EBTC Coin Values EBTC
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataeBitcoin Crypto Coin Rank 935
Sito web
r/eBitcoin
18,897,126 EBTC
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
eBitcoin
eBitcoin valuesUSD Prezzo $ 0.0815
$ 0.0815
eBitcoin BTC Prezzo 0.00000712
0.00000712
eBitcoin 24h Vol $ 0
$ 0
eBitcoin Mercato $ 1,540,043
$ 1,540,043
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi eBitcoin il prezzo in dollari USA è attualmente
0.0815
USD, e se convertito a Bitcoin è
0.00000712
BTC. Un totale di 135 monete sono attualmente in circolazione nel mercato. eBitcoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars eBitcoin è stato scambiato su Scambi crittografici. Ottenere eBitcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
EBTC Grafici
eBitcoin Prezzo Grafici
EBTC Grafico dei prezzi alto / basso
eBitcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
eBitcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-02 | $0.0124600 | $0.0197700 | $0.0564 | $0.0121700 |
| 2017-10-03 | $0.0197700 | $0.0475700 | $29,181.00 | $0.0000010 |
| 2017-10-04 | $0.0475700 | $0.1808000 | $0.2071000 | $0.0380600 |
| 2017-10-05 | $0.1808000 | $0.5900000 | $11,062,125.00 | $0.0752 |
| 2017-10-06 | $0.5900000 | $0.4209000 | $3,992,873.50 | $0.0598 |
| 2017-10-07 | $0.4209000 | $0.2801000 | $280.13 | $0.0311300 |
| 2017-10-08 | $0.2801000 | $0.2166000 | $0.5880000 | $0.0774 |
| 2017-10-09 | $0.2166000 | $0.2224000 | $50,436.96 | $0.0356900 |
| 2017-10-10 | $0.2224000 | $0.1164000 | $0.5522000 | $0.1164000 |
| 2017-10-11 | $0.1164000 | $0.1015000 | $15.14 | $0.0969 |
| 2017-10-12 | $0.1015000 | $0.0606 | $0.6966000 | $0.0030290 |
| 2017-10-13 | $0.0606 | $0.0411300 | $2,502,646.90 | $0.0370500 |
| 2017-10-14 | $0.0411300 | $0.0443800 | $0.0661 | $0.0349000 |
| 2017-10-15 | $0.0443800 | $0.0403900 | $0.2521000 | $0.0337600 |
| 2017-10-16 | $0.0403900 | $0.0669 | $2,707,263.00 | $0.0354600 |
| 2017-10-17 | $0.0862 | $0.0819 | $0.3161000 | $0.0284600 |
| 2017-10-18 | $0.0819 | $0.1004000 | $0.9406000 | $0.0706 |
| 2017-10-19 | $0.1004000 | $0.1691000 | $0.1964000 | $0.0984 |
| 2017-10-20 | $0.1660000 | $0.2330000 | $0.2727000 | $0.0047100 |
| 2017-10-21 | $0.2401000 | $0.1857000 | $0.2501000 | $0.0899 |
| 2017-10-22 | $0.1797000 | $0.1658000 | $0.2161000 | $0.0330200 |
| 2017-10-23 | $0.1654000 | $0.1428000 | $0.2053000 | $0.0925 |
| 2017-10-24 | $0.1457000 | $0.1275000 | $0.1873000 | $0.0616 |
| 2017-10-25 | $0.1275000 | $0.0955 | $0.5293000 | $0.0776 |
| 2017-10-26 | $0.1222000 | $0.1277000 | $0.2068000 | $0.1064000 |
| 2017-10-27 | $0.1277000 | $0.1393000 | $0.1648000 | $0.0810 |
| 2017-10-28 | $0.1393000 | $0.1418000 | $0.1569000 | $0.1203000 |
| 2017-10-29 | $0.1434000 | $0.1826000 | $0.1826000 | $0.1117000 |
| 2017-10-30 | $0.1826000 | $0.1704000 | $0.3037000 | $0.1280000 |
| 2017-10-31 | $0.1704000 | $0.0121500 | $0.1771000 | $0.0038290 |
| 2017-11-01 | $0.0121500 | $0.008862 | $0.1478000 | $0.008683 |
| 2017-11-02 | $0.006738 | $0.007025 | $0.007025 | $0.007025 |
| 2017-11-03 | $0.007025 | $0.007152 | $0.007152 | $0.007152 |
| 2017-11-04 | $0.009324 | $0.1374000 | $0.1851000 | $0.009187 |
| 2017-11-05 | $0.1374000 | $0.1191000 | $0.1786000 | $0.1016000 |
| 2017-11-06 | $0.1191000 | $0.1095000 | $0.1193000 | $0.0905 |
| 2017-11-07 | $0.0988 | $0.0909 | $0.1058000 | $0.0852 |
| 2017-11-08 | $0.0887 | $0.0922 | $0.1076000 | $0.0768 |
| 2017-11-09 | $0.0931 | $0.1027000 | $0.1141000 | $0.0891 |
| 2017-11-10 | $0.1036000 | $0.0876 | $0.1024000 | $0.0802 |
| 2017-11-11 | $0.0876 | $0.1078000 | $0.1081000 | $0.0795 |
| 2017-11-12 | $0.1078000 | $0.0689 | $0.1050000 | $0.0664 |
| 2017-11-13 | $0.0689 | $0.1164000 | $0.1164000 | $0.0708 |
| 2017-11-14 | $0.1164000 | $0.1607000 | $0.2042000 | $0.1008000 |
| 2017-11-15 | $0.1607000 | $0.1126000 | $0.1918000 | $0.1126000 |
| 2017-11-16 | $0.1126000 | $0.1196000 | $0.1516000 | $0.1123000 |
| 2017-11-17 | $0.1196000 | $0.0998500 | $0.1499000 | $0.0998500 |
| 2017-11-18 | $0.0998500 | $0.1213000 | $0.1366000 | $0.0905 |
| 2017-11-19 | $0.1213000 | $0.1096000 | $0.1603000 | $0.0851 |
| 2017-11-20 | $0.1096000 | $0.1011000 | $0.1324000 | $0.0992800 |
| 2017-11-21 | $0.1011000 | $0.0952 | $0.1438000 | $0.0927 |
| 2017-11-22 | $0.0952 | $0.1264000 | $0.1329000 | $0.1005000 |
| 2017-11-23 | $0.1264000 | $0.1134000 | $0.1374000 | $0.1102000 |
| 2017-11-24 | $0.1134000 | $0.1106000 | $0.1312000 | $0.0988 |
| 2017-11-25 | $0.1105000 | $0.1282000 | $0.1292000 | $0.0925 |
| 2017-11-26 | $0.1282000 | $0.1816000 | $0.1816000 | $0.1238000 |
| 2017-11-27 | $0.1816000 | $0.1730000 | $0.1891000 | $0.1473000 |
| 2017-11-28 | $0.1730000 | $0.1590000 | $0.1767000 | $0.1403000 |
| 2017-11-29 | $0.1590000 | $0.1094000 | $0.1556000 | $0.1069000 |
| 2017-11-30 | $0.1103000 | $0.1204000 | $0.1422000 | $0.1114000 |
| 2017-12-01 | $0.1371000 | $0.1297000 | $0.1560000 | $0.1274000 |
| 2017-12-02 | $0.1297000 | $0.1552000 | $0.1818000 | $0.1149000 |
| 2017-12-03 | $0.1552000 | $0.1666000 | $0.1666000 | $0.1435000 |
| 2017-12-04 | $0.1667000 | $0.1863000 | $0.1863000 | $0.1438000 |
| 2017-12-05 | $0.1863000 | $0.1793000 | $0.1929000 | $0.1503000 |
| 2017-12-06 | $0.1793000 | $0.1749000 | $0.1986000 | $0.1572000 |
| 2017-12-07 | $0.1749000 | $0.2321000 | $0.2325000 | $0.1562000 |
| 2017-12-08 | $0.2318000 | $0.3795000 | $0.4039000 | $0.1974000 |
| 2017-12-09 | $0.3795000 | $0.7140000 | $0.9448000 | $0.3197000 |
| 2017-12-10 | $0.7132000 | $0.5818000 | $0.6966000 | $0.4334000 |
| 2017-12-11 | $0.5819000 | $0.3598000 | $0.6919000 | $0.3598000 |
| 2017-12-12 | $0.3599000 | $0.5252000 | $0.6467000 | $0.3224000 |
| 2017-12-13 | $0.4954000 | $0.4935000 | $0.5700000 | $0.3941000 |
| 2017-12-14 | $0.5668000 | $0.4660000 | $0.5731000 | $0.3969000 |
| 2017-12-15 | $0.4855000 | $0.6063000 | $0.6843000 | $0.4106000 |
| 2017-12-16 | $0.6061000 | $0.6097000 | $0.6838000 | $0.5189000 |
| 2017-12-17 | $0.6036000 | $0.5834000 | $0.6368000 | $0.4805000 |
| 2017-12-18 | $0.5834000 | $0.5578000 | $0.6451000 | $0.4819000 |
| 2017-12-19 | $0.5578000 | $0.5187000 | $0.5205000 | $0.4381000 |
| 2017-12-20 | $0.5186000 | $0.4544000 | $0.5465000 | $0.4198000 |
| 2017-12-21 | $0.4543000 | $0.4377000 | $0.5159000 | $0.4033000 |
| 2017-12-22 | $0.4377000 | $0.3731000 | $0.4646000 | $0.2747000 |
| 2017-12-23 | $0.3731000 | $0.3570000 | $0.4492000 | $0.3326000 |
| 2017-12-24 | $0.3570000 | $0.3406000 | $0.3875000 | $0.2868000 |
| 2017-12-25 | $0.3406000 | $0.3763000 | $0.4122000 | $0.3362000 |
| 2017-12-26 | $0.3762000 | $0.3892000 | $0.4522000 | $0.3498000 |
| 2017-12-27 | $0.3892000 | $0.4240000 | $0.4301000 | $0.3577000 |
| 2017-12-28 | $0.3981000 | $0.3340000 | $0.4408000 | $0.3340000 |
| 2017-12-29 | $0.3340000 | $0.3728000 | $0.3994000 | $0.3299000 |
| 2017-12-30 | $0.3656000 | $0.3308000 | $0.3371000 | $0.2932000 |
| 2017-12-31 | $0.3309000 | $0.3379000 | $0.3740000 | $0.3089000 |
| 2018-01-01 | $0.3380000 | $0.4195000 | $0.4423000 | $0.2823000 |
| 2018-01-02 | $0.4195000 | $0.4515000 | $0.5415000 | $0.3674000 |
| 2018-01-03 | $0.4515000 | $0.4517000 | $0.5426000 | $0.4289000 |
| 2018-01-04 | $0.4517000 | $0.3947000 | $0.4751000 | $0.3947000 |
| 2018-01-05 | $0.3947000 | $0.3052000 | $0.5036000 | $0.3035000 |
| 2018-01-06 | $0.3052000 | $0.3520000 | $0.4293000 | $0.2936000 |
| 2018-01-07 | $0.3521000 | $0.3781000 | $0.4333000 | $0.2986000 |
| 2018-01-08 | $0.3781000 | $0.4328000 | $0.4478000 | $0.2845000 |
| 2018-01-09 | $0.4328000 | $0.4095000 | $0.4341000 | $0.3689000 |
| 2018-01-10 | $0.4094000 | $0.3969000 | $0.4610000 | $0.3730000 |
| 2018-01-11 | $0.3969000 | $0.3633000 | $0.3952000 | $0.2941000 |
| 2018-01-12 | $0.3633000 | $0.3599000 | $0.4111000 | $0.3599000 |
| 2018-01-13 | $0.3670000 | $0.3975000 | $0.4778000 | $0.3809000 |
| 2018-01-14 | $0.4088000 | $0.4023000 | $0.4692000 | $0.3328000 |
| 2018-01-15 | $0.4364000 | $0.6048000 | $0.7263000 | $0.3542000 |
| 2018-01-16 | $0.6048000 | $0.3875000 | $0.9274000 | $0.3865000 |
| 2018-01-17 | $0.4276000 | $0.3684000 | $0.4800000 | $0.3025000 |
| 2018-01-18 | $0.3684000 | $0.3967000 | $0.4124000 | $0.3129000 |
| 2018-01-19 | $0.4001000 | $0.8143000 | $0.8164000 | $0.4004000 |
| 2018-01-20 | $0.8143000 | $1.84 | $2.76 | $0.7490000 |
| 2018-01-21 | $1.84 | $1.58 | $1.97 | $1.20 |
| 2018-01-22 | $1.58 | $1.70 | $1.99 | $1.32 |
| 2018-01-23 | $1.74 | $1.54 | $1.95 | $1.48 |
| 2018-01-24 | $1.54 | $1.58 | $1.79 | $1.43 |
| 2018-01-25 | $1.58 | $1.68 | $1.92 | $1.52 |
| 2018-01-26 | $1.68 | $1.66 | $1.70 | $1.58 |
| 2018-01-27 | $1.66 | $1.53 | $1.75 | $1.49 |
| 2018-01-28 | $1.53 | $1.32 | $1.58 | $1.20 |
| 2018-01-29 | $1.32 | $1.50 | $1.71 | $1.24 |
| 2018-01-30 | $1.50 | $1.25 | $1.49 | $1.22 |
| 2018-01-31 | $1.25 | $1.36 | $1.47 | $1.19 |
| 2018-02-01 | $1.36 | $1.08 | $1.23 | $1.00 |
| 2018-02-02 | $1.08 | $0.8897000 | $1.08 | $0.7274000 |
| 2018-02-03 | $0.8899000 | $1.15 | $1.30 | $0.9279000 |
| 2018-02-04 | $1.15 | $1.13 | $1.22 | $0.9549000 |
| 2018-02-05 | $1.13 | $0.7957000 | $0.9941000 | $0.7548000 |
| 2018-02-06 | $0.7956000 | $0.8371000 | $0.8941000 | $0.6623000 |
| 2018-02-07 | $1.01 | $0.8420000 | $0.9623000 | $0.7162000 |
| 2018-02-08 | $0.7970000 | $813.55 | $813.55 | $0.8624000 |
| 2018-02-09 | $0.8978000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2018-02-10 | $0.9453000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2018-02-11 | $0.9315000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2018-02-12 | $0.7888000 | $0.8701000 | $0.9241000 | $0.8695000 |
| 2018-02-13 | $0.8701000 | $0.8562000 | $0.8861000 | $0.7818000 |
| 2018-02-14 | $0.8562000 | $0.7998000 | $0.9580000 | $0.7590000 |
| 2018-02-15 | $0.7998000 | $1.21 | $1.29 | $0.5238000 |
| 2018-02-16 | $1.21 | $1.13 | $1.23 | $0.9380000 |
| 2018-02-17 | $1.13 | $1.05 | $1.23 | $1.03 |
| 2018-02-18 | $1.05 | $0.8912000 | $0.9898000 | $0.8859000 |
| 2018-02-19 | $0.8913000 | $0.9116000 | $1.11 | $0.8945000 |
| 2018-02-20 | $0.9116000 | $0.6881000 | $0.9906000 | $0.6866000 |
| 2018-02-21 | $0.6881000 | $0.6708000 | $0.7903000 | $0.5347000 |
| 2018-02-22 | $0.6708000 | $0.7298000 | $0.7298000 | $0.6303000 |
| 2018-02-23 | $0.7298000 | $0.7451000 | $0.8242000 | $0.7429000 |
| 2018-02-24 | $0.7451000 | $0.6444000 | $0.7712000 | $0.5899000 |
| 2018-02-25 | $0.6444000 | $0.5479000 | $0.6773000 | $0.4335000 |
| 2018-02-26 | $0.5479000 | $0.5433000 | $0.6299000 | $0.4546000 |
| 2018-02-27 | $0.5433000 | $0.4980000 | $0.6114000 | $0.4568000 |
| 2018-02-28 | $0.4980000 | $0.4388000 | $0.5786000 | $0.3824000 |
| 2018-03-01 | $0.4206000 | $0.7123000 | $0.8696000 | $0.4297000 |
| 2018-03-02 | $0.7123000 | $0.6198000 | $0.7516000 | $0.5478000 |
| 2018-03-03 | $0.6060000 | $0.5586000 | $0.6403000 | $0.5272000 |
| 2018-03-04 | $0.5261000 | $0.5272000 | $0.5618000 | $0.3933000 |
| 2018-03-05 | $0.5273000 | $0.5438000 | $0.5927000 | $0.5097000 |
| 2018-03-06 | $0.5388000 | $0.5002000 | $0.5377000 | $0.4769000 |
| 2018-03-07 | $0.5002000 | $0.5273000 | $0.5655000 | $0.4621000 |
| 2018-03-08 | $0.5273000 | $0.4708000 | $0.5105000 | $0.4414000 |
| 2018-03-09 | $0.4738000 | $0.4043000 | $0.6707000 | $0.3897000 |
| 2018-03-10 | $0.4089000 | $0.4074000 | $0.4205000 | $0.3726000 |
| 2018-03-11 | $0.4100000 | $0.5097000 | $0.5110000 | $0.3698000 |
| 2018-03-12 | $0.5097000 | $0.5865000 | $0.6512000 | $0.4273000 |
| 2018-03-13 | $0.5865000 | $0.5840000 | $0.6284000 | $0.5045000 |
| 2018-03-14 | $0.5749000 | $0.5153000 | $0.5583000 | $0.4918000 |
| 2018-03-15 | $0.5123000 | $0.8792000 | $1.04 | $0.4794000 |
| 2018-03-16 | $0.8794000 | $0.8077000 | $0.9819000 | $0.7639000 |
| 2018-03-17 | $0.8077000 | $0.4690000 | $0.7543000 | $0.3849000 |
| 2018-03-18 | $0.4667000 | $0.4042000 | $0.5119000 | $0.3788000 |
| 2018-03-19 | $0.4042000 | $0.3983000 | $0.4304000 | $0.3718000 |
| 2018-03-20 | $0.3983000 | $0.3921000 | $0.4263000 | $0.3859000 |
| 2018-03-21 | $0.4083000 | $0.3697000 | $0.4318000 | $0.3477000 |
| 2018-03-22 | $0.3699000 | $0.3233000 | $0.3853000 | $0.3199000 |
| 2018-03-23 | $0.3233000 | $0.3352000 | $0.3940000 | $0.3218000 |
| 2018-03-24 | $0.3322000 | $0.3166000 | $0.3490000 | $0.3012000 |
| 2018-03-25 | $0.3166000 | $0.3281000 | $0.6234000 | $0.3033000 |
| 2018-03-26 | $0.3371000 | $0.3060000 | $0.3348000 | $0.2889000 |
| 2018-03-27 | $0.3045000 | $0.2885000 | $0.3094000 | $0.2703000 |
| 2018-03-28 | $0.2885000 | $0.2677000 | $0.2941000 | $0.2638000 |
| 2018-03-29 | $0.2725000 | $0.2310000 | $0.2648000 | $0.2201000 |
| 2018-03-30 | $0.2310000 | $0.2348000 | $0.2394000 | $0.2112000 |
| 2018-03-31 | $0.2348000 | $0.2193000 | $0.2562000 | $0.2176000 |
| 2018-04-01 | $0.2193000 | $0.2125000 | $0.2392000 | $0.2051000 |
| 2018-04-02 | $0.2124000 | $0.2221000 | $0.2396000 | $0.2088000 |
| 2018-04-03 | $0.2177000 | $0.2146000 | $0.2370000 | $0.2105000 |
| 2018-04-04 | $0.2146000 | $0.1901000 | $0.2228000 | $0.1629000 |
| 2018-04-05 | $0.1901000 | $0.1699000 | $0.1940000 | $0.1400000 |
| 2018-04-06 | $0.1708000 | $0.1679000 | $0.1851000 | $0.1539000 |
| 2018-04-07 | $0.1573000 | $0.1924000 | $0.2134000 | $0.1561000 |
| 2018-04-08 | $0.1801000 | $0.1910000 | $0.2038000 | $0.1679000 |
| 2018-04-09 | $0.1777000 | $0.1621000 | $0.2074000 | $0.1399000 |
| 2018-04-10 | $0.1621000 | $0.1685000 | $0.2007000 | $0.1576000 |
| 2018-04-11 | $0.1685000 | $0.2164000 | $0.2281000 | $0.1684000 |
| 2018-04-12 | $0.1754000 | $0.1789000 | $0.2318000 | $0.1786000 |
| 2018-04-13 | $0.1789000 | $0.2051000 | $0.2262000 | $0.1783000 |
| 2018-04-14 | $0.2055000 | $0.2057000 | $0.2237000 | $0.1774000 |
| 2018-04-15 | $0.2057000 | $0.2000000 | $0.2194000 | $0.1898000 |
| 2018-04-16 | $0.2000000 | $0.1850000 | $0.1992000 | $0.1715000 |
| 2018-04-17 | $0.1850000 | $0.1752000 | $0.1989000 | $0.1591000 |
| 2018-04-18 | $0.1752000 | $0.1750000 | $0.1934000 | $0.1639000 |
| 2018-04-19 | $0.1750000 | $0.1562000 | $0.1888000 | $0.1232000 |
| 2018-04-20 | $0.1562000 | $0.1595000 | $0.1922000 | $0.1416000 |
| 2018-04-21 | $0.1595000 | $0.1598000 | $0.1715000 | $0.1385000 |
| 2018-04-22 | $0.1598000 | $0.1481000 | $0.1664000 | $0.1277000 |
| 2018-04-23 | $0.1481000 | $0.1442000 | $0.1550000 | $0.1386000 |
| 2018-04-24 | $0.1442000 | $0.1456000 | $0.1737000 | $0.1331000 |
| 2018-04-25 | $0.1456000 | $0.1235000 | $0.1416000 | $0.0805 |
| 2018-04-26 | $0.1235000 | $0.1134000 | $0.1513000 | $0.0945 |
| 2018-04-27 | $0.1134000 | $0.1070000 | $0.1182000 | $0.0997800 |
| 2018-04-28 | $0.1070000 | $0.1095000 | $0.1254000 | $0.1006000 |
| 2018-04-29 | $0.1095000 | $0.1198000 | $0.1198000 | $0.1001000 |
| 2018-04-30 | $0.1195000 | $0.1342000 | $0.1366000 | $0.1059000 |
| 2018-05-01 | $0.1342000 | $0.1239000 | $0.1355000 | $0.1102000 |
| 2018-05-02 | $0.1239000 | $0.1207000 | $0.1358000 | $0.1083000 |
| 2018-05-03 | $0.1207000 | $0.1128000 | $0.1367000 | $0.1038000 |
| 2018-05-04 | $0.1128000 | $0.1247000 | $0.1294000 | $0.1089000 |
| 2018-05-05 | $0.1247000 | $0.1206000 | $0.1387000 | $0.1113000 |
| 2018-05-06 | $0.1206000 | $0.1193000 | $0.1340000 | $0.1052000 |
| 2018-05-07 | $0.1193000 | $0.1217000 | $0.1329000 | $0.1085000 |
| 2018-05-08 | $0.1217000 | $0.1133000 | $0.1210000 | $0.1086000 |
| 2018-05-09 | $0.1133000 | $0.1043000 | $0.1157000 | $0.1007000 |
| 2018-05-10 | $0.1043000 | $0.1078000 | $0.1150000 | $0.0984 |
| 2018-05-11 | $0.1078000 | $0.0874 | $0.3074000 | $0.0814 |
| 2018-05-12 | $0.0874 | $0.0858 | $0.0957 | $0.0842 |
| 2018-05-13 | $0.0858 | $0.0847 | $0.1054000 | $0.0818 |
| 2018-05-14 | $0.0847 | $0.0858 | $0.1306000 | $0.0823 |
| 2018-05-15 | $0.0858 | $0.0803 | $0.0896 | $0.0715 |
| 2018-05-16 | $0.0803 | $0.0743 | $0.0833 | $0.0743 |
| 2018-05-17 | $0.0743 | $0.0708 | $0.0762 | $0.0669 |
| 2018-05-18 | $0.0708 | $0.0659 | $0.0771 | $0.0600 |
| 2018-05-19 | $0.0659 | $0.0663 | $0.0709 | $0.0627 |
| 2018-05-20 | $0.0663 | $0.0745 | $0.0837 | $0.0609 |
| 2018-05-21 | $0.0745 | $0.0730 | $0.0884 | $0.0680 |
| 2018-05-22 | $0.0730 | $0.0743 | $0.0839 | $0.0647 |
| 2018-05-23 | $0.0744 | $0.0634 | $0.0721 | $0.0608 |
| 2018-05-24 | $0.0634 | $0.0747 | $0.0795 | $0.0615 |
| 2018-05-25 | $0.0747 | $0.0694 | $0.0731 | $0.0620 |
| 2018-05-26 | $0.0694 | $0.0663 | $0.0709 | $0.0655 |
| 2018-05-27 | $0.0663 | $0.0683 | $0.0693 | $0.0639 |
| 2018-05-28 | $0.0683 | $0.0614 | $0.0642 | $0.0554 |
| 2018-05-29 | $0.0614 | $0.0658 | $0.1394000 | $0.0634 |
| 2018-05-30 | $0.0659 | $0.0661 | $0.0696 | $0.0620 |
| 2018-05-31 | $0.0661 | $0.0896 | $0.2032000 | $0.0664 |
| 2018-06-01 | $0.0896 | $0.1134000 | $0.1375000 | $0.0870 |
| 2018-06-02 | $0.1134000 | $0.1103000 | $0.1284000 | $0.0980 |
| 2018-06-03 | $0.1103000 | $0.1036000 | $0.1169000 | $0.0984 |
| 2018-06-04 | $0.1036000 | $0.0969 | $0.0990 | $0.0793 |
| 2018-06-05 | $0.0969 | $0.0973 | $0.1013000 | $0.0877 |
| 2018-06-06 | $0.0973 | $0.0957 | $0.1059000 | $0.0850 |
| 2018-06-07 | $0.0957 | $0.0828 | $0.0960 | $0.0788 |
| 2018-06-08 | $0.0828 | $0.0841 | $0.0857 | $0.0696 |
| 2018-06-09 | $0.0841 | $0.0784 | $0.0878 | $0.0779 |
| 2018-06-10 | $0.0784 | $0.0708 | $0.0787 | $0.0636 |
| 2018-06-11 | $0.0708 | $0.0759 | $0.0796 | $0.0541 |
| 2018-06-12 | $0.0759 | $0.0683 | $0.0718 | $0.0606 |
| 2018-06-13 | $0.0683 | $0.0562 | $0.0676 | $0.0526 |
| 2018-06-14 | $0.0562 | $0.0647 | $0.0773 | $0.0562 |
| 2018-06-15 | $0.0647 | $0.0575 | $0.0680 | $0.0517 |
| 2018-06-16 | $0.0575 | $0.0529 | $0.0701 | $0.0525 |
| 2018-06-17 | $0.0529 | $0.0566 | $0.0635 | $0.0524 |
| 2018-06-18 | $0.0566 | $0.0549 | $0.0632 | $0.0547 |
| 2018-06-19 | $0.0549 | $0.0581 | $0.0742 | $0.0523 |
| 2018-06-20 | $0.0581 | $0.0573 | $0.0658 | $0.0507 |
| 2018-06-21 | $0.0573 | $0.0612 | $0.0681 | $0.0489000 |
| 2018-06-22 | $0.0611 | $0.0511 | $0.0569 | $0.0371000 |
| 2018-06-23 | $0.0511 | $0.0574 | $0.0580 | $0.0479900 |
| 2018-06-24 | $0.0565 | $0.0501 | $0.0577 | $0.0478900 |
| 2018-06-25 | $0.0501 | $0.0568 | $0.0601 | $0.0505 |
| 2018-06-26 | $0.0568 | $0.0527 | $0.0578 | $0.0499600 |
| 2018-06-27 | $0.0527 | $0.0611 | $0.0611 | $0.0504 |
| 2018-06-28 | $0.0611 | $0.0604 | $0.0802 | $0.0560 |
| 2018-06-29 | $0.0604 | $0.0654 | $0.0779 | $0.0624 |
| 2018-06-30 | $0.0651 | $0.0679 | $0.0753 | $0.0636 |
| 2018-07-01 | $0.0679 | $0.0650 | $0.0747 | $0.0609 |
| 2018-07-02 | $0.0650 | $0.0685 | $0.0801 | $0.0605 |
| 2018-07-03 | $0.0685 | $0.0647 | $0.0722 | $0.0634 |
| 2018-07-04 | $0.0647 | $0.0643 | $0.0691 | $0.0641 |
| 2018-07-05 | $0.0643 | $0.0652 | $0.0665 | $0.0637 |
| 2018-07-06 | $0.0652 | $0.0595 | $0.0659 | $0.0564 |
| 2018-07-07 | $0.0595 | $0.0675 | $0.0675 | $0.0582 |
| 2018-07-08 | $0.0675 | $0.0590 | $0.0824 | $0.0542 |
| 2018-07-09 | $0.0590 | $0.0699 | $0.0943 | $0.0561 |
| 2018-07-10 | $0.0699 | $0.0572 | $0.0666 | $0.0558 |
| 2018-07-11 | $0.0572 | $0.0568 | $0.0666 | $0.0553 |
| 2018-07-12 | $0.0568 | $0.0645 | $0.0645 | $0.0546 |
| 2018-07-13 | $0.0645 | $0.0585 | $0.0651 | $0.0584 |
| 2018-07-14 | $0.0585 | $0.0556 | $0.0590 | $0.0556 |
| 2018-07-15 | $0.0556 | $0.0541 | $0.0595 | $0.0496800 |
| 2018-07-16 | $0.0541 | $0.0565 | $0.0611 | $0.0535 |
| 2018-07-17 | $0.0565 | $0.0636 | $0.0716 | $0.0574 |
| 2018-07-18 | $0.0636 | $0.0621 | $0.0671 | $0.0574 |
| 2018-07-19 | $0.0621 | $0.0591 | $0.0638 | $0.0553 |
| 2018-07-20 | $0.0577 | $0.0593 | $0.0596 | $0.0540 |
| 2018-07-21 | $0.0593 | $0.0442500 | $0.0646 | $0.0442500 |
| 2018-07-22 | $0.0442500 | $0.0412100 | $0.0673 | $0.0412100 |
| 2018-07-23 | $0.0412100 | $0.0567 | $0.0574 | $0.0404800 |
| 2018-07-24 | $0.0567 | $0.0499600 | $0.0604 | $0.0479900 |
| 2018-07-25 | $0.0499500 | $0.0522 | $0.0532 | $0.0479800 |
| 2018-07-26 | $0.0523 | $0.0528 | $0.0560 | $0.0508 |
| 2018-07-27 | $0.0528 | $0.0540 | $0.0659 | $0.0508 |
| 2018-07-28 | $0.0542 | $0.0581 | $0.0581 | $0.0469500 |
| 2018-07-29 | $0.0581 | $0.0496000 | $0.0578 | $0.0496000 |
| 2018-07-30 | $0.0509 | $0.0531 | $0.0556 | $0.0490600 |
| 2018-07-31 | $0.0523 | $0.0432400 | $0.0510 | $0.0432400 |
| 2018-08-01 | $0.0445600 | $0.0427000 | $0.0490900 | $0.0426200 |
| 2018-08-02 | $0.0486600 | $0.0431400 | $0.0476200 | $0.0410800 |
| 2018-08-03 | $0.0431400 | $0.0512 | $0.0626 | $0.0430100 |
| 2018-08-04 | $0.0512 | $0.0503 | $0.0570 | $0.0407700 |
| 2018-08-05 | $0.0503 | $0.0461500 | $0.0505 | $0.0400600 |
| 2018-08-06 | $0.0461500 | $0.0420700 | $0.0461600 | $0.0389800 |
| 2018-08-07 | $0.0420700 | $0.0458100 | $0.0605 | $0.0349600 |
| 2018-08-08 | $0.0458100 | $0.0417800 | $0.0431000 | $0.0385400 |
| 2018-08-09 | $0.0417800 | $0.0434400 | $0.0438800 | $0.0379500 |
| 2018-08-10 | $0.0434400 | $0.0447000 | $0.0447000 | $0.0335900 |
| 2018-08-11 | $0.0446900 | $0.0427400 | $0.0445200 | $0.0331700 |
| 2018-08-12 | $0.0427400 | $0.0435900 | $0.0443600 | $0.0372000 |
| 2018-08-13 | $0.0435900 | $0.0377200 | $0.0395900 | $0.0342000 |
| 2018-08-14 | $0.0377200 | $0.0335400 | $0.0413300 | $0.0310600 |
| 2018-08-15 | $0.0335400 | $0.0348700 | $0.0392600 | $0.0323400 |
| 2018-08-16 | $0.0348700 | $0.0329800 | $0.0367700 | $0.0299700 |
| 2018-08-17 | $0.0329800 | $0.0338800 | $0.0411600 | $0.0338800 |
| 2018-08-18 | $0.0338800 | $0.0327000 | $0.0405400 | $0.0314600 |
| 2018-08-19 | $0.0377300 | $0.0347200 | $0.0390100 | $0.0332300 |
| 2018-08-20 | $0.0355000 | $0.0332600 | $0.0356900 | $0.0300100 |
| 2018-08-21 | $0.0354300 | $0.0337500 | $0.0367400 | $0.0336900 |
| 2018-08-22 | $0.0345800 | $0.0318200 | $0.0356600 | $0.0301700 |
| 2018-08-23 | $0.0318200 | $0.0313300 | $0.0368500 | $0.0313300 |
| 2018-08-24 | $0.0313300 | $0.0338800 | $0.0361800 | $0.0319600 |
| 2018-08-25 | $0.0338800 | $0.0382200 | $0.0397200 | $0.0319700 |
| 2018-08-26 | $0.0382200 | $0.0328900 | $0.0382400 | $0.0312200 |
| 2018-08-27 | $0.0328900 | $0.0335500 | $0.0353400 | $0.0331500 |
| 2018-08-28 | $0.0335500 | $0.0338400 | $0.0408200 | $0.0338400 |
| 2018-08-29 | $0.0338400 | $0.0337200 | $0.0355600 | $0.0330500 |
| 2018-08-30 | $0.0337200 | $0.0368300 | $0.0368300 | $0.0268900 |
| 2018-08-31 | $0.0368300 | $0.0340800 | $0.0368100 | $0.0340800 |
| 2018-09-01 | $0.0340800 | $0.0354400 | $0.0370700 | $0.0346200 |
| 2018-09-02 | $0.0354400 | $0.0342200 | $0.0357000 | $0.0339600 |
| 2018-09-03 | $0.0342200 | $0.0375700 | $0.0398800 | $0.0335200 |
| 2018-09-04 | $0.0375700 | $0.0363100 | $0.0382200 | $0.0329200 |
| 2018-09-05 | $0.0363100 | $0.0305200 | $0.0305200 | $0.0284900 |
| 2018-09-06 | $0.0305200 | $0.0299300 | $0.0315100 | $0.0275400 |
| 2018-09-07 | $0.0299300 | $0.0292200 | $0.0298800 | $0.0249800 |
| 2018-09-08 | $0.0292200 | $0.0303800 | $0.0393300 | $0.0240600 |
| 2018-09-09 | $0.0303800 | $0.0344400 | $0.0357100 | $0.0269700 |
| 2018-09-10 | $0.0344400 | $0.0308900 | $0.0358200 | $0.0238100 |
| 2018-09-11 | $0.0308900 | $0.0284900 | $0.0316800 | $0.0284600 |
| 2018-09-12 | $0.0284900 | $0.0310200 | $0.0313300 | $0.0280800 |
| 2018-09-13 | $0.0310200 | $0.0319900 | $0.0388100 | $0.0262800 |
| 2018-09-14 | $0.0319900 | $0.0328300 | $0.0363200 | $0.0255400 |
| 2018-09-15 | $0.0328300 | $0.0332400 | $0.0356600 | $0.0297400 |
| 2018-09-16 | $0.0332400 | $0.0322300 | $0.0330200 | $0.0315700 |
| 2018-09-17 | $0.0322300 | $0.0253500 | $0.0315000 | $0.0253500 |
| 2018-09-18 | $0.0253500 | $0.0266700 | $0.0291100 | $0.0261100 |
| 2018-09-19 | $0.0266700 | $0.0277500 | $0.0312200 | $0.0268500 |
| 2018-09-20 | $0.0277500 | $0.0314900 | $0.0315600 | $0.0286300 |
| 2018-09-21 | $0.0314900 | $0.0297200 | $0.0361900 | $0.0297200 |
| 2018-09-22 | $0.0297200 | $0.0289400 | $0.0297800 | $0.0288900 |
| 2018-09-23 | $0.0289400 | $0.0317400 | $0.0350400 | $0.0288600 |
| 2018-09-24 | $0.0317400 | $0.0280800 | $0.0319100 | $0.0247700 |
| 2018-09-25 | $0.0280800 | $0.0278600 | $0.0305100 | $0.0270100 |
| 2018-09-26 | $0.0278600 | $0.0297300 | $0.0299900 | $0.0270100 |
| 2018-09-27 | $0.0297300 | $0.0311100 | $0.0318000 | $0.0288000 |
| 2018-09-28 | $0.0311100 | $0.0280900 | $0.0300900 | $0.0257700 |
| 2018-09-29 | $0.0280900 | $0.0278000 | $0.0319200 | $0.0278000 |
| 2018-09-30 | $0.0278000 | $0.0300300 | $0.0304700 | $0.0279100 |
| 2018-10-01 | $0.0300300 | $0.0299700 | $0.0370600 | $0.0264400 |
| 2018-10-02 | $0.0299700 | $0.0315600 | $0.0320100 | $0.0292100 |
| 2018-10-03 | $0.0315600 | $0.0358600 | $0.0487900 | $0.0307700 |
| 2018-10-04 | $0.0358600 | $0.0407400 | $0.0443100 | $0.0332600 |
| 2018-10-05 | $0.0407400 | $0.0419300 | $0.0425900 | $0.0339100 |
| 2018-10-06 | $0.0419300 | $0.0444700 | $0.0444700 | $0.0385200 |
| 2018-10-07 | $0.0444700 | $0.0449000 | $0.0449000 | $0.0424200 |
| 2018-10-08 | $0.0449000 | $0.0466900 | $0.0529 | $0.0440800 |
| 2018-10-09 | $0.0466900 | $0.0498900 | $0.0498900 | $0.0455400 |
| 2018-10-10 | $0.0498900 | $0.0477300 | $0.0542 | $0.0397600 |
| 2018-10-11 | $0.0477300 | $0.0369400 | $0.0402200 | $0.0341700 |
| 2018-10-12 | $0.0369400 | $0.0472300 | $0.0472300 | $0.0380400 |
| 2018-10-13 | $0.0472300 | $0.0431400 | $0.0480700 | $0.0383300 |
| 2018-10-14 | $0.0431400 | $0.0469900 | $0.0469900 | $0.0377900 |
| 2018-10-15 | $0.0469900 | $0.0474300 | $0.0508 | $0.0456200 |
| 2018-10-16 | $0.0474300 | $0.0438500 | $0.0473000 | $0.0378400 |
| 2018-10-17 | $0.0438500 | $0.0467100 | $0.0499900 | $0.0433100 |
| 2018-10-18 | $0.0467100 | $0.0447700 | $0.0461700 | $0.0415300 |
| 2018-10-19 | $0.0447700 | $0.0461100 | $0.0461900 | $0.0448300 |
| 2018-10-20 | $0.0461100 | $0.0453800 | $0.0467000 | $0.0451200 |
| 2018-10-21 | $0.0445300 | $0.0448500 | $0.0463500 | $0.0430300 |
| 2018-10-22 | $0.0438000 | $0.0437100 | $0.0458100 | $0.0435500 |
| 2018-10-23 | $0.0437100 | $0.0362600 | $0.0460000 | $0.0345100 |
| 2018-10-24 | $0.0362600 | $0.0405800 | $0.0448300 | $0.0361200 |
| 2018-10-25 | $0.0405900 | $0.0366400 | $0.0412900 | $0.0366400 |
| 2018-10-26 | $0.0366400 | $0.0392500 | $0.0423200 | $0.0345900 |
| 2018-10-27 | $0.0392500 | $0.0351000 | $0.0392000 | $0.0340100 |
| 2018-10-28 | $0.0351000 | $0.0356300 | $0.0370800 | $0.0352600 |
| 2018-10-29 | $0.0356300 | $0.0345200 | $0.0391900 | $0.0258500 |
| 2018-10-30 | $0.0368800 | $0.0364000 | $0.0368500 | $0.0348300 |
| 2018-10-31 | $0.0357500 | $0.0344100 | $0.0360500 | $0.0342700 |
| 2018-11-01 | $0.0348900 | $0.0354200 | $0.0356100 | $0.0347100 |
| 2018-11-02 | $0.0318600 | $0.0384100 | $0.0391600 | $0.0322200 |
| 2018-11-03 | $0.0384100 | $0.0399700 | $0.0450800 | $0.0363000 |
| 2018-11-04 | $0.0399700 | $0.0368300 | $0.0452200 | $0.0368300 |
| 2018-11-05 | $0.0368300 | $0.0346000 | $0.0369100 | $0.0327100 |
| 2018-11-06 | $0.0346000 | $0.0350400 | $0.0368600 | $0.0294600 |
| 2018-11-07 | $0.0350400 | $0.0283000 | $0.0348100 | $0.0283000 |
| 2018-11-08 | $0.0283000 | $0.0319700 | $0.0354500 | $0.0274300 |
| 2018-11-09 | $0.0346200 | $0.0328500 | $0.0346300 | $0.0327800 |
| 2018-11-10 | $0.0330400 | $0.0334400 | $0.0359200 | $0.0334400 |
| 2018-11-11 | $0.0334400 | $0.0319900 | $0.0334100 | $0.0273500 |
| 2018-11-12 | $0.0319900 | $0.0282500 | $0.0331800 | $0.0275300 |
| 2018-11-13 | $0.0282500 | $0.0283000 | $0.0287100 | $0.0276600 |
| 2018-11-14 | $0.0271500 | $0.0233900 | $0.0260400 | $0.0233900 |
| 2018-11-15 | $0.0233900 | $0.0250100 | $0.0257600 | $0.0232400 |
| 2018-11-16 | $0.0250200 | $0.0242700 | $0.0248100 | $0.0240900 |
| 2018-11-17 | $0.0249700 | $0.0247300 | $0.0258400 | $0.0246700 |
| 2018-11-18 | $0.0247200 | $0.0239000 | $0.0251900 | $0.0238800 |
| 2018-11-19 | $0.0239000 | $0.0201600 | $0.0214900 | $0.0188700 |
| 2018-11-20 | $0.0201600 | $0.0151100 | $0.0190900 | $0.0133700 |
| 2018-11-21 | $0.0151100 | $0.0187000 | $0.0187000 | $0.0157800 |
| 2018-11-22 | $0.0178700 | $0.0146900 | $0.0177600 | $0.0133900 |
| 2018-11-23 | $0.0146600 | $0.0140300 | $0.0148700 | $0.0140300 |
| 2018-11-24 | $0.0140300 | $0.0157800 | $0.0157800 | $0.008817 |
| 2018-11-25 | $0.0157800 | $0.0165600 | $0.0166700 | $0.0144800 |
| 2018-11-26 | $0.0165500 | $0.0122700 | $0.0154400 | $0.0119100 |
| 2018-11-27 | $0.0122700 | $0.0129300 | $0.0132300 | $0.0122400 |
| 2018-11-28 | $0.0129300 | $0.0141400 | $0.0146200 | $0.0136800 |
| 2018-11-29 | $0.0141400 | $0.0162700 | $0.0280500 | $0.0133600 |
| 2018-11-30 | $0.0160300 | $0.0130300 | $0.0150000 | $0.0130300 |
| 2018-12-01 | $0.0135100 | $0.0151600 | $0.0163800 | $0.0141800 |
| 2018-12-02 | $0.0149900 | $0.0136300 | $0.0148800 | $0.0132600 |
| 2018-12-03 | $0.0136300 | $0.0142900 | $0.0160000 | $0.0127200 |
| 2018-12-04 | $0.0142900 | $0.0153700 | $0.0153700 | $0.0143800 |
| 2018-12-05 | $0.0153700 | $0.0183900 | $0.0183900 | $0.0141500 |
| 2018-12-06 | $0.0183900 | $0.0176600 | $0.0179200 | $0.0156200 |
| 2018-12-07 | $0.0176600 | $0.0182500 | $0.0196600 | $0.0177900 |
| 2018-12-08 | $0.0182500 | $0.0192900 | $0.0199700 | $0.0173700 |
| 2018-12-09 | $0.0192900 | $0.0205800 | $0.0211400 | $0.0199200 |
| 2018-12-10 | $0.0205800 | $0.0190400 | $0.0203600 | $0.0190400 |
| 2018-12-11 | $0.0190400 | $0.0190000 | $0.0197400 | $0.0182800 |
| 2018-12-12 | $0.0190000 | $0.0167300 | $0.0201600 | $0.0163100 |
| 2018-12-13 | $0.0167300 | $0.0156500 | $0.0186300 | $0.0151200 |
| 2018-12-14 | $0.0156500 | $0.0143200 | $0.0153500 | $0.0143200 |
| 2018-12-15 | $0.0143200 | $0.0152600 | $0.0183200 | $0.0130900 |
| 2018-12-16 | $0.0152600 | $0.0150000 | $0.0191600 | $0.0144300 |
| 2018-12-17 | $0.0150000 | $0.0764 | $0.0764 | $0.0146400 |
| 2018-12-18 | $0.0764 | $0.0181600 | $0.0820 | $0.0171200 |
| 2018-12-19 | $0.0181600 | $0.0187300 | $0.0194200 | $0.0178400 |
| 2018-12-20 | $0.0187300 | $0.0225900 | $0.0251500 | $0.0210900 |
| 2018-12-21 | $0.0225900 | $0.0243000 | $0.0251700 | $0.0207900 |
| 2018-12-22 | $0.0243000 | $0.0267300 | $0.0275800 | $0.0249600 |
| 2018-12-23 | $0.0267300 | $0.0255900 | $0.0297100 | $0.0255900 |
| 2018-12-24 | $0.0255900 | $0.0260500 | $0.0274000 | $0.0227200 |
| 2018-12-25 | $0.0263700 | $0.0246200 | $0.0247700 | $0.0232000 |
| 2018-12-26 | $0.0242600 | $0.0224500 | $0.0245700 | $0.0202400 |
| 2018-12-27 | $0.0224500 | $0.0186800 | $0.0197600 | $0.0180800 |
| 2018-12-28 | $0.0186800 | $0.0229900 | $0.0232500 | $0.0211700 |
| 2018-12-29 | $0.0229900 | $0.0215600 | $0.0225900 | $0.0215600 |
| 2018-12-30 | $0.0215600 | $0.0217400 | $0.0230900 | $0.0207900 |
| 2018-12-31 | $0.0217400 | $0.0204800 | $0.0213200 | $0.0204800 |
| 2019-01-01 | $0.0204800 | $0.0218800 | $0.0222000 | $0.0215400 |
| 2019-01-02 | $0.0218800 | $0.0234900 | $0.0240200 | $0.0230200 |
| 2019-01-03 | $0.0234900 | $0.0229200 | $0.0230600 | $0.0221800 |
| 2019-01-04 | $0.0229200 | $0.0228400 | $0.0239400 | $0.0228400 |
| 2019-01-05 | $0.0228400 | $0.0235100 | $0.0235100 | $0.0224700 |
| 2019-01-06 | $0.0235100 | $0.0261100 | $0.0261100 | $0.0227800 |
| 2019-01-07 | $0.0261100 | $0.0262400 | $0.0262400 | $0.0238200 |
| 2019-01-08 | $0.0262400 | $0.0255400 | $0.0264000 | $0.0251000 |
| 2019-01-09 | $0.0255400 | $0.0248100 | $0.0255500 | $0.0234600 |
| 2019-01-10 | $0.0248100 | $0.0229900 | $0.0230300 | $0.0210000 |
| 2019-01-11 | $0.0229900 | $0.0212400 | $0.0230700 | $0.0197400 |
| 2019-01-12 | $0.0212400 | $0.0205700 | $0.0210300 | $0.0189900 |
| 2019-01-13 | $0.0205700 | $0.0211000 | $0.0211000 | $0.0171900 |
| 2019-01-14 | $0.0211000 | $0.0224700 | $0.0236400 | $0.0210800 |
| 2019-01-15 | $0.0224700 | $0.0218300 | $0.0231400 | $0.0209800 |
| 2019-01-16 | $0.0218300 | $0.0208100 | $0.0238100 | $0.0203100 |
| 2019-01-17 | $0.0208100 | $0.0203600 | $0.0209800 | $0.0198700 |
| 2019-01-18 | $0.0203600 | $0.0197300 | $0.0200600 | $0.0192800 |
| 2019-01-19 | $0.0197300 | $0.0201000 | $0.0204300 | $0.0193800 |
| 2019-01-20 | $0.0201000 | $0.0183400 | $0.0190600 | $0.0179400 |
| 2019-01-21 | $0.0183400 | $0.0182100 | $0.0185600 | $0.0169200 |
| 2019-01-22 | $0.0182100 | $0.0184000 | $0.0190600 | $0.0181100 |
| 2019-01-23 | $0.0184000 | $0.0182500 | $0.0188800 | $0.0178800 |
| 2019-01-24 | $0.0182500 | $0.0186000 | $0.0188100 | $0.0179300 |
| 2019-01-25 | $0.0186000 | $0.0194200 | $0.0197100 | $0.0180700 |
| 2019-01-26 | $0.0194200 | $0.0207100 | $0.0207100 | $0.0194900 |
| 2019-01-27 | $0.0207100 | $0.0202000 | $0.0207500 | $0.0199800 |
| 2019-01-28 | $0.0202000 | $0.0203800 | $0.0203800 | $0.0189900 |
| 2019-01-29 | $0.0203800 | $0.0194100 | $0.0205500 | $0.0194100 |
| 2019-01-30 | $0.0194100 | $0.0202100 | $0.0213900 | $0.0201700 |
| 2019-01-31 | $0.0202100 | $0.0178500 | $0.0198100 | $0.0160900 |
| 2019-02-01 | $0.0178500 | $0.0161600 | $0.0181300 | $0.0161600 |
| 2019-02-02 | $0.0161600 | $0.0169300 | $0.0169300 | $0.0167100 |
| 2019-02-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0160200 |
| 2019-02-04 | $0.0171300 | $0.0160000 | $0.0171600 | $0.0157100 |
| 2019-02-05 | $0.0160000 | $0.0175400 | $0.0175500 | $0.0160100 |
| 2019-02-06 | $0.0175400 | $0.0162500 | $0.0171400 | $0.0162500 |
| 2019-02-07 | $0.0162500 | $0.0148600 | $0.0162200 | $0.0148100 |
| 2019-02-08 | $0.0148600 | $0.0161300 | $0.0170300 | $0.0158900 |
| 2019-02-09 | $0.0161300 | $0.0150600 | $0.0161300 | $0.0150600 |
| 2019-02-10 | $0.0150600 | $0.0157600 | $0.0164500 | $0.0157600 |
| 2019-02-11 | $0.0157600 | $0.0147900 | $0.0151600 | $0.0147900 |
| 2019-02-12 | $0.0147900 | $0.0150200 | $0.0153200 | $0.0150200 |
| 2019-02-13 | $0.0150200 | $0.0154600 | $0.0186500 | $0.0149800 |
| 2019-02-14 | $0.0154600 | $0.0148000 | $0.0175500 | $0.0148000 |
| 2019-02-15 | $0.0148000 | $0.0186000 | $0.0186000 | $0.0149500 |
| 2019-02-16 | $0.0186000 | $0.0151000 | $0.0187800 | $0.0151000 |
| 2019-02-17 | $0.0158100 | $0.0150500 | $0.0175800 | $0.0150500 |
| 2019-02-18 | $0.0150500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-02-19 | $0.0179500 | $0.0219500 | $0.0219500 | $0.0176900 |
| 2019-02-20 | $0.0219500 | $0.0184600 | $0.0227400 | $0.0179100 |
| 2019-02-21 | $0.0184600 | $0.0184900 | $0.0219400 | $0.0176800 |
| 2019-02-22 | $0.0178000 | $0.0180100 | $0.0180500 | $0.0147400 |
| 2019-02-23 | $0.0210300 | $0.0193000 | $0.0225000 | $0.0193000 |
| 2019-02-24 | $0.0193000 | $0.0157000 | $0.0161400 | $0.0156800 |
| 2019-02-25 | $0.0157000 | $0.0140300 | $0.0205700 | $0.0129100 |
| 2019-02-26 | $0.0140300 | $0.0181500 | $0.0181500 | $0.0137400 |
| 2019-02-27 | $0.0181500 | $0.0152300 | $0.0189400 | $0.0152300 |
| 2019-02-28 | $0.0152300 | $0.0155200 | $0.0189000 | $0.0152600 |
| 2019-03-01 | $0.0155200 | $0.0180500 | $0.0180500 | $0.0149800 |
| 2019-03-02 | $0.0173200 | $0.0170200 | $0.0174500 | $0.0157200 |
| 2019-03-03 | $0.0182400 | $0.0181200 | $0.0182800 | $0.0178800 |
| 2019-03-04 | $0.0180700 | $0.0167900 | $0.0176900 | $0.0167900 |
| 2019-03-05 | $0.0174600 | $0.0189100 | $0.0190500 | $0.0189000 |
| 2019-03-06 | $0.0183200 | $0.0182900 | $0.0183700 | $0.0174800 |
| 2019-03-07 | $0.0189900 | $0.0158300 | $0.0189700 | $0.0158300 |
| 2019-03-08 | $0.0158300 | $0.0164800 | $0.0182500 | $0.006775 |
| 2019-03-09 | $0.0164800 | $0.0179700 | $0.0179700 | $0.0111700 |
| 2019-03-10 | $0.0179700 | $0.0169400 | $0.0246100 | $0.0107200 |
| 2019-03-11 | $0.0169400 | $0.0185800 | $0.0186000 | $0.0165900 |
| 2019-03-12 | $0.0182500 | $0.0173400 | $0.0183200 | $0.0149700 |
| 2019-03-13 | $0.0173400 | $0.0170700 | $0.0173000 | $0.0168700 |
| 2019-03-14 | $0.0170700 | $0.0168800 | $0.0171200 | $0.0168800 |
| 2019-03-15 | $0.0177900 | $0.0184300 | $0.0184400 | $0.0170700 |
| 2019-03-16 | $0.0170800 | $0.0161500 | $0.0175600 | $0.0159100 |
| 2019-03-17 | $0.0161500 | $0.0167500 | $0.0174300 | $0.0154700 |
| 2019-03-18 | $0.0173000 | $0.0149200 | $0.0203300 | $0.0149000 |
| 2019-03-19 | $0.0149200 | $0.0181300 | $0.0181300 | $0.0150200 |
| 2019-03-20 | $0.0177500 | $0.0187400 | $0.0192300 | $0.0163500 |
| 2019-03-21 | $0.0189200 | $0.0193200 | $0.0193200 | $0.0180600 |
| 2019-03-22 | $0.0176300 | $0.0190000 | $0.0190000 | $0.0176400 |
| 2019-03-23 | $0.0194900 | $0.0210100 | $0.0213500 | $0.0192800 |
| 2019-03-24 | $0.0210100 | $0.0245200 | $0.0245200 | $0.0207700 |
| 2019-03-25 | $0.0245200 | $0.0254500 | $0.0314800 | $0.0234400 |
| 2019-03-26 | $0.0254500 | $0.0238800 | $0.0306200 | $0.0238800 |
| 2019-03-27 | $0.0238800 | $0.0326600 | $0.0364600 | $0.0249300 |
| 2019-03-28 | $0.0326600 | $0.0345400 | $0.0357000 | $0.0246300 |
| 2019-03-29 | $0.0345400 | $0.0342300 | $0.0360900 | $0.0339400 |
| 2019-03-30 | $0.0342300 | $0.0326600 | $0.0339600 | $0.0272300 |
| 2019-03-31 | $0.0326600 | $0.0286800 | $0.0324500 | $0.0281100 |
| 2019-04-01 | $0.0286800 | $0.0292800 | $0.0292800 | $0.0285700 |
| 2019-04-02 | $0.0292800 | $0.0372400 | $0.0372400 | $0.0318100 |
| 2019-04-03 | $0.0372400 | $0.0345700 | $0.0402800 | $0.0339600 |
| 2019-04-04 | $0.0345700 | $0.0347800 | $0.0379100 | $0.0324000 |
| 2019-04-05 | $0.0347800 | $0.0349300 | $0.0366100 | $0.0336400 |
| 2019-04-06 | $0.0349300 | $0.0336100 | $0.0363800 | $0.0336100 |
| 2019-04-07 | $0.0336100 | $0.0361100 | $0.0377300 | $0.0342400 |
| 2019-04-08 | $0.0361100 | $0.0344000 | $0.0372400 | $0.0344000 |
| 2019-04-09 | $0.0344000 | $0.0310600 | $0.0345500 | $0.0310600 |
| 2019-04-10 | $0.0310600 | $0.0310600 | $0.0346100 | $0.0283800 |
| 2019-04-11 | $0.0310600 | $0.0280900 | $0.0289300 | $0.0260300 |
| 2019-04-12 | $0.0280900 | $0.0260300 | $0.0279800 | $0.0260300 |
| 2019-04-13 | $0.0260300 | $0.0278100 | $0.0278100 | $0.0260300 |
| 2019-04-14 | $0.0278100 | $0.0291000 | $0.0295500 | $0.0265800 |
| 2019-04-15 | $0.0291000 | $0.0286800 | $0.0288500 | $0.0276500 |
| 2019-04-16 | $0.0286800 | $0.0233500 | $0.0351800 | $0.0200300 |
| 2019-04-17 | $0.0233500 | $0.0238000 | $0.0238000 | $0.0200600 |
| 2019-04-18 | $0.0238000 | $0.0243900 | $0.0271000 | $0.0235700 |
| 2019-04-19 | $0.0243900 | $0.0266400 | $0.0278600 | $0.0234400 |
| 2019-04-20 | $0.0266400 | $0.0276800 | $0.0287000 | $0.0245500 |
| 2019-04-21 | $0.0276800 | $0.0273200 | $0.0279300 | $0.0257500 |
| 2019-04-22 | $0.0273200 | $0.0244600 | $0.0275700 | $0.0210600 |
| 2019-04-23 | $0.0244600 | $0.0205000 | $0.0242800 | $0.0204800 |
| 2019-04-24 | $0.0205000 | $0.0218700 | $0.0290600 | $0.0174500 |
| 2019-04-25 | $0.0218700 | $0.0284600 | $0.0290100 | $0.0201500 |
| 2019-04-26 | $0.0284600 | $0.0292700 | $0.0294900 | $0.0234700 |
| 2019-04-27 | $0.0292700 | $0.0409400 | $0.0427300 | $0.0296100 |
| 2019-04-28 | $0.0410300 | $0.0359600 | $0.0408600 | $0.0348200 |
| 2019-04-29 | $0.0359600 | $0.0343600 | $0.0388700 | $0.0329500 |
| 2019-04-30 | $0.0343600 | $0.0340600 | $0.0399300 | $0.0330100 |
| 2019-05-01 | $0.0340600 | $0.0355100 | $0.0392300 | $0.0334300 |
| 2019-05-02 | $0.0355100 | $0.0357600 | $0.0361300 | $0.0342400 |
| 2019-05-03 | $0.0359000 | $0.0381600 | $0.0383400 | $0.0366100 |
| 2019-05-04 | $0.0381600 | $0.0428000 | $0.0433600 | $0.0343600 |
| 2019-05-05 | $0.0428000 | $0.0445100 | $0.0447700 | $0.0428900 |
| 2019-05-06 | $0.0445100 | $0.0500 | $0.0504 | $0.0453500 |
| 2019-05-07 | $0.0500 | $0.0505 | $0.0506 | $0.0475400 |
| 2019-05-08 | $0.0505 | $0.0509 | $0.0515 | $0.0480100 |
| 2019-05-09 | $0.0509 | $0.0529 | $0.0581 | $0.0507 |
| 2019-05-10 | $0.0529 | $0.0472300 | $0.0552 | $0.0465700 |
| 2019-05-11 | $0.0472300 | $0.0472600 | $0.0558 | $0.0404100 |
| 2019-05-12 | $0.0472600 | $0.0397200 | $0.0477900 | $0.0395500 |
| 2019-05-13 | $0.0397200 | $0.0391700 | $0.0453000 | $0.0372100 |
| 2019-05-14 | $0.0391700 | $0.0435400 | $0.0449700 | $0.0325700 |
| 2019-05-15 | $0.0435400 | $0.0429400 | $0.0509 | $0.0384900 |
| 2019-05-16 | $0.0429400 | $0.0526 | $0.0545 | $0.0397000 |
| 2019-05-17 | $0.0526 | $0.0448100 | $0.0501 | $0.0445900 |
| 2019-05-18 | $0.0448100 | $0.0472800 | $0.0473300 | $0.0428100 |
| 2019-05-19 | $0.0472800 | $0.0479000 | $0.0527 | $0.0015130 |
| 2019-05-20 | $0.0479000 | $0.0328200 | $0.0468900 | $0.0328200 |
| 2019-05-21 | $0.0328200 | $0.0443300 | $0.0443300 | $0.0331900 |
| 2019-05-22 | $0.0443300 | $0.0366900 | $0.0423400 | $0.0336500 |
| 2019-05-23 | $0.0366900 | $0.0346300 | $0.0384400 | $0.0346300 |
| 2019-05-24 | $0.0346300 | $0.0330200 | $0.0353200 | $0.0317000 |
| 2019-05-25 | $0.0330200 | $0.0364700 | $0.0399900 | $0.0332700 |
| 2019-05-26 | $0.0364700 | $0.0358400 | $0.0395700 | $0.0349500 |
| 2019-05-27 | $0.0358400 | $0.0345200 | $0.0368100 | $0.0338200 |
| 2019-05-28 | $0.0345200 | $0.0329300 | $0.0349400 | $0.0325700 |
| 2019-05-29 | $0.0329300 | $0.0325400 | $0.0331100 | $0.0297400 |
| 2019-05-30 | $0.0325400 | $0.0285500 | $0.0341000 | $0.0285500 |
| 2019-05-31 | $0.0285500 | $0.0311300 | $0.0325700 | $0.0300000 |
| 2019-06-01 | $0.0311300 | $0.0305500 | $0.0311000 | $0.0279500 |
| 2019-06-02 | $0.0305500 | $0.0293500 | $0.0310800 | $0.0293500 |
| 2019-06-03 | $0.0293500 | $0.0295500 | $0.0299300 | $0.0272100 |
| 2019-06-04 | $0.0295500 | $0.0262800 | $0.0288400 | $0.0259200 |
| 2019-06-05 | $0.0262800 | $0.0265100 | $0.0288000 | $0.0264900 |
| 2019-06-06 | $0.0265100 | $0.0283900 | $0.0285300 | $0.0268600 |
| 2019-06-07 | $0.0283900 | $0.0277000 | $0.0288500 | $0.0274500 |
| 2019-06-08 | $0.0277000 | $0.0283000 | $0.0287200 | $0.0270100 |
| 2019-06-09 | $0.0283000 | $0.0271900 | $0.0281200 | $0.0263800 |
| 2019-06-10 | $0.0271900 | $0.0290400 | $0.0301300 | $0.0286600 |
| 2019-06-11 | $0.0290400 | $0.0274100 | $0.0287100 | $0.0264800 |
| 2019-06-12 | $0.0274100 | $0.0286700 | $0.0294900 | $0.0283000 |
| 2019-06-13 | $0.0286700 | $0.0257400 | $0.0282400 | $0.0249000 |
| 2019-06-14 | $0.0257400 | $0.0278000 | $0.0294400 | $0.0266100 |
| 2019-06-15 | $0.0278000 | $0.0269200 | $0.0285100 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0241700 | $0.0277900 | $0.0099890 |
| 2019-06-17 | $0.0241700 | $0.0246800 | $0.0263200 | $0.0235000 |
| 2019-06-18 | $0.0246800 | $0.0253100 | $0.0269800 | $0.0231400 |
| 2019-06-19 | $0.0253100 | $0.0274900 | $0.0274900 | $0.0257200 |
| 2019-06-20 | $0.0274900 | $0.0300800 | $0.0327200 | $0.0276600 |
| 2019-06-21 | $0.0300800 | $0.0294800 | $0.0332700 | $0.0294500 |
| 2019-06-22 | $0.0294800 | $0.0287100 | $0.0315600 | $0.0287100 |
| 2019-06-23 | $0.0287100 | $0.0300900 | $0.0300900 | $0.0273600 |
| 2019-06-24 | $0.0300900 | $0.0297200 | $0.0305600 | $0.0288200 |
| 2019-06-25 | $0.0297200 | $0.0284900 | $0.0305800 | $0.0277000 |
| 2019-06-26 | $0.0284900 | $0.0232000 | $0.0337800 | $0.0196900 |
| 2019-06-27 | $0.0232000 | $0.0205600 | $0.0235300 | $0.0190000 |
| 2019-06-28 | $0.0205600 | $0.0215000 | $0.0228300 | $0.0207300 |
| 2019-06-29 | $0.0215000 | $0.0210100 | $0.0221500 | $0.0210100 |
| 2019-06-30 | $0.0210100 | $0.0201900 | $0.0204000 | $0.0189200 |
| 2019-07-01 | $0.0201900 | $0.0198900 | $0.0213300 | $0.0198900 |
| 2019-07-02 | $0.0198900 | $0.0186300 | $0.0204400 | $0.0163600 |
| 2019-07-03 | $0.0186300 | $0.0207300 | $0.0215100 | $0.0145600 |
| 2019-07-04 | $0.0207300 | $0.0205500 | $0.0205500 | $0.0190000 |
| 2019-07-05 | $0.0205500 | $0.0200400 | $0.0212500 | $0.0200400 |
| 2019-07-06 | $0.0200400 | $0.0192700 | $0.0212000 | $0.0177400 |
| 2019-07-07 | $0.0192700 | $0.0214500 | $0.0225500 | $0.0204400 |
| 2019-07-08 | $0.0214500 | $0.0229400 | $0.0230900 | $0.0205600 |
| 2019-07-09 | $0.0229400 | $0.0210900 | $0.0242000 | $0.0204700 |
| 2019-07-10 | $0.0210900 | $0.0183900 | $0.0210100 | $0.0159300 |
| 2019-07-11 | $0.0183900 | $0.0167000 | $0.0171100 | $0.0165700 |
| 2019-07-12 | $0.0167000 | $0.0171900 | $0.0173000 | $0.0171000 |
| 2019-07-13 | $0.0171900 | $0.0171600 | $0.0171600 | $0.0161900 |
| 2019-07-14 | $0.0171600 | $0.0165800 | $0.0169400 | $0.0142500 |
| 2019-07-15 | $0.0165800 | $0.0166500 | $0.0196200 | $0.0162200 |
| 2019-07-16 | $0.0166500 | $0.0158000 | $0.0158200 | $0.0141700 |
| 2019-07-17 | $0.0158000 | $0.0187200 | $0.0188500 | $0.0143700 |
| 2019-07-18 | $0.0187200 | $0.0260200 | $0.0338900 | $0.0197200 |
| 2019-07-19 | $0.0260200 | $0.0440100 | $0.0486600 | $0.0254700 |
| 2019-07-20 | $0.0440100 | $0.0331400 | $0.0454900 | $0.0235100 |
| 2019-07-21 | $0.0331400 | $0.0269100 | $0.0379600 | $0.0231900 |
| 2019-07-22 | $0.0269100 | $0.0299100 | $0.0379300 | $0.0230900 |
| 2019-07-23 | $0.0299100 | $0.0305800 | $0.0309800 | $0.0229400 |
| 2019-07-24 | $0.0305800 | $0.0303100 | $0.0409500 | $0.0218600 |
| 2019-07-25 | $0.0303100 | $0.0315300 | $0.0416900 | $0.0239200 |
| 2019-07-26 | $0.0315300 | $0.0312400 | $0.0316100 | $0.0222300 |
| 2019-07-27 | $0.0312400 | $0.0282000 | $0.0295200 | $0.0280100 |
| 2019-07-28 | $0.0282000 | $0.0271300 | $0.0304300 | $0.0271300 |
| 2019-07-29 | $0.0271300 | $0.0347200 | $0.0379500 | $0.0270900 |
| 2019-07-30 | $0.0347200 | $0.0309500 | $0.0365500 | $0.0301300 |
| 2019-07-31 | $0.0309500 | $0.0369200 | $0.0381000 | $0.0319100 |
| 2019-08-01 | $0.0369200 | $0.0358700 | $0.0434600 | $0.0312800 |
| 2019-08-02 | $0.0358700 | $0.0410600 | $0.0426000 | $0.0347000 |
| 2019-08-03 | $0.0410600 | $0.0431800 | $0.0438900 | $0.0414300 |
| 2019-08-04 | $0.0431800 | $0.0438900 | $0.0465200 | $0.0432500 |
| 2019-08-05 | $0.0438900 | $0.0463300 | $0.0482700 | $0.0453600 |
| 2019-08-06 | $0.0463300 | $0.0490500 | $0.0493700 | $0.0447800 |
| 2019-08-07 | $0.0490500 | $0.0512 | $0.0576 | $0.0490600 |
| 2019-08-08 | $0.0512 | $0.0477300 | $0.0504 | $0.0463200 |
| 2019-08-09 | $0.0477300 | $0.0398200 | $0.0462800 | $0.0394800 |
| 2019-08-10 | $0.0398200 | $0.0378500 | $0.0398100 | $0.0378100 |
| 2019-08-11 | $0.0378500 | $0.0458300 | $0.0507 | $0.0397100 |
| 2019-08-12 | $0.0458300 | $0.0471800 | $0.0478300 | $0.0439300 |
| 2019-08-13 | $0.0471800 | $0.0429100 | $0.0475900 | $0.0427700 |
| 2019-08-14 | $0.0429100 | $0.0392400 | $0.0413400 | $0.0382300 |
| 2019-08-15 | $0.0392400 | $0.0396600 | $0.0413900 | $0.0385900 |
| 2019-08-16 | $0.0396600 | $0.0400500 | $0.0434000 | $0.0387300 |
| 2019-08-17 | $0.0400500 | $0.0396100 | $0.0408000 | $0.0393700 |
| 2019-08-18 | $0.0396100 | $0.0406700 | $0.0426900 | $0.0406700 |
| 2019-08-19 | $0.0406700 | $0.0418000 | $0.0436800 | $0.0415000 |
| 2019-08-20 | $0.0418000 | $0.0376600 | $0.0409800 | $0.0361500 |
| 2019-08-21 | $0.0376600 | $0.0392200 | $0.0396900 | $0.0352700 |
| 2019-08-22 | $0.0392200 | $0.0381700 | $0.0399400 | $0.0381700 |
| 2019-08-23 | $0.0381700 | $0.0381900 | $0.0389900 | $0.0381100 |
| 2019-08-24 | $0.0381900 | $0.0345700 | $0.0377200 | $0.0345700 |
| 2019-08-25 | $0.0345700 | $0.0302400 | $0.0337500 | $0.0205200 |
| 2019-08-26 | $0.0303200 | $0.0298500 | $0.0323400 | $0.0298500 |
| 2019-08-27 | $0.0298500 | $0.0283900 | $0.0293100 | $0.0283900 |
| 2019-08-28 | $0.0285600 | $0.0267800 | $0.0271800 | $0.0229200 |
| 2019-08-29 | $0.0267800 | $0.0263600 | $0.0267100 | $0.0245800 |
| 2019-08-30 | $0.0263000 | $0.0266500 | $0.0267500 | $0.0263600 |
| 2019-08-31 | $0.0266500 | $0.0261800 | $0.0267600 | $0.0260800 |
| 2019-09-01 | $0.0261800 | $0.0272500 | $0.0272500 | $0.0265700 |
| 2019-09-02 | $0.0265400 | $0.0280100 | $0.0283000 | $0.0244400 |
| 2019-09-03 | $0.0277300 | $0.0281600 | $0.0295400 | $0.0279400 |
| 2019-09-04 | $0.0281400 | $0.0260400 | $0.0274900 | $0.0230000 |
| 2019-09-05 | $0.0260400 | $0.0170200 | $0.0259500 | $0.0140000 |
| 2019-09-06 | $0.0170200 | $0.0199600 | $0.0211000 | $0.0165400 |
| 2019-09-07 | $0.0199600 | $0.0184000 | $0.0210100 | $0.0114500 |
| 2019-09-08 | $0.0184000 | $0.0218700 | $0.0253100 | $0.0187500 |
| 2019-09-09 | $0.0218700 | $0.0196000 | $0.0217700 | $0.0188600 |
| 2019-09-10 | $0.0196000 | $0.0233700 | $0.0291600 | $0.0187900 |
| 2019-09-11 | $0.0233700 | $0.0222200 | $0.0231700 | $0.0163500 |
| 2019-09-12 | $0.0222200 | $0.0220700 | $0.0230500 | $0.0206000 |
| 2019-09-13 | $0.0220700 | $0.0213900 | $0.0221100 | $0.0206400 |
| 2019-09-14 | $0.0213900 | $0.0240300 | $0.0288500 | $0.0199700 |
| 2019-09-15 | $0.0240300 | $0.0216200 | $0.0241000 | $0.0215400 |
| 2019-09-16 | $0.0215500 | $0.0215700 | $0.0223900 | $0.0214700 |
| 2019-09-17 | $0.0224400 | $0.0189200 | $0.0258800 | $0.0186300 |
| 2019-09-18 | $0.0189200 | $0.0228000 | $0.0242300 | $0.0191600 |
| 2019-09-19 | $0.0228000 | $0.0207500 | $0.0278000 | $0.0206200 |
| 2019-09-20 | $0.0207500 | $0.0175500 | $0.0204900 | $0.0175500 |
| 2019-09-21 | $0.0175500 | $0.0192100 | $0.0258300 | $0.0172900 |
| 2019-09-22 | $0.0192100 | $0.0250500 | $0.0255000 | $0.0188600 |
| 2019-09-23 | $0.0250500 | $0.0190100 | $0.0238400 | $0.0190100 |
| 2019-09-24 | $0.0190100 | $0.0172100 | $0.0199600 | $0.0157500 |
| 2019-09-25 | $0.0172100 | $0.0172800 | $0.0240000 | $0.0170600 |
| 2019-09-26 | $0.0172800 | $0.0166200 | $0.0183000 | $0.0166200 |
| 2019-09-27 | $0.0166200 | $0.0179400 | $0.0191300 | $0.0174400 |
| 2019-09-28 | $0.0175500 | $0.0174300 | $0.0176000 | $0.0174300 |
| 2019-09-29 | $0.0179200 | $0.0141300 | $0.0174900 | $0.0140000 |
| 2019-09-30 | $0.0141300 | $0.0153000 | $0.0157000 | $0.0151200 |
| 2019-10-01 | $0.0153000 | $0.0149000 | $0.0152600 | $0.0127700 |
| 2019-10-02 | $0.0149000 | $0.0147900 | $0.0153000 | $0.0147000 |
| 2019-10-03 | $0.0147900 | $0.0165000 | $0.0165000 | $0.0137500 |
| 2019-10-04 | $0.0165000 | $0.0169700 | $0.0250000 | $0.0140400 |
| 2019-10-05 | $0.0169700 | $0.0185400 | $0.0189300 | $0.0154800 |
| 2019-10-06 | $0.0185400 | $0.0172800 | $0.0178400 | $0.0172500 |
| 2019-10-07 | $0.0172800 | $0.0172500 | $0.0192400 | $0.0172500 |
| 2019-10-08 | $0.0172500 | $0.0178400 | $0.0181600 | $0.0155600 |
| 2019-10-09 | $0.0178400 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2019-10-10 | $0.0167300 | $0.0153400 | $0.0167400 | $0.0123500 |
| 2019-10-11 | $0.0153400 | $0.0160300 | $0.0169700 | $0.0100200 |
| 2019-10-12 | $0.0160300 | $0.0145200 | $0.0159600 | $0.0145200 |
| 2019-10-13 | $0.0145200 | $0.0148900 | $0.0149100 | $0.0146200 |
| 2019-10-14 | $0.0149300 | $0.0152200 | $0.0157200 | $0.0148900 |
| 2019-10-15 | $0.0153500 | $0.0148200 | $0.0148400 | $0.0148200 |
| 2019-10-16 | $0.0146300 | $0.0139500 | $0.0149900 | $0.0137800 |
| 2019-10-17 | $0.0138600 | $0.0143200 | $0.0150000 | $0.0140600 |
| 2019-10-18 | $0.0143200 | $0.0131700 | $0.0145700 | $0.0131500 |
| 2019-10-19 | $0.0132000 | $0.0135000 | $0.0143100 | $0.0131000 |
| 2019-10-20 | $0.0135000 | $0.0141900 | $0.0145900 | $0.0137700 |
| 2019-10-21 | $0.0141900 | $0.0111900 | $0.0144300 | $0.009046 |
| 2019-10-22 | $0.0111900 | $0.0108000 | $0.0128200 | $0.0105600 |
| 2019-10-23 | $0.0108000 | $0.008136 | $0.0109500 | $0.007680 |
| 2019-10-24 | $0.008136 | $0.007313 | $0.008295 | $0.007313 |
| 2019-10-25 | $0.007313 | $0.008090 | $0.008599 | $0.007635 |
| 2019-10-26 | $0.008090 | $0.008702 | $0.008702 | $0.008017 |
| 2019-10-27 | $0.008702 | $0.008535 | $0.008904 | $0.008535 |
| 2019-10-28 | $0.008535 | $0.008048 | $0.008485 | $0.007356 |
| 2019-10-29 | $0.008048 | $0.008390 | $0.008447 | $0.008390 |
| 2019-10-30 | $0.008390 | $0.008405 | $0.008405 | $0.008057 |
| 2019-10-31 | $0.008405 | $0.009495 | $0.009641 | $0.008363 |
| 2019-11-01 | $0.009495 | $0.008418 | $0.009885 | $0.008418 |
| 2019-11-02 | $0.008418 | $0.009393 | $0.0099800 | $0.008182 |
| 2019-11-03 | $0.009393 | $0.009460 | $0.009605 | $0.009223 |
| 2019-11-04 | $0.009460 | $0.009679 | $0.009697 | $0.009287 |
| 2019-11-05 | $0.009679 | $0.008730 | $0.009807 | $0.008560 |
| 2019-11-06 | $0.008730 | $0.009638 | $0.009638 | $0.008759 |
| 2019-11-07 | $0.009638 | $0.0121800 | $0.0167900 | $0.009402 |
| 2019-11-08 | $0.0121800 | $0.0153500 | $0.0174100 | $0.0112700 |
| 2019-11-09 | $0.0153500 | $0.0110000 | $0.0154600 | $0.008385 |
| 2019-11-10 | $0.0110000 | $0.0100500 | $0.0112400 | $0.009181 |
| 2019-11-11 | $0.0100500 | $0.0103900 | $0.0103900 | $0.008950 |
| 2019-11-12 | $0.0103900 | $0.009523 | $0.0147600 | $0.008456 |
| 2019-11-13 | $0.009523 | $0.009518 | $0.0116100 | $0.009480 |
| 2019-11-14 | $0.009518 | $0.0101200 | $0.0116500 | $0.006685 |
| 2019-11-15 | $0.0101200 | $0.0103200 | $0.0103200 | $0.008749 |
| 2019-11-16 | $0.0103200 | $0.0114700 | $0.0117400 | $0.009587 |
| 2019-11-17 | $0.0114700 | $0.009726 | $0.0115700 | $0.008878 |
| 2019-11-18 | $0.009726 | $0.008769 | $0.009624 | $0.008769 |
| 2019-11-19 | $0.008769 | $0.008833 | $0.008921 | $0.008516 |
| 2019-11-20 | $0.008833 | $0.008647 | $0.008839 | $0.008647 |
| 2019-11-21 | $0.008647 | $0.008011 | $0.008188 | $0.007414 |
| 2019-11-22 | $0.008011 | $0.007060 | $0.007586 | $0.006910 |
| 2019-11-23 | $0.007060 | $0.007103 | $0.007164 | $0.007072 |
| 2019-11-24 | $0.007119 | $0.006722 | $0.006722 | $0.006722 |
| 2019-11-25 | $0.006722 | $0.006924 | $0.006924 | $0.006924 |
| 2019-11-26 | $0.006924 | $0.006955 | $0.006955 | $0.006955 |
| 2019-11-27 | $0.006955 | $0.007306 | $0.007306 | $0.007306 |
| 2019-11-28 | $0.007306 | $0.007219 | $0.007219 | $0.007219 |
| 2019-11-29 | $0.007219 | $0.007536 | $0.007536 | $0.007536 |
| 2019-11-30 | $0.007536 | $0.007345 | $0.007345 | $0.007345 |
| 2019-12-01 | $0.007345 | $0.007198 | $0.007198 | $0.007198 |
| 2019-12-02 | $0.007198 | $0.007101 | $0.007101 | $0.007101 |
| 2019-12-03 | $0.007101 | $0.007094 | $0.007094 | $0.007094 |
| 2019-12-04 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2019-12-05 | $0.006992 | $0.007185 | $0.007185 | $0.007185 |
| 2019-12-06 | $0.007185 | $0.007332 | $0.007332 | $0.007332 |
| 2019-12-07 | $0.007332 | $0.007289 | $0.007289 | $0.007289 |
| 2019-12-08 | $0.007289 | $0.007314 | $0.007314 | $0.007314 |
| 2019-12-09 | $0.007314 | $0.007130 | $0.007130 | $0.007130 |
| 2019-12-10 | $0.007130 | $0.007017 | $0.007017 | $0.007017 |
| 2019-12-11 | $0.007017 | $0.006996 | $0.006996 | $0.006996 |
| 2019-12-12 | $0.006996 | $0.006983 | $0.006983 | $0.006983 |
| 2019-12-13 | $0.006983 | $0.007044 | $0.007044 | $0.007044 |
| 2019-12-14 | $0.007044 | $0.006868 | $0.006868 | $0.006868 |
| 2019-12-15 | $0.006868 | $0.006918 | $0.006918 | $0.006918 |
| 2019-12-16 | $0.006918 | $0.006690 | $0.006690 | $0.006690 |
| 2019-12-17 | $0.006690 | $0.006437 | $0.006437 | $0.006437 |
| 2019-12-18 | $0.006437 | $0.007076 | $0.007076 | $0.007076 |
| 2019-12-19 | $0.007076 | $0.006944 | $0.006944 | $0.006944 |
| 2019-12-20 | $0.006944 | $0.006987 | $0.006987 | $0.006987 |
| 2019-12-21 | $0.006987 | $0.006945 | $0.006945 | $0.006945 |
| 2019-12-22 | $0.006945 | $0.007292 | $0.007292 | $0.007292 |
| 2019-12-23 | $0.007292 | $0.007107 | $0.007107 | $0.007107 |
| 2019-12-24 | $0.007107 | $0.007043 | $0.007043 | $0.007043 |
| 2019-12-25 | $0.007043 | $0.006987 | $0.006987 | $0.006987 |
| 2019-12-26 | $0.006987 | $0.006991 | $0.006991 | $0.006991 |
| 2019-12-27 | $0.006991 | $0.007036 | $0.007036 | $0.007036 |
| 2019-12-28 | $0.007036 | $0.007097 | $0.007097 | $0.007097 |
| 2019-12-29 | $0.007097 | $0.007178 | $0.007178 | $0.007178 |
| 2019-12-30 | $0.007178 | $0.007017 | $0.007017 | $0.007017 |
| 2019-12-31 | $0.007017 | $0.006968 | $0.006968 | $0.006968 |
| 2020-01-01 | $0.006968 | $0.006974 | $0.006974 | $0.006974 |
| 2020-01-02 | $0.006974 | $0.006757 | $0.006757 | $0.006757 |
| 2020-01-03 | $0.006757 | $0.007120 | $0.007120 | $0.007120 |
| 2020-01-04 | $0.007120 | $0.007137 | $0.007137 | $0.007137 |
| 2020-01-05 | $0.007137 | $0.007139 | $0.007139 | $0.007139 |
| 2020-01-06 | $0.007139 | $0.007530 | $0.007530 | $0.007530 |
| 2020-01-07 | $0.007530 | $0.007916 | $0.007916 | $0.007916 |
| 2020-01-08 | $0.007916 | $0.007804 | $0.007804 | $0.007804 |
| 2020-01-09 | $0.007804 | $0.007583 | $0.007583 | $0.007583 |
| 2020-01-10 | $0.007583 | $0.007945 | $0.007945 | $0.007945 |
| 2020-01-11 | $0.007945 | $0.007784 | $0.007784 | $0.007784 |
| 2020-01-12 | $0.007784 | $0.007936 | $0.007936 | $0.007936 |
| 2020-01-13 | $0.007936 | $0.007863 | $0.007863 | $0.007863 |
| 2020-01-14 | $0.007863 | $0.008556 | $0.008556 | $0.008556 |
| 2020-01-15 | $0.008556 | $0.008549 | $0.008549 | $0.008549 |
| 2020-01-16 | $0.008549 | $0.008458 | $0.008458 | $0.008458 |
| 2020-01-17 | $0.008458 | $0.008628 | $0.008628 | $0.008628 |
| 2020-01-18 | $0.008628 | $0.008642 | $0.008642 | $0.008642 |
| 2020-01-19 | $0.008642 | $0.008442 | $0.008442 | $0.008442 |
| 2020-01-20 | $0.008442 | $0.008375 | $0.008375 | $0.008375 |
| 2020-01-21 | $0.008375 | $0.008463 | $0.008463 | $0.008463 |
| 2020-01-22 | $0.008463 | $0.008407 | $0.008407 | $0.008407 |
| 2020-01-23 | $0.008407 | $0.008142 | $0.008142 | $0.008142 |
| 2020-01-24 | $0.008142 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-25 | $0.008179 | $0.008096 | $0.008096 | $0.008096 |
| 2020-01-26 | $0.008096 | $0.008344 | $0.008344 | $0.008344 |
| 2020-01-27 | $0.008344 | $0.008632 | $0.008632 | $0.008632 |
| 2020-01-28 | $0.008632 | $0.009110 | $0.009110 | $0.009110 |
| 2020-01-29 | $0.009110 | $0.009008 | $0.009008 | $0.009008 |
| 2020-01-30 | $0.009008 | $0.009216 | $0.009216 | $0.009216 |
| 2020-01-31 | $0.009216 | $0.009062 | $0.009062 | $0.009062 |
| 2020-02-01 | $0.009062 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-02 | $0.009103 | $0.009054 | $0.009054 | $0.009054 |
| 2020-02-03 | $0.009054 | $0.009010 | $0.009010 | $0.009010 |
| 2020-02-04 | $0.009010 | $0.008897 | $0.008897 | $0.008897 |
| 2020-02-05 | $0.008897 | $0.009323 | $0.009323 | $0.009323 |
| 2020-02-06 | $0.009323 | $0.009463 | $0.009463 | $0.009463 |
| 2020-02-07 | $0.009463 | $0.009514 | $0.009514 | $0.009514 |
| 2020-02-08 | $0.009514 | $0.009601 | $0.009601 | $0.009601 |
| 2020-02-09 | $0.009601 | $0.009853 | $0.009853 | $0.009853 |
| 2020-02-10 | $0.009853 | $0.009562 | $0.009562 | $0.009562 |
| 2020-02-11 | $0.009562 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2020-02-12 | $0.0099610 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-02-13 | $0.0100400 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-02-14 | $0.0099260 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-02-15 | $0.0100500 | $0.009608 | $0.009608 | $0.009608 |
| 2020-02-16 | $0.009608 | $0.009628 | $0.009628 | $0.009628 |
| 2020-02-17 | $0.009628 | $0.009411 | $0.009411 | $0.009411 |
| 2020-02-18 | $0.009411 | $0.009877 | $0.009877 | $0.009877 |
| 2020-02-19 | $0.009877 | $0.009314 | $0.009314 | $0.009314 |
| 2020-02-20 | $0.009314 | $0.009321 | $0.009321 | $0.009321 |
| 2020-02-21 | $0.009321 | $0.009407 | $0.009407 | $0.009407 |
| 2020-02-22 | $0.009407 | $0.009381 | $0.009381 | $0.009381 |
| 2020-02-23 | $0.009381 | $0.009678 | $0.009678 | $0.009678 |
| 2020-02-24 | $0.009678 | $0.009374 | $0.009374 | $0.009374 |
| 2020-02-25 | $0.009374 | $0.009037 | $0.009037 | $0.009037 |
| 2020-02-26 | $0.009037 | $0.008530 | $0.008530 | $0.008530 |
| 2020-02-27 | $0.008530 | $0.008557 | $0.008557 | $0.008557 |
| 2020-02-28 | $0.008557 | $0.008458 | $0.008458 | $0.008458 |
| 2020-02-29 | $0.008458 | $0.008289 | $0.008289 | $0.008289 |
| 2020-03-01 | $0.008289 | $0.008293 | $0.008293 | $0.008293 |
| 2020-03-02 | $0.008293 | $0.008652 | $0.008652 | $0.008652 |
| 2020-03-03 | $0.008652 | $0.008503 | $0.008503 | $0.008503 |
| 2020-03-04 | $0.008503 | $0.008511 | $0.008511 | $0.008511 |
| 2020-03-05 | $0.008511 | $0.008803 | $0.008803 | $0.008803 |
| 2020-03-06 | $0.008803 | $0.008886 | $0.008886 | $0.008886 |
| 2020-03-07 | $0.008886 | $0.008637 | $0.008637 | $0.008637 |
| 2020-03-08 | $0.008637 | $0.007816 | $0.007816 | $0.007816 |
| 2020-03-09 | $0.007816 | $0.007706 | $0.007706 | $0.007706 |
| 2020-03-10 | $0.007706 | $0.007658 | $0.007658 | $0.007658 |
| 2020-03-11 | $0.007658 | $0.007707 | $0.007707 | $0.007707 |
| 2020-03-12 | $0.007707 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-03-13 | $0.0047690 | $0.005464 | $0.005464 | $0.005464 |
| 2020-03-14 | $0.005464 | $0.005026 | $0.005026 | $0.005026 |
| 2020-03-15 | $0.005026 | $0.005196 | $0.005196 | $0.005196 |
| 2020-03-16 | $0.005196 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-03-17 | $0.0048940 | $0.005178 | $0.005178 | $0.005178 |
| 2020-03-18 | $0.005178 | $0.005251 | $0.005251 | $0.005251 |
| 2020-03-19 | $0.005251 | $0.005999 | $0.005999 | $0.005999 |
| 2020-03-20 | $0.005999 | $0.006020 | $0.006020 | $0.006020 |
| 2020-03-21 | $0.006020 | $0.006010 | $0.006010 | $0.006010 |
| 2020-03-22 | $0.006010 | $0.005653 | $0.005653 | $0.005653 |
| 2020-03-23 | $0.005653 | $0.006308 | $0.006308 | $0.006308 |
| 2020-03-24 | $0.006308 | $0.006564 | $0.006564 | $0.006564 |
| 2020-03-25 | $0.006564 | $0.006493 | $0.006493 | $0.006493 |
| 2020-03-26 | $0.006493 | $0.006555 | $0.006555 | $0.006555 |
| 2020-03-27 | $0.006555 | $0.006191 | $0.006191 | $0.006191 |
| 2020-03-28 | $0.006191 | $0.006065 | $0.006065 | $0.006065 |
| 2020-03-29 | $0.006065 | $0.005706 | $0.005706 | $0.005706 |
| 2020-03-30 | $0.005706 | $0.006211 | $0.006211 | $0.006211 |
| 2020-03-31 | $0.006211 | $0.006231 | $0.006231 | $0.006231 |
| 2020-04-01 | $0.006231 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-02 | $0.006464 | $0.006600 | $0.006600 | $0.006600 |
| 2020-04-03 | $0.006600 | $0.006541 | $0.006541 | $0.006541 |
| 2020-04-04 | $0.006541 | $0.006670 | $0.006670 | $0.006670 |
| 2020-04-05 | $0.006670 | $0.006578 | $0.006578 | $0.006578 |
| 2020-04-06 | $0.006578 | $0.007127 | $0.007127 | $0.007127 |
| 2020-04-07 | $0.007127 | $0.006986 | $0.006986 | $0.006986 |
| 2020-04-08 | $0.006986 | $0.007146 | $0.007146 | $0.007146 |
| 2020-04-09 | $0.007146 | $0.007076 | $0.007076 | $0.007076 |
| 2020-04-10 | $0.007076 | $0.006670 | $0.006670 | $0.006670 |
| 2020-04-11 | $0.006670 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-12 | $0.006681 | $0.006706 | $0.006706 | $0.006706 |
| 2020-04-13 | $0.006706 | $0.006654 | $0.006654 | $0.006654 |
| 2020-04-14 | $0.006654 | $0.006673 | $0.006673 | $0.006673 |
| 2020-04-15 | $0.006673 | $0.006431 | $0.006431 | $0.006431 |
| 2020-04-16 | $0.006431 | $0.006901 | $0.006901 | $0.006901 |
| 2020-04-17 | $0.006901 | $0.006826 | $0.006826 | $0.006826 |
| 2020-04-18 | $0.006826 | $0.007046 | $0.007046 | $0.007046 |
| 2020-04-19 | $0.007046 | $0.006919 | $0.006919 | $0.006919 |
| 2020-04-20 | $0.006919 | $0.006637 | $0.006637 | $0.006637 |
| 2020-04-21 | $0.006637 | $0.006649 | $0.006649 | $0.006649 |
| 2020-04-22 | $0.006649 | $0.006921 | $0.006921 | $0.006921 |
| 2020-04-23 | $0.006921 | $0.007265 | $0.007265 | $0.007265 |
| 2020-04-24 | $0.007265 | $0.007284 | $0.007284 | $0.007284 |
| 2020-04-25 | $0.007284 | $0.007321 | $0.007321 | $0.007321 |
| 2020-04-26 | $0.007321 | $0.007470 | $0.007470 | $0.007470 |
| 2020-04-27 | $0.007470 | $0.007554 | $0.007554 | $0.007554 |
| 2020-04-28 | $0.007554 | $0.007528 | $0.007528 | $0.007528 |
| 2020-04-29 | $0.007528 | $0.008521 | $0.008521 | $0.008521 |
| 2020-04-30 | $0.008521 | $0.008378 | $0.008378 | $0.008378 |
| 2020-05-01 | $0.008378 | $0.008564 | $0.008564 | $0.008564 |
| 2020-05-02 | $0.008564 | $0.008712 | $0.008712 | $0.008712 |
| 2020-05-03 | $0.008712 | $0.008640 | $0.008640 | $0.008640 |
| 2020-05-04 | $0.008640 | $0.008615 | $0.008615 | $0.008615 |
| 2020-05-05 | $0.008615 | $0.008759 | $0.008759 | $0.008759 |
| 2020-05-06 | $0.008759 | $0.008879 | $0.008879 | $0.008879 |
| 2020-05-07 | $0.008879 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-08 | $0.009700 | $0.009514 | $0.009514 | $0.009514 |
| 2020-05-09 | $0.009514 | $0.009255 | $0.009255 | $0.009255 |
| 2020-05-10 | $0.009255 | $0.008473 | $0.008473 | $0.008473 |
| 2020-05-11 | $0.008473 | $0.008312 | $0.008312 | $0.008312 |
| 2020-05-12 | $0.008312 | $0.008557 | $0.008557 | $0.008557 |
| 2020-05-13 | $0.008557 | $0.009038 | $0.009038 | $0.009038 |
| 2020-05-14 | $0.009038 | $0.009499 | $0.009499 | $0.009499 |
| 2020-05-15 | $0.009499 | $0.009032 | $0.009032 | $0.009032 |
| 2020-05-16 | $0.009032 | $0.009105 | $0.009105 | $0.009105 |
| 2020-05-17 | $0.009105 | $0.009380 | $0.009380 | $0.009380 |
| 2020-05-18 | $0.009380 | $0.009431 | $0.009431 | $0.009431 |
| 2020-05-19 | $0.009431 | $0.009487 | $0.009487 | $0.009487 |
| 2020-05-20 | $0.009487 | $0.009224 | $0.009224 | $0.009224 |
| 2020-05-21 | $0.009224 | $0.008787 | $0.008787 | $0.008787 |
| 2020-05-22 | $0.008787 | $0.008896 | $0.008896 | $0.008896 |
| 2020-05-23 | $0.008896 | $0.008911 | $0.008911 | $0.008911 |
| 2020-05-24 | $0.008911 | $0.008457 | $0.008457 | $0.008457 |
| 2020-05-25 | $0.008457 | $0.008634 | $0.008634 | $0.008634 |
| 2020-05-26 | $0.008634 | $0.008579 | $0.008579 | $0.008579 |
| 2020-05-27 | $0.008579 | $0.008928 | $0.008928 | $0.008928 |
| 2020-05-28 | $0.008928 | $0.009292 | $0.009292 | $0.009292 |
| 2020-05-29 | $0.009292 | $0.009142 | $0.009142 | $0.009142 |
| 2020-05-30 | $0.009142 | $0.009409 | $0.009409 | $0.009409 |
| 2020-05-31 | $0.009409 | $0.009167 | $0.009167 | $0.009167 |
| 2020-06-01 | $0.009167 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-06-02 | $0.0099050 | $0.009238 | $0.009238 | $0.009238 |
| 2020-06-03 | $0.009238 | $0.009376 | $0.009376 | $0.009376 |
| 2020-06-04 | $0.009376 | $0.009501 | $0.009501 | $0.009501 |
| 2020-06-05 | $0.009501 | $0.009333 | $0.009333 | $0.009333 |
| 2020-06-06 | $0.009333 | $0.009381 | $0.009381 | $0.009381 |
| 2020-06-07 | $0.009381 | $0.009458 | $0.009458 | $0.009458 |
| 2020-06-08 | $0.009458 | $0.009489 | $0.009489 | $0.009489 |
| 2020-06-09 | $0.009489 | $0.009486 | $0.009486 | $0.009486 |
| 2020-06-10 | $0.009486 | $0.009595 | $0.009595 | $0.009595 |
| 2020-06-11 | $0.009595 | $0.008990 | $0.008990 | $0.008990 |
| 2020-06-12 | $0.008990 | $0.009180 | $0.009180 | $0.009180 |
| 2020-06-13 | $0.009180 | $0.009190 | $0.009190 | $0.009190 |
| 2020-06-14 | $0.009190 | $0.009054 | $0.009054 | $0.009054 |
| 2020-06-15 | $0.009054 | $0.009147 | $0.009147 | $0.009147 |
| 2020-06-16 | $0.009147 | $0.009241 | $0.009241 | $0.009241 |
| 2020-06-17 | $0.009241 | $0.009175 | $0.009175 | $0.009175 |
| 2020-06-18 | $0.009175 | $0.009099 | $0.009099 | $0.009099 |
| 2020-06-19 | $0.009099 | $0.009023 | $0.009023 | $0.009023 |
| 2020-06-20 | $0.009023 | $0.009078 | $0.009078 | $0.009078 |
| 2020-06-21 | $0.009078 | $0.009014 | $0.009014 | $0.009014 |
| 2020-06-22 | $0.009014 | $0.009401 | $0.009401 | $0.009401 |
| 2020-06-23 | $0.009401 | $0.009336 | $0.009336 | $0.009336 |
| 2020-06-24 | $0.009336 | $0.009014 | $0.009014 | $0.009014 |
| 2020-06-25 | $0.009014 | $0.008964 | $0.008964 | $0.008964 |
| 2020-06-26 | $0.008964 | $0.008883 | $0.008883 | $0.008883 |
| 2020-06-27 | $0.008883 | $0.008737 | $0.008737 | $0.008737 |
| 2020-06-28 | $0.008737 | $0.008847 | $0.008847 | $0.008847 |
| 2020-06-29 | $0.008847 | $0.008911 | $0.008911 | $0.008911 |
| 2020-06-30 | $0.008911 | $0.008862 | $0.008862 | $0.008862 |
| 2020-07-01 | $0.008862 | $0.008962 | $0.008962 | $0.008962 |
| 2020-07-02 | $0.008962 | $0.008820 | $0.008820 | $0.008820 |
| 2020-07-03 | $0.008820 | $0.008794 | $0.008794 | $0.008794 |
| 2020-07-04 | $0.008794 | $0.008868 | $0.008868 | $0.008868 |
| 2020-07-05 | $0.008868 | $0.008809 | $0.008809 | $0.008809 |
| 2020-07-06 | $0.008809 | $0.009067 | $0.009067 | $0.009067 |
| 2020-07-07 | $0.009067 | $0.008980 | $0.008980 | $0.008980 |
| 2020-07-08 | $0.008980 | $0.009156 | $0.009156 | $0.009156 |
| 2020-07-09 | $0.009156 | $0.008962 | $0.008962 | $0.008962 |
| 2020-07-10 | $0.008962 | $0.009010 | $0.009010 | $0.009010 |
| 2020-07-11 | $0.009010 | $0.008960 | $0.008960 | $0.008960 |
| 2020-07-12 | $0.008960 | $0.009022 | $0.009022 | $0.009022 |
| 2020-07-13 | $0.009022 | $0.008961 | $0.008961 | $0.008961 |
| 2020-07-14 | $0.008961 | $0.008978 | $0.008978 | $0.008978 |
| 2020-07-15 | $0.008978 | $0.008917 | $0.008917 | $0.008917 |
| 2020-07-16 | $0.008917 | $0.008859 | $0.008859 | $0.008859 |
| 2020-07-17 | $0.008859 | $0.008882 | $0.008882 | $0.008882 |
| 2020-07-18 | $0.008882 | $0.008902 | $0.008902 | $0.008902 |
| 2020-07-19 | $0.008902 | $0.008940 | $0.008940 | $0.008940 |
| 2020-07-20 | $0.008940 | $0.008889 | $0.008889 | $0.008889 |
| 2020-07-21 | $0.008889 | $0.009111 | $0.009111 | $0.009111 |
| 2020-07-22 | $0.009111 | $0.009251 | $0.009251 | $0.009251 |
| 2020-07-23 | $0.009251 | $0.009327 | $0.009327 | $0.009327 |
| 2020-07-24 | $0.009327 | $0.009264 | $0.009264 | $0.009264 |
| 2020-07-25 | $0.009264 | $0.009417 | $0.009417 | $0.009417 |
| 2020-07-26 | $0.009417 | $0.009644 | $0.009644 | $0.009644 |
| 2020-07-27 | $0.009644 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-07-28 | $0.0107100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-07-29 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-30 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-31 | $0.0107800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-01 | $0.0110100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-08-02 | $0.0114600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-03 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-08-04 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-08-05 | $0.0108600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-06 | $0.0114000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-07 | $0.0114200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-08-08 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-09 | $0.0114200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-08-10 | $0.0113400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-11 | $0.0115400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-12 | $0.0110500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-13 | $0.0112200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-14 | $0.0114400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-15 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-16 | $0.0115100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-08-17 | $0.0115600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-18 | $0.0119300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-19 | $0.0116000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-08-20 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-21 | $0.0115100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-08-22 | $0.0111800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-08-23 | $0.0113200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-08-24 | $0.0113000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-25 | $0.0114000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-26 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-27 | $0.0111200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-28 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-08-29 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-08-30 | $0.0111400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-31 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-09-01 | $0.0113100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-09-02 | $0.0115700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-03 | $0.0110600 | $0.009869 | $0.009869 | $0.009869 |
| 2020-09-04 | $0.009869 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-09-05 | $0.0101500 | $0.009863 | $0.009863 | $0.009863 |
| 2020-09-06 | $0.009863 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-09-07 | $0.0099530 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-08 | $0.0100700 | $0.009825 | $0.009825 | $0.009825 |
| 2020-09-09 | $0.009825 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-09-10 | $0.0099220 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-09-11 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-12 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-13 | $0.0101300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-09-14 | $0.0100200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-15 | $0.0103600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-09-16 | $0.0104600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-17 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-09-18 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-19 | $0.0106100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-09-20 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-21 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-09-22 | $0.0101100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-09-23 | $0.0102200 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2020-09-24 | $0.0099310 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-25 | $0.0104200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-09-26 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-09-27 | $0.0104100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-09-28 | $0.0104600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-29 | $0.0103800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-30 | $0.0105200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-10-01 | $0.0104600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-10-02 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-03 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-04 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-10-05 | $0.0103600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-06 | $0.0104700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-10-07 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-08 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-09 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-10-10 | $0.0107300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-11 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-12 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-13 | $0.0111900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-10-14 | $0.0110800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-10-15 | $0.0110900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-10-16 | $0.0111600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-10-17 | $0.0109900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-18 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-10-19 | $0.0111700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-20 | $0.0114000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-10-21 | $0.0115600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-22 | $0.0124300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-10-23 | $0.0126000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-10-24 | $0.0125500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-10-25 | $0.0127300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-10-26 | $0.0126500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-27 | $0.0126800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-10-28 | $0.0132400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-10-29 | $0.0128900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-10-30 | $0.0130600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-10-31 | $0.0131600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-01 | $0.0133900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-11-02 | $0.0133500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-11-03 | $0.0131600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-11-04 | $0.0136000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-11-05 | $0.0137300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-11-06 | $0.0151300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-11-07 | $0.0151200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-11 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-11-12 | $0.0152400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-11-13 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-11-14 | $0.0158400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-15 | $0.0155900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-16 | $0.0154900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-11-17 | $0.0162200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-11-18 | $0.0171500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-11-19 | $0.0172500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-11-20 | $0.0172900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-11-21 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-11-22 | $0.0181400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-11-23 | $0.0178800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-11-24 | $0.0178300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-11-25 | $0.0185800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-11-26 | $0.0181600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-11-27 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-11-28 | $0.0166400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-11-29 | $0.0172100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-30 | $0.0176500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-12-01 | $0.0191000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-12-02 | $0.0182300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-12-03 | $0.0186500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-04 | $0.0188600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-12-05 | $0.0181100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-12-06 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-07 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-12-08 | $0.0186100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-12-09 | $0.0177700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-12-10 | $0.0179900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-12-11 | $0.0177000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-12-12 | $0.0174900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-12-13 | $0.0182500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-12-14 | $0.0185900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-12-15 | $0.0187000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-16 | $0.0188600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-12-17 | $0.0207100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-12-18 | $0.0221400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-12-19 | $0.0224400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-12-20 | $0.0231300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-12-21 | $0.0227600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-12-22 | $0.0220500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-12-23 | $0.0231100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-12-24 | $0.0225400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-25 | $0.0230100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-12-26 | $0.0239700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-12-27 | $0.0256500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-12-28 | $0.0254600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-12-29 | $0.0262300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-12-30 | $0.0265400 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-12-31 | $0.0280200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-01-01 | $0.0281000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-01-02 | $0.0285100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-01-03 | $0.0312400 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-01-04 | $0.0320700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-01-05 | $0.0310700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-01-06 | $0.0330200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-01-07 | $0.0357400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-01-08 | $0.0383000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2021-01-09 | $0.0394200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-01-10 | $0.0390300 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-01-11 | $0.0370600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-01-12 | $0.0344300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-01-13 | $0.0330400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-14 | $0.0362600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-01-15 | $0.0379800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-01-16 | $0.0356900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-01-17 | $0.0349400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-01-18 | $0.0347600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-01-19 | $0.0355200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-01-20 | $0.0348500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-01-21 | $0.0344400 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-01-22 | $0.0299200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-01-23 | $0.0320200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-01-24 | $0.0311400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-01-25 | $0.0313200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-01-26 | $0.0313100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-01-27 | $0.0315400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-01-28 | $0.0295100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-01-29 | $0.0324400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-01-30 | $0.0332200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-01-31 | $0.0332900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-02-01 | $0.0321500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-02-03 | $0.0344600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-02-04 | $0.0365500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-02-05 | $0.0358700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-02-06 | $0.0371600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-02-07 | $0.0380900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-02-08 | $0.0377000 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-02-09 | $0.0450400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-02-10 | $0.0451100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-02-11 | $0.0435100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-02-12 | $0.0465700 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-02-13 | $0.0460100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-02-14 | $0.0458100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-02-15 | $0.0471900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-02-16 | $0.0465000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-17 | $0.0477100 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-18 | $0.0506 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-19 | $0.0500 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-21 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-22 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-23 | $0.0525 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-02-24 | $0.0474300 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-02-25 | $0.0482500 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-02-26 | $0.0456700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-02-27 | $0.0449300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-02-28 | $0.0448100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-01 | $0.0439000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-03-02 | $0.0481500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-03-04 | $0.0488800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-03-05 | $0.0469100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-03-06 | $0.0473100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-03-07 | $0.0474300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-03-08 | $0.0494400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-09 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-10 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-11 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-12 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-13 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-14 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-15 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-03-16 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-17 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-18 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-19 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-20 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-21 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-22 | $0.0557 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-23 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-24 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-25 | $0.0507 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-03-26 | $0.0498000 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-27 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-28 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-29 | $0.0541 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-30 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-31 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-01 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-02 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-03 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-04 | $0.0554 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-05 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-06 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-07 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-08 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-09 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-10 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-11 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-12 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-13 | $0.0581 | $0.0617 | $0.0617 | $0.0617 |
| 2021-04-14 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-17 | $0.0596 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-18 | $0.0583 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-19 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-23 | $0.0502 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-25 | $0.0486100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-04-26 | $0.0476500 | $0.0524 | $0.0524 | $0.0524 |
| 2021-04-27 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-28 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-30 | $0.0520 | $0.0560 | $0.0560 | $0.0560 |
| 2021-05-01 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-02 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-03 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-04 | $0.0555 | $0.0517 | $0.0517 | $0.0517 |
| 2021-05-05 | $0.0517 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-08 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-09 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-10 | $0.0566 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-11 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-12 | $0.0551 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-05-14 | $0.0482100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-05-15 | $0.0483900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-05-16 | $0.0453700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-05-17 | $0.0451000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-05-19 | $0.0416000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-05-20 | $0.0356700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-05-21 | $0.0393800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-22 | $0.0362300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-05-23 | $0.0363700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-05-24 | $0.0336800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-05-25 | $0.0376700 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-05-26 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-27 | $0.0381200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-28 | $0.0373800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-05-31 | $0.0345900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-06-01 | $0.0361700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-03 | $0.0364500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-06-04 | $0.0380500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-06-05 | $0.0357600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-06-06 | $0.0344700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-06-07 | $0.0347200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-06-08 | $0.0325800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-09 | $0.0324100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-10 | $0.0362700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-11 | $0.0355800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-06-12 | $0.0362200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-13 | $0.0344800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-06-14 | $0.0378500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-06-15 | $0.0393100 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-06-16 | $0.0389600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-17 | $0.0372000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-06-18 | $0.0369400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-06-19 | $0.0347600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-06-20 | $0.0344500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-06-21 | $0.0345300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-06-22 | $0.0307000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-06-23 | $0.0315600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-24 | $0.0326700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-25 | $0.0336100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-06-26 | $0.0306500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-27 | $0.0313400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-06-28 | $0.0336700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-06-29 | $0.0334500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-06-30 | $0.0348200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-07-01 | $0.0340000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-07-02 | $0.0325400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-03 | $0.0327900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-07-04 | $0.0336400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-05 | $0.0342300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-07 | $0.0332100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-07-08 | $0.0328600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-07-09 | $0.0318900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-10 | $0.0327900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-07-11 | $0.0325100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-07-12 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-07-13 | $0.0321000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-07-14 | $0.0317600 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-07-15 | $0.0318400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-07-16 | $0.0309100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-07-17 | $0.0304600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-07-18 | $0.0306000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-19 | $0.0308500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-20 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-07-21 | $0.0289000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-07-22 | $0.0311800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-07-23 | $0.0313300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-07-24 | $0.0326300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-25 | $0.0332500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-07-26 | $0.0343100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-07-27 | $0.0361500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-07-28 | $0.0383100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-29 | $0.0388300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-30 | $0.0388300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-07-31 | $0.0409600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-08-01 | $0.0402300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-08-02 | $0.0386700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-08-03 | $0.0379800 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-08-04 | $0.0370400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-05 | $0.0385500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-06 | $0.0396600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-08-07 | $0.0415700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-08 | $0.0432800 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-08-09 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-10 | $0.0449000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-08-11 | $0.0442300 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-12 | $0.0441900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-08-13 | $0.0430900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-14 | $0.0464000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-08-15 | $0.0456900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-16 | $0.0456100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-08-17 | $0.0445500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-08-18 | $0.0433400 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-08-19 | $0.0433700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-08-20 | $0.0453600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-08-21 | $0.0478600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-23 | $0.0478100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-08-24 | $0.0480400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-08-26 | $0.0475300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-27 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-28 | $0.0476200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-29 | $0.0474500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-30 | $0.0473300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-31 | $0.0455800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-09-01 | $0.0457400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-09-02 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-03 | $0.0478000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.0402900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-01 | $0.0425100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.1513000 | $0.1486000 | $0.1515000 | $0.1485000 |
Mercata
eBitcoin Crypto Market
| Paio | Scambio |
|---|---|
| EBTC/ETH | ddex |
| EBTC/WETH | ddex |
| EBTC/ETH | etherdelta |
| EBTC/BTC | hitbtc |
| EBTC/ETH | hitbtc |
| EBTC/USDT | hitbtc |
| EBTC/BTC | kucoin |
| EBTC/ETH | kucoin |
| EBTC/ETH | stocksexchange |
Description
eBitcoin Crypto ICO Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Tecnologia
eBitcoin Crypto Technology
Sorry, detailed technology about eBitcoin is not currently available
Caratteristiche
eBitcoin Crypto Features
Sorry, detailed features about eBitcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta