043390 | $0.0010500 |
| 2018-08-31 | $0.0012600 | $0.0013350 | $0.0016160 | $0.0012650 |
| 2018-09-01 | $0.0013350 | $0.0013690 | $0.0015850 | $0.0012970 |
| 2018-09-02 | $0.0013690 | $0.0016060 | $0.0016790 | $0.0013140 |
| 2018-09-03 | $0.0016060 | $0.0015270 | $0.0015990 | $0.0014540 |
| 2018-09-04 | $0.0014540 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-09-05 | $0.0014740 | $0.0010730 | $0.0013410 | $0.0010060 |
| 2018-09-06 | $0.0010730 | $0.0011080 | $0.0011080 | $0.0010420 |
| 2018-09-07 | $0.0011080 | $0.0012180 | $0.0012180 | $0.0010900 |
| 2018-09-08 | $0.0010900 | $0.0011780 | $0.0011780 | $0.0010540 |
| 2018-09-09 | $0.0011780 | $0.0012500 | $0.0012500 | $0.0011870 |
| 2018-09-10 | $0.0012500 | $0.0010120 | $0.0012650 | $0.0010120 |
| 2018-09-11 | $0.0010120 | $0.0010700 | $0.0010700 | $0.0010070 |
| 2018-09-12 | $0.0010700 | $0.0010140 | $0.0010770 | $0.0010140 |
| 2018-09-13 | $0.0010140 | $0.0011690 | $0.0011690 | $0.0010390 |
| 2018-09-14 | $0.0011690 | $0.0010380 | $0.0011670 | $0.0007140 |
| 2018-09-15 | $0.0010380 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-09-16 | $0.0010440 | $0.0008450 | $0.0010400 | $0.0008450 |
| 2018-09-17 | $0.0008450 | $0.0006260 | $0.0008140 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006980 | $0.0008250 | $0.0006350 |
| 2018-09-19 | $0.0006980 | $0.0008960 | $0.0008960 | $0.0006400 |
| 2018-09-20 | $0.0007040 | $0.0006510 | $0.0007810 | $0.0004550 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0007440 | $0.0006090 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006020 | $0.0006690 | $0.0004680 |
| 2018-09-28 | $0.0006020 | $0.0005310 | $0.0005970 | $0.0004640 |
| 2018-09-29 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0006620 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0005940 | $0.0005940 | $0.0005280 |
| 2018-10-02 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-10-04 | $0.0005190 | $0.0005260 | $0.0005920 | $0.0005260 |
| 2018-10-05 | $0.0005260 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-10-06 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0004610 |
| 2018-10-07 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-08 | $0.0005280 | $0.0005980 | $0.0005980 | $0.0005320 |
| 2018-10-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-10 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-11 | $0.0005920 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-10-16 | $0.0005950 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-21 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-10-22 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-23 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-24 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-10-25 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-26 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-10-27 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-28 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-29 | $0.0005820 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-30 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-31 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-11-01 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-02 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-11-09 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-10 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-11 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-13 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-11-14 | $0.0005700 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-15 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-17 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-29 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-12-03 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-04 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-02-11 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-02-12 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0008500 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005720 |
| 2021-04-14 | $0.005720 | $0.005667 | $0.005667 | $0.005667 |
| 2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
| 2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
| 2021-05-08 | $0.005164 | $0.005305 | $0.005305 | $0.005305 |
| 2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.005107 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2021-05-13 | $0.0044550 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.1091000 | $0.0049680 | $0.0048720 |
Mercata
DigiByte Crypto Market
| Paio | Scambio |
|---|---|
| ELM/BTC | ccex |
| ELM/DOGE | ccex |
| ELM/LTC | ccex |
| ELM/USD | ccex |
| ELM/BTC | cryptopia |
| ELM/DOGE | cryptopia |
| ELM/LTC | cryptopia |
| ELM/BTC | hitbtc |
Description
DigiByte Crypto ICO Description
Elements is a Proof of Work cryptocurrency based on the popular X11 Algorithm. Elemetns works as a universal loyalty program in which merchants/brands mine ELM and can then offer them to clients. Elements has a 25% premine (10% for Development and 15% for Marketing ) and a 50 ELM block reward.
Tecnologia
DigiByte Crypto Technology
Sorry, detailed technology about DigiByte is not currently available
Caratteristiche
DigiByte Crypto Features
Sorry, detailed features about DigiByte is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta