EFL Coin Values EFL
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
Mercatae-Gulden Crypto Coin Rank 1222
Sito web
r/e-Gulden
17,155,276 EFL
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
e-Gulden
e-Gulden valuesUSD Prezzo $ 0.2362
$ 0.2362
e-Gulden BTC Prezzo 0.00000400
0.00000400
e-Gulden 24h Vol $ 66
$ 66
e-Gulden Mercato $ 4,051,555
$ 4,051,555
24h Vol
0 BTC 1 H
-0.41 %
24 H
0.35 %
7 d
-24.1 %
Oggi e-Gulden il prezzo in dollari USA è attualmente
0.2362
USD, e se convertito a Bitcoin è
0.00000400
BTC. Un totale di 69 monete sono attualmente in circolazione nel mercato. e-Gulden i prezzi stanno attualmente subendo un cambiamento 0.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars e-Gulden è stato scambiato su Scambi crittografici. Ottenere e-Gulden's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
EFL Grafici
e-Gulden Prezzo Grafici
EFL Grafico dei prezzi alto / basso
e-Gulden Prezzo Grafico dei prezzi alto / basso
Dati storici
e-Gulden Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-19 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0099160 |
| 2016-06-20 | $0.0109400 | $0.009644 | $0.0117400 | $0.009578 |
| 2016-06-21 | $0.009644 | $0.008696 | $0.0106100 | $0.008696 |
| 2016-06-22 | $0.008696 | $0.008858 | $0.008858 | $0.007069 |
| 2016-06-23 | $0.008858 | $0.007431 | $0.009313 | $0.007431 |
| 2016-06-24 | $0.007431 | $0.007318 | $0.008671 | $0.006648 |
| 2016-06-25 | $0.007318 | $0.006788 | $0.007630 | $0.006708 |
| 2016-06-26 | $0.006788 | $0.006354 | $0.007505 | $0.006323 |
| 2016-06-27 | $0.006354 | $0.006563 | $0.009025 | $0.006543 |
| 2016-06-28 | $0.006563 | $0.006559 | $0.008061 | $0.006546 |
| 2016-06-29 | $0.006559 | $0.006499 | $0.006512 | $0.006448 |
| 2016-06-30 | $0.006499 | $0.006787 | $0.007699 | $0.006787 |
| 2016-07-01 | $0.006787 | $0.007029 | $0.009545 | $0.006833 |
| 2016-07-02 | $0.007029 | $0.007092 | $0.008935 | $0.007071 |
| 2016-07-03 | $0.007092 | $0.006689 | $0.008138 | $0.006689 |
| 2016-07-04 | $0.006689 | $0.006839 | $0.006873 | $0.006826 |
| 2016-07-05 | $0.006839 | $0.007632 | $0.007798 | $0.006750 |
| 2016-07-06 | $0.007632 | $0.007514 | $0.008072 | $0.007010 |
| 2016-07-07 | $0.007514 | $0.007166 | $0.007559 | $0.006873 |
| 2016-07-08 | $0.007166 | $0.006966 | $0.008285 | $0.006966 |
| 2016-07-09 | $0.006966 | $0.007587 | $0.008311 | $0.006714 |
| 2016-07-10 | $0.007587 | $0.006626 | $0.007442 | $0.006549 |
| 2016-07-11 | $0.006626 | $0.006829 | $0.007185 | $0.006538 |
| 2016-07-12 | $0.006829 | $0.008006 | $0.008315 | $0.006840 |
| 2016-07-13 | $0.008006 | $0.007934 | $0.008225 | $0.007035 |
| 2016-07-14 | $0.007934 | $0.007532 | $0.008045 | $0.006881 |
| 2016-07-15 | $0.007532 | $0.008635 | $0.008635 | $0.007173 |
| 2016-07-16 | $0.008635 | $0.008668 | $0.0109000 | $0.008226 |
| 2016-07-17 | $0.008668 | $0.0133000 | $0.0133000 | $0.008955 |
| 2016-07-18 | $0.0133000 | $0.0115800 | $0.0135200 | $0.009680 |
| 2016-07-19 | $0.0115800 | $0.0108200 | $0.0126800 | $0.009738 |
| 2016-07-20 | $0.0108200 | $0.0133200 | $0.0134000 | $0.009853 |
| 2016-07-21 | $0.0133200 | $0.0106400 | $0.0133800 | $0.0106200 |
| 2016-07-22 | $0.0106400 | $0.0102600 | $0.0112000 | $0.0100300 |
| 2016-07-23 | $0.0102600 | $0.0110700 | $0.0117900 | $0.0103200 |
| 2016-07-24 | $0.0110700 | $0.0104200 | $0.0112100 | $0.0104200 |
| 2016-07-25 | $0.0104200 | $0.0103500 | $0.0130800 | $0.0103300 |
| 2016-07-26 | $0.0103500 | $0.0115400 | $0.0131700 | $0.0102900 |
| 2016-07-27 | $0.0115400 | $0.009818 | $0.0115500 | $0.009818 |
| 2016-07-28 | $0.009818 | $0.009845 | $0.0109900 | $0.009818 |
| 2016-07-29 | $0.009845 | $0.0129800 | $0.0163800 | $0.009877 |
| 2016-07-30 | $0.0129800 | $0.0118000 | $0.0141300 | $0.0112100 |
| 2016-07-31 | $0.0118000 | $0.0117600 | $0.0124400 | $0.0102500 |
| 2016-08-01 | $0.0117600 | $0.0147800 | $0.0182000 | $0.0114800 |
| 2016-08-02 | $0.0147800 | $0.0106600 | $0.0125000 | $0.0104900 |
| 2016-08-03 | $0.0106600 | $0.0140400 | $0.0175600 | $0.0117700 |
| 2016-08-04 | $0.0140400 | $0.0172900 | $0.0178600 | $0.0129600 |
| 2016-08-05 | $0.0172900 | $0.0173000 | $0.0183800 | $0.0163900 |
| 2016-08-06 | $0.0173000 | $0.0202400 | $0.0205100 | $0.0162000 |
| 2016-08-07 | $0.0202400 | $0.0187900 | $0.0205000 | $0.0175700 |
| 2016-08-08 | $0.0187900 | $0.0187500 | $0.0197400 | $0.0176800 |
| 2016-08-09 | $0.0187500 | $0.0176200 | $0.0203300 | $0.0176000 |
| 2016-08-10 | $0.0176200 | $0.0195000 | $0.0196700 | $0.0178900 |
| 2016-08-11 | $0.0195000 | $0.0205700 | $0.0211500 | $0.0177400 |
| 2016-08-12 | $0.0205700 | $0.0194000 | $0.0205500 | $0.0187400 |
| 2016-08-13 | $0.0194000 | $0.0212500 | $0.0231800 | $0.0193100 |
| 2016-08-14 | $0.0212500 | $0.0206000 | $0.0219900 | $0.0202100 |
| 2016-08-15 | $0.0206000 | $0.0215400 | $0.0222500 | $0.0194200 |
| 2016-08-16 | $0.0215400 | $0.0206800 | $0.0219300 | $0.0198800 |
| 2016-08-17 | $0.0206800 | $0.0204000 | $0.0206000 | $0.0204000 |
| 2016-08-18 | $0.0204000 | $0.0192100 | $0.0212200 | $0.0189300 |
| 2016-08-19 | $0.0192100 | $0.0192500 | $0.0202800 | $0.0182500 |
| 2016-08-20 | $0.0192500 | $0.0186600 | $0.0193800 | $0.0186500 |
| 2016-08-21 | $0.0186600 | $0.0205700 | $0.0206100 | $0.0186000 |
| 2016-08-22 | $0.0205700 | $0.0176200 | $0.0208100 | $0.0176200 |
| 2016-08-23 | $0.0176200 | $0.0175100 | $0.0189700 | $0.0173000 |
| 2016-08-24 | $0.0175100 | $0.0171900 | $0.0179600 | $0.0171900 |
| 2016-08-25 | $0.0171900 | $0.0173400 | $0.0179200 | $0.0171400 |
| 2016-08-26 | $0.0173400 | $0.0183500 | $0.0210700 | $0.0171900 |
| 2016-08-27 | $0.0183500 | $0.0168300 | $0.0182500 | $0.0168300 |
| 2016-08-28 | $0.0168300 | $0.0169700 | $0.0175000 | $0.0169600 |
| 2016-08-29 | $0.0169700 | $0.0155200 | $0.0175000 | $0.008608 |
| 2016-08-30 | $0.0155200 | $0.0179000 | $0.0179000 | $0.0122600 |
| 2016-08-31 | $0.0179000 | $0.0175000 | $0.0178200 | $0.0157800 |
| 2016-09-01 | $0.0175000 | $0.0157300 | $0.0174500 | $0.0157300 |
| 2016-09-02 | $0.0157300 | $0.0151100 | $0.0163500 | $0.0151000 |
| 2016-09-03 | $0.0151100 | $0.0149700 | $0.0167100 | $0.0134700 |
| 2016-09-04 | $0.0149700 | $0.0137400 | $0.0152400 | $0.0137100 |
| 2016-09-05 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0128300 |
| 2016-09-06 | $0.0139300 | $0.0125100 | $0.0140400 | $0.0101600 |
| 2016-09-07 | $0.0125100 | $0.0120900 | $0.0141000 | $0.0116300 |
| 2016-09-08 | $0.0120900 | $0.0136400 | $0.0155400 | $0.0123200 |
| 2016-09-09 | $0.0136400 | $0.0130200 | $0.0154200 | $0.0130100 |
| 2016-09-10 | $0.0130200 | $0.0179800 | $0.0187400 | $0.0130500 |
| 2016-09-11 | $0.0179800 | $0.0158800 | $0.0178800 | $0.0149200 |
| 2016-09-12 | $0.0158800 | $0.0149400 | $0.0159600 | $0.0149400 |
| 2016-09-13 | $0.0149400 | $0.0157600 | $0.0181600 | $0.0149500 |
| 2016-09-14 | $0.0157600 | $0.0137900 | $0.0179600 | $0.0137900 |
| 2016-09-15 | $0.0137900 | $0.0152000 | $0.0175600 | $0.0134400 |
| 2016-09-16 | $0.0152000 | $0.0151700 | $0.0164100 | $0.0139900 |
| 2016-09-17 | $0.0151700 | $0.0165100 | $0.0175900 | $0.0139900 |
| 2016-09-18 | $0.0165100 | $0.0176200 | $0.0177100 | $0.0153600 |
| 2016-09-19 | $0.0176200 | $0.0163700 | $0.0179600 | $0.0163500 |
| 2016-09-20 | $0.0163700 | $0.0153500 | $0.0168900 | $0.0153000 |
| 2016-09-21 | $0.0153500 | $0.0149800 | $0.0173200 | $0.0149800 |
| 2016-09-22 | $0.0149800 | $0.0149400 | $0.0163800 | $0.0149400 |
| 2016-09-23 | $0.0149400 | $0.0150700 | $0.0175400 | $0.0145500 |
| 2016-09-24 | $0.0150700 | $0.0145900 | $0.0158500 | $0.0145900 |
| 2016-09-25 | $0.0145900 | $0.0146700 | $0.0153900 | $0.0138300 |
| 2016-09-26 | $0.0146700 | $0.0132800 | $0.0148100 | $0.0132700 |
| 2016-09-27 | $0.0132800 | $0.0132500 | $0.0139300 | $0.0132400 |
| 2016-09-28 | $0.0132500 | $0.0132300 | $0.0151200 | $0.0132300 |
| 2016-09-29 | $0.0132300 | $0.0141500 | $0.0163300 | $0.0132700 |
| 2016-09-30 | $0.0141500 | $0.0133600 | $0.0152000 | $0.0133400 |
| 2016-10-01 | $0.0133600 | $0.0135100 | $0.0145100 | $0.0134800 |
| 2016-10-02 | $0.0135100 | $0.0134500 | $0.0144500 | $0.0134500 |
| 2016-10-03 | $0.0134500 | $0.0134400 | $0.0144600 | $0.0134400 |
| 2016-10-04 | $0.0134400 | $0.0133800 | $0.0140100 | $0.0133800 |
| 2016-10-05 | $0.0133800 | $0.0134400 | $0.0145400 | $0.0134400 |
| 2016-10-06 | $0.0134400 | $0.0123000 | $0.0144200 | $0.0122600 |
| 2016-10-07 | $0.0123000 | $0.0117600 | $0.0139400 | $0.0113700 |
| 2016-10-08 | $0.0117600 | $0.0100400 | $0.0134900 | $0.009413 |
| 2016-10-09 | $0.0100400 | $0.0107000 | $0.0110800 | $0.0099260 |
| 2016-10-10 | $0.0107000 | $0.009846 | $0.0106200 | $0.009414 |
| 2016-10-11 | $0.009846 | $0.009466 | $0.0108900 | $0.009152 |
| 2016-10-12 | $0.009466 | $0.009324 | $0.0104900 | $0.009298 |
| 2016-10-13 | $0.009324 | $0.009470 | $0.009788 | $0.009318 |
| 2016-10-14 | $0.009470 | $0.009881 | $0.0103300 | $0.009314 |
| 2016-10-15 | $0.009881 | $0.009880 | $0.0101900 | $0.009868 |
| 2016-10-16 | $0.009880 | $0.009666 | $0.0102400 | $0.009544 |
| 2016-10-17 | $0.009666 | $0.0104700 | $0.0108100 | $0.009561 |
| 2016-10-18 | $0.0104700 | $0.0158000 | $0.0229400 | $0.0104400 |
| 2016-10-19 | $0.0158000 | $0.0150900 | $0.0237200 | $0.0150900 |
| 2016-10-20 | $0.0150900 | $0.0161500 | $0.0163300 | $0.0133100 |
| 2016-10-21 | $0.0161500 | $0.0121700 | $0.0163200 | $0.0113900 |
| 2016-10-22 | $0.0121700 | $0.0125300 | $0.0170400 | $0.0122100 |
| 2016-10-23 | $0.0125300 | $0.0147700 | $0.0147900 | $0.0125100 |
| 2016-10-24 | $0.0147700 | $0.0161700 | $0.0165100 | $0.0124800 |
| 2016-10-25 | $0.0161700 | $0.0159500 | $0.0165300 | $0.0130300 |
| 2016-10-26 | $0.0159500 | $0.0175300 | $0.0175300 | $0.0150500 |
| 2016-10-27 | $0.0175300 | $0.0147700 | $0.0177300 | $0.0133500 |
| 2016-10-28 | $0.0147700 | $0.0155700 | $0.0169200 | $0.0142700 |
| 2016-10-29 | $0.0155700 | $0.0148900 | $0.0176400 | $0.0148900 |
| 2016-10-30 | $0.0148900 | $0.0145300 | $0.0172000 | $0.0145200 |
| 2016-10-31 | $0.0145300 | $0.0164000 | $0.0168600 | $0.0139700 |
| 2016-11-01 | $0.0164000 | $0.0155800 | $0.0167200 | $0.0145400 |
| 2016-11-02 | $0.0155800 | $0.0154800 | $0.0161200 | $0.0154600 |
| 2016-11-03 | $0.0154800 | $0.0157700 | $0.0168700 | $0.0137000 |
| 2016-11-04 | $0.0157700 | $0.0164900 | $0.0172900 | $0.0154500 |
| 2016-11-05 | $0.0164900 | $0.0148900 | $0.0172900 | $0.0148900 |
| 2016-11-06 | $0.0148900 | $0.0142200 | $0.0174800 | $0.0142200 |
| 2016-11-07 | $0.0142200 | $0.0160600 | $0.0160600 | $0.0149600 |
| 2016-11-08 | $0.0160600 | $0.0156600 | $0.0170300 | $0.0149900 |
| 2016-11-09 | $0.0156600 | $0.0158900 | $0.0171300 | $0.0145100 |
| 2016-11-10 | $0.0158900 | $0.0155700 | $0.0171100 | $0.0143800 |
| 2016-11-11 | $0.0155700 | $0.0171600 | $0.0171600 | $0.0146700 |
| 2016-11-12 | $0.0171600 | $0.0154800 | $0.0169000 | $0.0152200 |
| 2016-11-13 | $0.0154800 | $0.0172900 | $0.0172900 | $0.0151700 |
| 2016-11-14 | $0.0172900 | $0.0182100 | $0.0182200 | $0.0168200 |
| 2016-11-15 | $0.0182100 | $0.0184400 | $0.0184400 | $0.0170700 |
| 2016-11-16 | $0.0184400 | $0.0178600 | $0.0192500 | $0.0178600 |
| 2016-11-17 | $0.0178600 | $0.0171000 | $0.0191800 | $0.0169600 |
| 2016-11-18 | $0.0171000 | $0.0172000 | $0.0190500 | $0.0172000 |
| 2016-11-19 | $0.0172000 | $0.0172400 | $0.0180700 | $0.0172200 |
| 2016-11-20 | $0.0172400 | $0.0160300 | $0.0174800 | $0.0160300 |
| 2016-11-21 | $0.0160300 | $0.0151500 | $0.0166500 | $0.0151500 |
| 2016-11-22 | $0.0151500 | $0.0154000 | $0.0165500 | $0.0154000 |
| 2016-11-23 | $0.0154000 | $0.0148800 | $0.0156400 | $0.0148800 |
| 2016-11-24 | $0.0148800 | $0.0159300 | $0.0176500 | $0.0147700 |
| 2016-11-25 | $0.0159300 | $0.0151800 | $0.0165800 | $0.0148600 |
| 2016-11-26 | $0.0151800 | $0.0151200 | $0.0166100 | $0.0146900 |
| 2016-11-27 | $0.0151200 | $0.0144200 | $0.0151100 | $0.0143400 |
| 2016-11-28 | $0.0144200 | $0.0146800 | $0.0154000 | $0.0144400 |
| 2016-11-29 | $0.0146800 | $0.0144000 | $0.0164300 | $0.0144000 |
| 2016-11-30 | $0.0144000 | $0.0144800 | $0.0151000 | $0.0144800 |
| 2016-12-01 | $0.0144800 | $0.0146800 | $0.0151400 | $0.0146800 |
| 2016-12-02 | $0.0146800 | $0.0173200 | $0.0173200 | $0.0150300 |
| 2016-12-03 | $0.0173200 | $0.0175600 | $0.0191100 | $0.0145200 |
| 2016-12-04 | $0.0175600 | $0.0154400 | $0.0176100 | $0.0153700 |
| 2016-12-05 | $0.0154400 | $0.0161400 | $0.0166600 | $0.0151200 |
| 2016-12-06 | $0.0161400 | $0.0145700 | $0.0173600 | $0.0137600 |
| 2016-12-07 | $0.0145700 | $0.0149600 | $0.0169000 | $0.0141000 |
| 2016-12-08 | $0.0149600 | $0.0147600 | $0.0175200 | $0.0147600 |
| 2016-12-09 | $0.0147600 | $0.0155600 | $0.0173400 | $0.0146500 |
| 2016-12-10 | $0.0155600 | $0.0157900 | $0.0176100 | $0.0156300 |
| 2016-12-11 | $0.0157900 | $0.0150000 | $0.0165000 | $0.0149400 |
| 2016-12-12 | $0.0150000 | $0.0148000 | $0.0159600 | $0.0148000 |
| 2016-12-13 | $0.0148000 | $0.0143400 | $0.0148000 | $0.0142300 |
| 2016-12-14 | $0.0143400 | $0.0132900 | $0.0176700 | $0.0132800 |
| 2016-12-15 | $0.0132900 | $0.0134900 | $0.0143900 | $0.0134400 |
| 2016-12-16 | $0.0134900 | $0.0134000 | $0.0139200 | $0.0134000 |
| 2016-12-17 | $0.0134000 | $0.0139600 | $0.0139700 | $0.0134600 |
| 2016-12-18 | $0.0139600 | $0.0134900 | $0.0139600 | $0.0134900 |
| 2016-12-19 | $0.0134900 | $0.0135100 | $0.0138200 | $0.0135100 |
| 2016-12-20 | $0.0135100 | $0.0141100 | $0.0148200 | $0.0129500 |
| 2016-12-21 | $0.0141100 | $0.0129000 | $0.0149100 | $0.0129000 |
| 2016-12-22 | $0.0129000 | $0.0122500 | $0.0154200 | $0.0114700 |
| 2016-12-23 | $0.0122500 | $0.0130800 | $0.0165100 | $0.0130100 |
| 2016-12-24 | $0.0130800 | $0.0141000 | $0.0181200 | $0.0127100 |
| 2016-12-25 | $0.0141000 | $0.0151700 | $0.0222300 | $0.0148000 |
| 2016-12-26 | $0.0151700 | $0.0160600 | $0.0215600 | $0.0151600 |
| 2016-12-27 | $0.0160600 | $0.0158400 | $0.0176800 | $0.0155600 |
| 2016-12-28 | $0.0158400 | $0.0161200 | $0.0205100 | $0.0159900 |
| 2016-12-29 | $0.0161200 | $0.0161700 | $0.0172600 | $0.0160900 |
| 2016-12-30 | $0.0161700 | $0.0160200 | $0.0167200 | $0.0159700 |
| 2016-12-31 | $0.0160200 | $0.0163800 | $0.0213900 | $0.0160400 |
| 2017-01-01 | $0.0163800 | $0.0163700 | $0.0199100 | $0.0163700 |
| 2017-01-02 | $0.0163700 | $0.0163000 | $0.0203100 | $0.0162800 |
| 2017-01-03 | $0.0163000 | $0.0173100 | $0.0174800 | $0.0165600 |
| 2017-01-04 | $0.0173100 | $0.0193400 | $0.0227100 | $0.0181700 |
| 2017-01-05 | $0.0193400 | $0.0186500 | $0.0207800 | $0.0169300 |
| 2017-01-06 | $0.0186500 | $0.0161400 | $0.0185200 | $0.0160700 |
| 2017-01-07 | $0.0161400 | $0.0170200 | $0.0177700 | $0.0161700 |
| 2017-01-08 | $0.0170200 | $0.0167600 | $0.0174000 | $0.0163900 |
| 2017-01-09 | $0.0167600 | $0.0154000 | $0.0173700 | $0.0154000 |
| 2017-01-10 | $0.0154000 | $0.0166000 | $0.0172700 | $0.0154700 |
| 2017-01-11 | $0.0166000 | $0.0148800 | $0.0149900 | $0.0133600 |
| 2017-01-12 | $0.0148800 | $0.0139300 | $0.0153500 | $0.0138500 |
| 2017-01-13 | $0.0139300 | $0.0142700 | $0.0155100 | $0.0141900 |
| 2017-01-14 | $0.0142700 | $0.0141500 | $0.0147500 | $0.0141300 |
| 2017-01-15 | $0.0141500 | $0.0141200 | $0.0151100 | $0.0141100 |
| 2017-01-16 | $0.0141200 | $0.0141800 | $0.0150200 | $0.0141800 |
| 2017-01-17 | $0.0141800 | $0.0144800 | $0.0161100 | $0.0144800 |
| 2017-01-18 | $0.0144800 | $0.0139400 | $0.0153100 | $0.0138200 |
| 2017-01-19 | $0.0139400 | $0.0142200 | $0.0161100 | $0.0132000 |
| 2017-01-20 | $0.0142200 | $0.0130900 | $0.0141900 | $0.0129100 |
| 2017-01-21 | $0.0130900 | $0.0138000 | $0.0138000 | $0.0131400 |
| 2017-01-22 | $0.0138000 | $0.0131900 | $0.0137800 | $0.0131200 |
| 2017-01-23 | $0.0131900 | $0.0131600 | $0.0137400 | $0.0131600 |
| 2017-01-24 | $0.0131600 | $0.0127600 | $0.0131600 | $0.0127600 |
| 2017-01-25 | $0.0127600 | $0.0129800 | $0.0131400 | $0.0127600 |
| 2017-01-26 | $0.0129800 | $0.0140600 | $0.0152700 | $0.0132800 |
| 2017-01-27 | $0.0140600 | $0.0134300 | $0.0141000 | $0.0130900 |
| 2017-01-28 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0131800 |
| 2017-01-29 | $0.0134500 | $0.0131400 | $0.0132900 | $0.0131200 |
| 2017-01-30 | $0.0131400 | $0.0133300 | $0.0133300 | $0.0132200 |
| 2017-01-31 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0135200 |
| 2017-02-01 | $0.0135200 | $0.0137500 | $0.0140600 | $0.0137500 |
| 2017-02-02 | $0.0137500 | $0.0142800 | $0.0150500 | $0.0140600 |
| 2017-02-03 | $0.0142800 | $0.0144500 | $0.0152000 | $0.0142900 |
| 2017-02-04 | $0.0144500 | $0.0147100 | $0.0154800 | $0.0146300 |
| 2017-02-05 | $0.0147100 | $0.0161700 | $0.0184400 | $0.0142400 |
| 2017-02-06 | $0.0161700 | $0.0164400 | $0.0187700 | $0.0159800 |
| 2017-02-07 | $0.0164400 | $0.0172300 | $0.0184400 | $0.0167900 |
| 2017-02-08 | $0.0172300 | $0.0167400 | $0.0181600 | $0.0167400 |
| 2017-02-09 | $0.0167400 | $0.0156400 | $0.0158900 | $0.0155300 |
| 2017-02-10 | $0.0156400 | $0.0150500 | $0.0159600 | $0.0150500 |
| 2017-02-11 | $0.0150500 | $0.0152300 | $0.0157800 | $0.0151900 |
| 2017-02-12 | $0.0152300 | $0.0149700 | $0.0153000 | $0.0149700 |
| 2017-02-13 | $0.0149700 | $0.0149300 | $0.0149600 | $0.0149300 |
| 2017-02-14 | $0.0149300 | $0.0151300 | $0.0153900 | $0.0151300 |
| 2017-02-15 | $0.0151300 | $0.0147200 | $0.0153000 | $0.0146200 |
| 2017-02-16 | $0.0147200 | $0.0146800 | $0.0155000 | $0.0146800 |
| 2017-02-17 | $0.0146800 | $0.0149000 | $0.0155100 | $0.0149000 |
| 2017-02-18 | $0.0149000 | $0.0144800 | $0.0154700 | $0.0144800 |
| 2017-02-19 | $0.0144800 | $0.0143700 | $0.0154200 | $0.0143700 |
| 2017-02-20 | $0.0143700 | $0.0145700 | $0.0159500 | $0.0145700 |
| 2017-02-21 | $0.0145700 | $0.0157100 | $0.0170400 | $0.0151100 |
| 2017-02-22 | $0.0157100 | $0.0165000 | $0.0178200 | $0.0157300 |
| 2017-02-23 | $0.0165000 | $0.0164100 | $0.0184300 | $0.0164100 |
| 2017-02-24 | $0.0164100 | $0.0164900 | $0.0184700 | $0.0164700 |
| 2017-02-25 | $0.0164900 | $0.0168800 | $0.0168800 | $0.0161000 |
| 2017-02-26 | $0.0168800 | $0.0168100 | $0.0182100 | $0.0164100 |
| 2017-02-27 | $0.0168100 | $0.0170600 | $0.0173100 | $0.0170600 |
| 2017-02-28 | $0.0170600 | $0.0160600 | $0.0172600 | $0.0160600 |
| 2017-03-01 | $0.0160600 | $0.0167300 | $0.0170900 | $0.0165100 |
| 2017-03-02 | $0.0167300 | $0.0154500 | $0.0171700 | $0.0138200 |
| 2017-03-03 | $0.0154500 | $0.0155900 | $0.0160400 | $0.0151800 |
| 2017-03-04 | $0.0155900 | $0.0165600 | $0.0165600 | $0.0149800 |
| 2017-03-05 | $0.0165600 | $0.0160200 | $0.0172300 | $0.0160200 |
| 2017-03-06 | $0.0160200 | $0.0160900 | $0.0172400 | $0.0160900 |
| 2017-03-07 | $0.0160900 | $0.0152700 | $0.0168900 | $0.0151300 |
| 2017-03-08 | $0.0152700 | $0.0154800 | $0.0159400 | $0.0141100 |
| 2017-03-09 | $0.0154800 | $0.0154900 | $0.0166800 | $0.0154900 |
| 2017-03-10 | $0.0154900 | $0.0152100 | $0.0155600 | $0.0142400 |
| 2017-03-11 | $0.0152100 | $0.0159700 | $0.0165000 | $0.0157200 |
| 2017-03-12 | $0.0159700 | $0.0149100 | $0.0169400 | $0.0129400 |
| 2017-03-13 | $0.0149100 | $0.0157000 | $0.0161600 | $0.0147800 |
| 2017-03-14 | $0.0157000 | $0.0161600 | $0.0171600 | $0.0157300 |
| 2017-03-15 | $0.0161600 | $0.0175200 | $0.0175400 | $0.0161400 |
| 2017-03-16 | $0.0175200 | $0.0165400 | $0.0168700 | $0.0157200 |
| 2017-03-17 | $0.0165400 | $0.0146200 | $0.0151200 | $0.0142900 |
| 2017-03-18 | $0.0146200 | $0.0129200 | $0.0133300 | $0.0129200 |
| 2017-03-19 | $0.0129200 | $0.0134700 | $0.0142700 | $0.0132900 |
| 2017-03-20 | $0.0134700 | $0.0137400 | $0.0146200 | $0.0136200 |
| 2017-03-21 | $0.0137400 | $0.0158800 | $0.0162500 | $0.0145800 |
| 2017-03-22 | $0.0158800 | $0.0151500 | $0.0151500 | $0.0138800 |
| 2017-03-23 | $0.0151500 | $0.0177100 | $0.0204300 | $0.0144900 |
| 2017-03-24 | $0.0177100 | $0.0170100 | $0.0185600 | $0.0156000 |
| 2017-03-25 | $0.0170100 | $0.0171000 | $0.0177100 | $0.0151800 |
| 2017-03-26 | $0.0171000 | $0.0171700 | $0.0177700 | $0.0171600 |
| 2017-03-27 | $0.0171700 | $0.0188100 | $0.0216900 | $0.0185100 |
| 2017-03-28 | $0.0188100 | $0.0192100 | $0.0197800 | $0.0187000 |
| 2017-03-29 | $0.0192100 | $0.0189100 | $0.0197300 | $0.0184500 |
| 2017-03-30 | $0.0189100 | $0.0209100 | $0.0218000 | $0.0186400 |
| 2017-03-31 | $0.0209100 | $0.0197600 | $0.0218000 | $0.0187900 |
| 2017-04-01 | $0.0197600 | $0.0201500 | $0.0214000 | $0.0194100 |
| 2017-04-02 | $0.0201500 | $0.0216200 | $0.0216200 | $0.0192000 |
| 2017-04-03 | $0.0216200 | $0.0219200 | $0.0230400 | $0.0213300 |
| 2017-04-04 | $0.0219200 | $0.0215000 | $0.0226100 | $0.0213100 |
| 2017-04-05 | $0.0215000 | $0.0222800 | $0.0228200 | $0.0212600 |
| 2017-04-06 | $0.0222800 | $0.0225100 | $0.0240400 | $0.0223500 |
| 2017-04-07 | $0.0225100 | $0.0223300 | $0.0234500 | $0.0223300 |
| 2017-04-08 | $0.0223300 | $0.0213500 | $0.0229700 | $0.0193300 |
| 2017-04-09 | $0.0213500 | $0.0200900 | $0.0217700 | $0.0199000 |
| 2017-04-10 | $0.0200900 | $0.0218200 | $0.0218200 | $0.0200400 |
| 2017-04-11 | $0.0218200 | $0.0202300 | $0.0220700 | $0.0202200 |
| 2017-04-12 | $0.0202300 | $0.0208800 | $0.0219200 | $0.0200300 |
| 2017-04-13 | $0.0208800 | $0.0194700 | $0.0206700 | $0.0194100 |
| 2017-04-14 | $0.0194700 | $0.0235300 | $0.0244300 | $0.0194800 |
| 2017-04-15 | $0.0235300 | $0.0278800 | $0.0288400 | $0.0228500 |
| 2017-04-16 | $0.0278800 | $0.0245400 | $0.0288900 | $0.0245100 |
| 2017-04-17 | $0.0245400 | $0.0242100 | $0.0262100 | $0.0239200 |
| 2017-04-18 | $0.0242100 | $0.0272500 | $0.0274300 | $0.0241300 |
| 2017-04-19 | $0.0272500 | $0.0273400 | $0.0291600 | $0.0249200 |
| 2017-04-20 | $0.0273400 | $0.0278200 | $0.0284500 | $0.0264100 |
| 2017-04-21 | $0.0278200 | $0.0310700 | $0.0311200 | $0.0274900 |
| 2017-04-22 | $0.0310700 | $0.0285400 | $0.0309000 | $0.0285400 |
| 2017-04-23 | $0.0285400 | $0.0301000 | $0.0306000 | $0.0287300 |
| 2017-04-24 | $0.0301000 | $0.0299600 | $0.0305700 | $0.0287100 |
| 2017-04-25 | $0.0299600 | $0.0306300 | $0.0312300 | $0.0290800 |
| 2017-04-26 | $0.0306300 | $0.0295700 | $0.0317700 | $0.0274100 |
| 2017-04-27 | $0.0295700 | $0.0313200 | $0.0331900 | $0.0279900 |
| 2017-04-28 | $0.0313200 | $0.0309800 | $0.0313300 | $0.0295600 |
| 2017-04-29 | $0.0309800 | $0.0287200 | $0.0311400 | $0.0268300 |
| 2017-04-30 | $0.0287200 | $0.0289700 | $0.0294000 | $0.0271300 |
| 2017-05-01 | $0.0289700 | $0.0297200 | $0.0332700 | $0.0283200 |
| 2017-05-02 | $0.0297200 | $0.0303500 | $0.0311200 | $0.0289200 |
| 2017-05-03 | $0.0303500 | $0.0312300 | $0.0312300 | $0.0303100 |
| 2017-05-04 | $0.0312300 | $0.0329400 | $0.0333500 | $0.0304900 |
| 2017-05-05 | $0.0329400 | $0.0328700 | $0.0328700 | $0.0301600 |
| 2017-05-06 | $0.0328700 | $0.0314300 | $0.0339800 | $0.0314300 |
| 2017-05-07 | $0.0314300 | $0.0341700 | $0.0341800 | $0.0316200 |
| 2017-05-08 | $0.0341700 | $0.0416100 | $0.0427800 | $0.0350900 |
| 2017-05-09 | $0.0416100 | $0.0439300 | $0.0439700 | $0.0407400 |
| 2017-05-10 | $0.0439300 | $0.0455400 | $0.0455400 | $0.0439800 |
| 2017-05-11 | $0.0455400 | $0.0485600 | $0.0485600 | $0.0471200 |
| 2017-05-12 | $0.0485600 | $0.0467000 | $0.0467100 | $0.0442800 |
| 2017-05-13 | $0.0467000 | $0.0491400 | $0.0491400 | $0.0488000 |
| 2017-05-14 | $0.0491400 | $0.0495100 | $0.0503 | $0.0467100 |
| 2017-05-15 | $0.0495100 | $0.0478500 | $0.0485200 | $0.0444500 |
| 2017-05-16 | $0.0478500 | $0.0474900 | $0.0490400 | $0.0432500 |
| 2017-05-17 | $0.0474900 | $0.0508 | $0.0511 | $0.0473400 |
| 2017-05-18 | $0.0508 | $0.0483400 | $0.0523 | $0.0470600 |
| 2017-05-19 | $0.0483400 | $0.0528 | $0.0529 | $0.0489900 |
| 2017-05-20 | $0.0528 | $0.0549 | $0.0550 | $0.0511 |
| 2017-05-21 | $0.0549 | $0.0537 | $0.0560 | $0.0495100 |
| 2017-05-22 | $0.0537 | $0.0528 | $0.0561 | $0.0486300 |
| 2017-05-23 | $0.0528 | $0.0619 | $0.0645 | $0.0545 |
| 2017-05-24 | $0.0619 | $0.0598 | $0.0678 | $0.0597 |
| 2017-05-25 | $0.0598 | $0.0547 | $0.0566 | $0.0509 |
| 2017-05-26 | $0.0547 | $0.0516 | $0.0601 | $0.0493900 |
| 2017-05-27 | $0.0516 | $0.0483600 | $0.0490900 | $0.0461000 |
| 2017-05-28 | $0.0469800 | $0.0509 | $0.0524 | $0.0490100 |
| 2017-05-29 | $0.0508 | $0.0544 | $0.0652 | $0.0455600 |
| 2017-05-30 | $0.0544 | $0.0489200 | $0.0568 | $0.0474900 |
| 2017-05-31 | $0.0489200 | $0.0473600 | $0.0562 | $0.0438100 |
| 2017-06-01 | $0.0473600 | $0.0482800 | $0.0679 | $0.0473600 |
| 2017-06-02 | $0.0482800 | $0.0511 | $0.0583 | $0.0498800 |
| 2017-06-03 | $0.0511 | $0.0522 | $0.0558 | $0.0510 |
| 2017-06-04 | $0.0522 | $0.0528 | $0.0528 | $0.0454600 |
| 2017-06-05 | $0.0528 | $0.0599 | $0.0651 | $0.0315700 |
| 2017-06-06 | $0.0599 | $0.0546 | $0.0688 | $0.0433200 |
| 2017-06-07 | $0.0546 | $0.0522 | $0.0576 | $0.0471000 |
| 2017-06-08 | $0.0522 | $0.0528 | $0.0629 | $0.0508 |
| 2017-06-09 | $0.0528 | $0.0684 | $0.0839 | $0.0531 |
| 2017-06-10 | $0.0684 | $0.0861 | $0.1987000 | $0.0526 |
| 2017-06-11 | $0.0861 | $0.0725 | $0.1006000 | $0.0624 |
| 2017-06-12 | $0.0725 | $0.0531 | $0.0669 | $0.0505 |
| 2017-06-13 | $0.0531 | $0.0546 | $0.0587 | $0.0527 |
| 2017-06-14 | $0.0546 | $0.0492500 | $0.0515 | $0.0469800 |
| 2017-06-15 | $0.0492500 | $0.0526 | $0.0548 | $0.0453100 |
| 2017-06-16 | $0.0525 | $0.0537 | $0.0602 | $0.0503 |
| 2017-06-17 | $0.0537 | $0.0532 | $0.0649 | $0.0531 |
| 2017-06-18 | $0.0532 | $0.0496700 | $0.0553 | $0.0495200 |
| 2017-06-19 | $0.0496700 | $0.0522 | $0.0527 | $0.0488800 |
| 2017-06-20 | $0.0515 | $0.0645 | $0.0681 | $0.0525 |
| 2017-06-21 | $0.0645 | $0.0717 | $0.1087000 | $0.0549 |
| 2017-06-22 | $0.0717 | $0.0673 | $0.1056000 | $0.0619 |
| 2017-06-23 | $0.0673 | $0.0732 | $0.0911 | $0.0659 |
| 2017-06-24 | $0.0732 | $0.0648 | $0.0824 | $0.0638 |
| 2017-06-25 | $0.0648 | $0.0598 | $0.0743 | $0.0580 |
| 2017-06-26 | $0.0598 | $0.0647 | $0.0655 | $0.0575 |
| 2017-06-27 | $0.0647 | $0.0722 | $0.0810 | $0.0650 |
| 2017-06-28 | $0.0722 | $0.0646 | $0.1054000 | $0.0643 |
| 2017-06-29 | $0.0646 | $0.0755 | $0.0907 | $0.0630 |
| 2017-06-30 | $0.0755 | $0.0874 | $0.0965 | $0.0670 |
| 2017-07-01 | $0.0874 | $0.0812 | $0.0916 | $0.0655 |
| 2017-07-02 | $0.0725 | $0.0787 | $0.0938 | $0.0698 |
| 2017-07-03 | $0.0787 | $0.0795 | $0.0900 | $0.0715 |
| 2017-07-04 | $0.0795 | $0.0807 | $0.0910 | $0.0749 |
| 2017-07-05 | $0.0807 | $0.0792 | $0.0873 | $0.0764 |
| 2017-07-06 | $0.0792 | $0.0833 | $0.0852 | $0.0761 |
| 2017-07-07 | $0.0833 | $0.0734 | $0.0835 | $0.0700 |
| 2017-07-08 | $0.0734 | $0.0646 | $0.0749 | $0.0600 |
| 2017-07-09 | $0.0646 | $0.0627 | $0.0742 | $0.0532 |
| 2017-07-10 | $0.0627 | $0.0540 | $0.0602 | $0.0540 |
| 2017-07-11 | $0.0540 | $0.0437200 | $0.0535 | $0.0331000 |
| 2017-07-12 | $0.0437200 | $0.0546 | $0.0893 | $0.0443900 |
| 2017-07-13 | $0.0546 | $0.0491400 | $0.0609 | $0.0470600 |
| 2017-07-14 | $0.0491400 | $0.0572 | $0.0944 | $0.0448000 |
| 2017-07-15 | $0.0572 | $0.0572 | $0.1112000 | $0.0487300 |
| 2017-07-16 | $0.0572 | $0.0566 | $0.0825 | $0.0513 |
| 2017-07-17 | $0.0566 | $0.0604 | $0.0681 | $0.0559 |
| 2017-07-18 | $0.0604 | $0.0632 | $0.0659 | $0.0586 |
| 2017-07-19 | $0.0632 | $0.0619 | $0.0665 | $0.0573 |
| 2017-07-20 | $0.0619 | $0.0750 | $0.0828 | $0.0674 |
| 2017-07-21 | $0.0750 | $0.0805 | $0.1564000 | $0.0614 |
| 2017-07-22 | $0.0805 | $0.0801 | $0.0990500 | $0.0787 |
| 2017-07-23 | $0.0801 | $0.0765 | $0.0852 | $0.0758 |
| 2017-07-24 | $0.0765 | $0.0779 | $0.0828 | $0.0740 |
| 2017-07-25 | $0.0779 | $0.0684 | $0.0741 | $0.0655 |
| 2017-07-26 | $0.0684 | $0.0695 | $0.0708 | $0.0656 |
| 2017-07-27 | $0.0695 | $0.0699 | $0.0746 | $0.0674 |
| 2017-07-28 | $0.0700 | $0.0730 | $0.0749 | $0.0698 |
| 2017-07-29 | $0.0730 | $0.0712 | $0.0738 | $0.0686 |
| 2017-07-30 | $0.0712 | $0.0745 | $0.0788 | $0.0671 |
| 2017-07-31 | $0.0743 | $0.0630 | $0.0777 | $0.008621 |
| 2017-08-01 | $0.0630 | $0.0602 | $0.0738 | $0.0334900 |
| 2017-08-02 | $0.0602 | $0.0666 | $0.0674 | $0.0573 |
| 2017-08-03 | $0.0666 | $0.0702 | $0.0753 | $0.0541 |
| 2017-08-04 | $0.0702 | $0.0698 | $0.0723 | $0.0573 |
| 2017-08-05 | $0.0698 | $0.0792 | $0.0807 | $0.0641 |
| 2017-08-06 | $0.0792 | $0.0771 | $0.0799 | $0.0685 |
| 2017-08-07 | $0.0771 | $0.0838 | $0.0888 | $0.0753 |
| 2017-08-08 | $0.0833 | $0.0897 | $0.0949 | $0.0813 |
| 2017-08-09 | $0.0871 | $0.0941 | $0.1544000 | $0.0753 |
| 2017-08-10 | $0.0941 | $0.0951 | $0.1367000 | $0.0777 |
| 2017-08-11 | $0.0951 | $0.0842 | $0.1059000 | $0.0804 |
| 2017-08-12 | $0.0842 | $0.1006000 | $0.1124000 | $0.0827 |
| 2017-08-13 | $0.1006000 | $0.0986 | $0.1093000 | $0.0870 |
| 2017-08-14 | $0.0986 | $0.0944 | $0.1063000 | $0.0899 |
| 2017-08-15 | $0.0944 | $0.1122000 | $0.1784000 | $0.0788 |
| 2017-08-16 | $0.1122000 | $0.1135000 | $0.1444000 | $0.1103000 |
| 2017-08-17 | $0.1135000 | $0.1167000 | $0.1172000 | $0.1067000 |
| 2017-08-18 | $0.1167000 | $0.1088000 | $0.1175000 | $0.0870 |
| 2017-08-19 | $0.1088000 | $0.1106000 | $0.1208000 | $0.0876 |
| 2017-08-20 | $0.1106000 | $0.1095000 | $0.1139000 | $0.0902 |
| 2017-08-21 | $0.1095000 | $0.1057000 | $0.1200000 | $0.0898 |
| 2017-08-22 | $0.1057000 | $0.1075000 | $0.1177000 | $0.0990 |
| 2017-08-23 | $0.1075000 | $0.1051000 | $0.1112000 | $0.0989 |
| 2017-08-24 | $0.1048000 | $0.1143000 | $0.1144000 | $0.1051000 |
| 2017-08-25 | $0.1143000 | $0.1187000 | $0.1222000 | $0.1092000 |
| 2017-08-26 | $0.1187000 | $0.1205000 | $0.1219000 | $0.1124000 |
| 2017-08-27 | $0.1205000 | $0.1368000 | $0.1768000 | $0.1125000 |
| 2017-08-28 | $0.1368000 | $0.1295000 | $0.1382000 | $0.1202000 |
| 2017-08-29 | $0.1295000 | $0.1421000 | $0.1609000 | $0.1266000 |
| 2017-08-30 | $0.1421000 | $0.1352000 | $0.1431000 | $0.1019000 |
| 2017-08-31 | $0.1352000 | $0.1380000 | $0.1525000 | $0.1230000 |
| 2017-09-01 | $0.1380000 | $0.1483000 | $0.1575000 | $0.1231000 |
| 2017-09-02 | $0.1483000 | $0.1377000 | $0.1414000 | $0.1158000 |
| 2017-09-03 | $0.1377000 | $0.1313000 | $0.1420000 | $0.1112000 |
| 2017-09-04 | $0.1313000 | $0.1122000 | $0.1272000 | $0.1026000 |
| 2017-09-05 | $0.1122000 | $0.1079000 | $0.1312000 | $0.1079000 |
| 2017-09-06 | $0.1234000 | $0.1257000 | $0.1315000 | $0.0934 |
| 2017-09-07 | $0.1257000 | $0.1159000 | $0.1262000 | $0.1113000 |
| 2017-09-08 | $0.1159000 | $0.1056000 | $0.1481000 | $0.1038000 |
| 2017-09-09 | $0.1056000 | $0.1042000 | $0.1086000 | $0.1039000 |
| 2017-09-10 | $0.1041000 | $0.1031000 | $0.1040000 | $0.0972 |
| 2017-09-11 | $0.1031000 | $0.1027000 | $0.1044000 | $0.0973 |
| 2017-09-12 | $0.1027000 | $0.1029000 | $0.1032000 | $0.0990 |
| 2017-09-13 | $0.1029000 | $0.0954 | $0.1006000 | $0.0898 |
| 2017-09-14 | $0.0954 | $0.0789 | $0.0843 | $0.0778 |
| 2017-09-15 | $0.0789 | $0.0874 | $0.0920 | $0.0846 |
| 2017-09-16 | $0.0859 | $0.0844 | $0.1036000 | $0.0814 |
| 2017-09-17 | $0.0844 | $0.0900 | $0.0973 | $0.0830 |
| 2017-09-18 | $0.0900 | $0.1008000 | $0.1043000 | $0.0949 |
| 2017-09-19 | $0.1008000 | $0.0973 | $0.0973 | $0.0891 |
| 2017-09-20 | $0.0973 | $0.1109000 | $0.1260000 | $0.0949 |
| 2017-09-21 | $0.1109000 | $0.0969 | $0.1063000 | $0.0905 |
| 2017-09-22 | $0.0969 | $0.0989 | $0.1080000 | $0.0900 |
| 2017-09-23 | $0.0989 | $0.1031000 | $0.1070000 | $0.0958 |
| 2017-09-24 | $0.1031000 | $0.0975 | $0.1069000 | $0.0943 |
| 2017-09-25 | $0.0975 | $0.1050000 | $0.1088000 | $0.1017000 |
| 2017-09-26 | $0.1050000 | $0.1112000 | $0.1112000 | $0.1022000 |
| 2017-09-27 | $0.1112000 | $0.1164000 | $0.1222000 | $0.1150000 |
| 2017-09-28 | $0.1164000 | $0.1054000 | $0.1212000 | $0.1013000 |
| 2017-09-29 | $0.1054000 | $0.1044000 | $0.1122000 | $0.1033000 |
| 2017-09-30 | $0.1044000 | $0.1142000 | $0.1190000 | $0.1091000 |
| 2017-10-01 | $0.1142000 | $0.1113000 | $0.1171000 | $0.1091000 |
| 2017-10-02 | $0.1113000 | $0.1095000 | $0.1180000 | $0.1069000 |
| 2017-10-03 | $0.1095000 | $0.1043000 | $0.1095000 | $0.0989 |
| 2017-10-04 | $0.1043000 | $0.1027000 | $0.1093000 | $0.0938 |
| 2017-10-05 | $0.1027000 | $0.1047000 | $0.1108000 | $0.0614 |
| 2017-10-06 | $0.1025000 | $0.1048000 | $0.1207000 | $0.0928 |
| 2017-10-07 | $0.1048000 | $0.1020000 | $0.1071000 | $0.0986 |
| 2017-10-08 | $0.1020000 | $0.0874 | $0.1313000 | $0.0816 |
| 2017-10-09 | $0.0874 | $0.0871 | $0.0976 | $0.0836 |
| 2017-10-10 | $0.0871 | $0.0884 | $0.0967 | $0.0821 |
| 2017-10-11 | $0.0884 | $0.0925 | $0.0941 | $0.0855 |
| 2017-10-12 | $0.0925 | $0.1076000 | $0.1464000 | $0.0978 |
| 2017-10-13 | $0.1076000 | $0.1202000 | $0.1773000 | $0.1057000 |
| 2017-10-14 | $0.1202000 | $0.1072000 | $0.1261000 | $0.1057000 |
| 2017-10-15 | $0.1072000 | $0.1141000 | $0.1253000 | $0.1047000 |
| 2017-10-16 | $0.1139000 | $0.1094000 | $0.1175000 | $0.1064000 |
| 2017-10-17 | $0.1094000 | $0.1039000 | $0.1065000 | $0.0974 |
| 2017-10-18 | $0.1039000 | $0.1092000 | $0.1092000 | $0.1015000 |
| 2017-10-19 | $0.1092000 | $0.1112000 | $0.1208000 | $0.1038000 |
| 2017-10-20 | $0.1112000 | $0.1160000 | $0.1223000 | $0.1052000 |
| 2017-10-21 | $0.1187000 | $0.1076000 | $0.1454000 | $0.1069000 |
| 2017-10-22 | $0.1093000 | $0.1042000 | $0.1091000 | $0.1018000 |
| 2017-10-23 | $0.1042000 | $0.0984 | $0.1075000 | $0.0984 |
| 2017-10-24 | $0.0984 | $0.1086000 | $0.1130000 | $0.0845 |
| 2017-10-25 | $0.1086000 | $0.1196000 | $0.1314000 | $0.1074000 |
| 2017-10-26 | $0.1196000 | $0.1148000 | $0.1353000 | $0.1099000 |
| 2017-10-27 | $0.1148000 | $0.1108000 | $0.1153000 | $0.1071000 |
| 2017-10-28 | $0.1108000 | $0.1055000 | $0.1135000 | $0.1054000 |
| 2017-10-29 | $0.1055000 | $0.1161000 | $0.1165000 | $0.1124000 |
| 2017-10-30 | $0.1161000 | $0.1248000 | $0.1480000 | $0.1121000 |
| 2017-10-31 | $0.1248000 | $0.1159000 | $0.1330000 | $0.1102000 |
| 2017-11-01 | $0.1159000 | $0.1154000 | $0.1234000 | $0.1154000 |
| 2017-11-02 | $0.1154000 | $0.1113000 | $0.1357000 | $0.1054000 |
| 2017-11-03 | $0.1113000 | $0.1102000 | $0.1359000 | $0.1074000 |
| 2017-11-04 | $0.1101000 | $0.1190000 | $0.1262000 | $0.1127000 |
| 2017-11-05 | $0.1190000 | $0.1190000 | $0.1402000 | $0.0818 |
| 2017-11-06 | $0.1190000 | $0.1162000 | $0.1211000 | $0.0777 |
| 2017-11-07 | $0.1162000 | $0.1242000 | $0.1261000 | $0.1158000 |
| 2017-11-08 | $0.1242000 | $0.1245000 | $0.1639000 | $0.1191000 |
| 2017-11-09 | $0.1245000 | $0.3088000 | $0.3421000 | $0.1192000 |
| 2017-11-10 | $0.3128000 | $0.1722000 | $0.2947000 | $0.1519000 |
| 2017-11-11 | $0.1722000 | $0.1473000 | $0.1785000 | $0.1306000 |
| 2017-11-12 | $0.1473000 | $0.1176000 | $0.1372000 | $0.1099000 |
| 2017-11-13 | $0.1183000 | $0.1436000 | $0.1592000 | $0.1243000 |
| 2017-11-14 | $0.1436000 | $0.1379000 | $0.1459000 | $0.1320000 |
| 2017-11-15 | $0.1379000 | $0.1564000 | $0.1686000 | $0.1493000 |
| 2017-11-16 | $0.1564000 | $0.1492000 | $0.1729000 | $0.1448000 |
| 2017-11-17 | $0.1492000 | $0.1398000 | $0.1535000 | $0.1386000 |
| 2017-11-18 | $0.1398000 | $0.1481000 | $0.1590000 | $0.1391000 |
| 2017-11-19 | $0.1481000 | $0.1506000 | $0.1552000 | $0.1488000 |
| 2017-11-20 | $0.1506000 | $0.1545000 | $0.1609000 | $0.1492000 |
| 2017-11-21 | $0.1530000 | $0.1446000 | $0.1512000 | $0.1377000 |
| 2017-11-22 | $0.1446000 | $0.1753000 | $0.1898000 | $0.1424000 |
| 2017-11-23 | $0.1753000 | $0.1574000 | $0.1737000 | $0.1446000 |
| 2017-11-24 | $0.1574000 | $0.1629000 | $0.1639000 | $0.1525000 |
| 2017-11-25 | $0.1630000 | $0.1663000 | $0.1747000 | $0.1628000 |
| 2017-11-26 | $0.1663000 | $0.1695000 | $0.1785000 | $0.1631000 |
| 2017-11-27 | $0.1695000 | $0.1674000 | $0.1770000 | $0.1616000 |
| 2017-11-28 | $0.1674000 | $0.1750000 | $0.1787000 | $0.1661000 |
| 2017-11-29 | $0.1749000 | $0.1623000 | $0.1885000 | $0.1623000 |
| 2017-11-30 | $0.1625000 | $0.1696000 | $0.1697000 | $0.1596000 |
| 2017-12-01 | $0.1696000 | $0.1955000 | $0.2006000 | $0.1821000 |
| 2017-12-02 | $0.1955000 | $0.1904000 | $0.2052000 | $0.1855000 |
| 2017-12-03 | $0.1904000 | $0.1965000 | $0.2010000 | $0.1914000 |
| 2017-12-04 | $0.1965000 | $0.2081000 | $0.2184000 | $0.2018000 |
| 2017-12-05 | $0.2081000 | $0.2269000 | $0.2345000 | $0.2087000 |
| 2017-12-06 | $0.2269000 | $0.2361000 | $0.2681000 | $0.2266000 |
| 2017-12-07 | $0.2361000 | $0.2457000 | $0.2893000 | $0.2386000 |
| 2017-12-08 | $0.2459000 | $0.2407000 | $0.2609000 | $0.2268000 |
| 2017-12-09 | $0.2407000 | $0.2329000 | $0.2501000 | $0.2210000 |
| 2017-12-10 | $0.2328000 | $0.2301000 | $0.2453000 | $0.2113000 |
| 2017-12-11 | $0.2301000 | $0.2292000 | $0.2583000 | $0.2148000 |
| 2017-12-12 | $0.2292000 | $0.2412000 | $0.2665000 | $0.2340000 |
| 2017-12-13 | $0.2412000 | $0.2443000 | $0.2443000 | $0.2261000 |
| 2017-12-14 | $0.2443000 | $0.2562000 | $0.2576000 | $0.2394000 |
| 2017-12-15 | $0.2562000 | $0.3148000 | $0.3148000 | $0.2313000 |
| 2017-12-16 | $0.3149000 | $0.2764000 | $0.4560000 | $0.2734000 |
| 2017-12-17 | $0.2765000 | $0.2856000 | $0.2948000 | $0.2671000 |
| 2017-12-18 | $0.2856000 | $0.3074000 | $0.3305000 | $0.2751000 |
| 2017-12-19 | $0.3073000 | $0.2804000 | $0.2926000 | $0.2718000 |
| 2017-12-20 | $0.2803000 | $0.2642000 | $0.2861000 | $0.2553000 |
| 2017-12-21 | $0.2644000 | $0.2734000 | $0.2833000 | $0.2507000 |
| 2017-12-22 | $0.2734000 | $0.2445000 | $0.2477000 | $0.2244000 |
| 2017-12-23 | $0.2445000 | $0.2776000 | $0.3164000 | $0.2528000 |
| 2017-12-24 | $0.2776000 | $0.2750000 | $0.2922000 | $0.2568000 |
| 2017-12-25 | $0.2750000 | $0.3162000 | $0.3292000 | $0.2674000 |
| 2017-12-26 | $0.3160000 | $0.3689000 | $0.4524000 | $0.2866000 |
| 2017-12-27 | $0.3689000 | $0.3426000 | $0.3823000 | $0.3239000 |
| 2017-12-28 | $0.3426000 | $0.3567000 | $0.3804000 | $0.3025000 |
| 2017-12-29 | $0.3566000 | $0.3618000 | $0.3886000 | $0.3325000 |
| 2017-12-30 | $0.3618000 | $0.3034000 | $0.3311000 | $0.2983000 |
| 2017-12-31 | $0.3034000 | $0.3504000 | $0.3604000 | $0.3341000 |
| 2018-01-01 | $0.3504000 | $0.3630000 | $0.4036000 | $0.3349000 |
| 2018-01-02 | $0.3630000 | $0.3805000 | $0.4295000 | $0.3559000 |
| 2018-01-03 | $0.3805000 | $0.3701000 | $0.4001000 | $0.3553000 |
| 2018-01-04 | $0.3701000 | $0.4008000 | $0.4159000 | $0.3558000 |
| 2018-01-05 | $0.4008000 | $0.4173000 | $0.4607000 | $0.3995000 |
| 2018-01-06 | $0.4173000 | $0.4571000 | $0.4724000 | $0.4171000 |
| 2018-01-07 | $0.4572000 | $0.4331000 | $0.4447000 | $0.4200000 |
| 2018-01-08 | $0.4331000 | $0.4038000 | $0.4109000 | $0.3819000 |
| 2018-01-09 | $0.4038000 | $0.5408000 | $0.6627000 | $0.3849000 |
| 2018-01-10 | $0.5402000 | $0.5292000 | $0.5798000 | $0.5029000 |
| 2018-01-11 | $0.5292000 | $0.4260000 | $0.4791000 | $0.4063000 |
| 2018-01-12 | $0.4259000 | $0.4692000 | $0.4909000 | $0.4429000 |
| 2018-01-13 | $0.4692000 | $0.4677000 | $0.4981000 | $0.4556000 |
| 2018-01-14 | $0.4678000 | $0.4413000 | $0.5670000 | $0.4393000 |
| 2018-01-15 | $0.4413000 | $0.4019000 | $0.4488000 | $0.3956000 |
| 2018-01-16 | $0.4051000 | $0.3283000 | $0.4256000 | $0.3108000 |
| 2018-01-17 | $0.3283000 | $0.3299000 | $0.3681000 | $0.2886000 |
| 2018-01-18 | $0.3299000 | $0.3326000 | $0.3500000 | $0.3216000 |
| 2018-01-19 | $0.3324000 | $0.3401000 | $0.3967000 | $0.3341000 |
| 2018-01-20 | $0.3401000 | $0.4216000 | $0.4353000 | $0.3746000 |
| 2018-01-21 | $0.4216000 | $0.3548000 | $0.3898000 | $0.3529000 |
| 2018-01-22 | $0.3548000 | $0.3362000 | $0.3487000 | $0.3245000 |
| 2018-01-23 | $0.3362000 | $0.3254000 | $0.3474000 | $0.3128000 |
| 2018-01-24 | $0.3253000 | $0.3600000 | $0.3772000 | $0.3316000 |
| 2018-01-25 | $0.3600000 | $0.3622000 | $0.3775000 | $0.3353000 |
| 2018-01-26 | $0.3622000 | $0.3550000 | $0.3745000 | $0.3544000 |
| 2018-01-27 | $0.3550000 | $0.3612000 | $0.3781000 | $0.3567000 |
| 2018-01-28 | $0.3612000 | $0.3715000 | $0.3780000 | $0.3567000 |
| 2018-01-29 | $0.3715000 | $0.3430000 | $0.3661000 | $0.3426000 |
| 2018-01-30 | $0.3430000 | $0.2962000 | $0.3266000 | $0.2941000 |
| 2018-01-31 | $0.2962000 | $0.2876000 | $0.3265000 | $0.2715000 |
| 2018-02-01 | $0.2876000 | $0.2363000 | $0.2666000 | $0.2361000 |
| 2018-02-02 | $0.2363000 | $0.2177000 | $0.2357000 | $0.2157000 |
| 2018-02-03 | $0.2177000 | $0.2482000 | $0.2604000 | $0.2270000 |
| 2018-02-04 | $0.2482000 | $0.2099000 | $0.2331000 | $0.2077000 |
| 2018-02-05 | $0.2099000 | $0.1657000 | $0.1875000 | $0.1615000 |
| 2018-02-06 | $0.1656000 | $0.1811000 | $0.1902000 | $0.1743000 |
| 2018-02-07 | $0.1811000 | $0.1884000 | $0.1938000 | $0.1731000 |
| 2018-02-08 | $0.1884000 | $0.2134000 | $0.2310000 | $0.1996000 |
| 2018-02-09 | $0.2133000 | $0.2566000 | $0.3168000 | $0.2199000 |
| 2018-02-10 | $0.2475000 | $0.2424000 | $0.2724000 | $0.2342000 |
| 2018-02-11 | $0.2424000 | $0.2201000 | $0.2301000 | $0.2039000 |
| 2018-02-12 | $0.2201000 | $0.2454000 | $0.2666000 | $0.2336000 |
| 2018-02-13 | $0.2454000 | $0.2339000 | $0.2451000 | $0.2162000 |
| 2018-02-14 | $0.2339000 | $0.2680000 | $0.2826000 | $0.2564000 |
| 2018-02-15 | $0.2680000 | $0.2669000 | $0.2835000 | $0.2636000 |
| 2018-02-16 | $0.2669000 | $0.2693000 | $0.2991000 | $0.2652000 |
| 2018-02-17 | $0.2693000 | $0.2730000 | $0.2996000 | $0.2660000 |
| 2018-02-18 | $0.2730000 | $0.2304000 | $0.2565000 | $0.2238000 |
| 2018-02-19 | $0.2304000 | $0.2396000 | $0.2538000 | $0.2346000 |
| 2018-02-20 | $0.2396000 | $0.2309000 | $0.2451000 | $0.2273000 |
| 2018-02-21 | $0.2284000 | $0.2107000 | $0.2222000 | $0.2107000 |
| 2018-02-22 | $0.2107000 | $0.1979000 | $0.2078000 | $0.1970000 |
| 2018-02-23 | $0.1979000 | $0.2141000 | $0.2176000 | $0.2042000 |
| 2018-02-24 | $0.2141000 | $0.2052000 | $0.2134000 | $0.2038000 |
| 2018-02-25 | $0.2052000 | $0.2050000 | $0.2073000 | $0.1959000 |
| 2018-02-26 | $0.2050000 | $0.2242000 | $0.2270000 | $0.2089000 |
| 2018-02-27 | $0.2242000 | $0.2272000 | $0.2477000 | $0.2201000 |
| 2018-02-28 | $0.2272000 | $0.2211000 | $0.2429000 | $0.2152000 |
| 2018-03-01 | $0.2211000 | $0.2450000 | $0.2657000 | $0.2301000 |
| 2018-03-02 | $0.2450000 | $0.2611000 | $0.2757000 | $0.2433000 |
| 2018-03-03 | $0.2611000 | $0.2663000 | $0.2866000 | $0.2637000 |
| 2018-03-04 | $0.2663000 | $0.2646000 | $0.2718000 | $0.2636000 |
| 2018-03-05 | $0.2646000 | $0.2551000 | $0.2685000 | $0.2527000 |
| 2018-03-06 | $0.2551000 | $0.2386000 | $0.2490000 | $0.2341000 |
| 2018-03-07 | $0.2386000 | $0.2172000 | $0.2285000 | $0.2125000 |
| 2018-03-08 | $0.2172000 | $0.1947000 | $0.2598000 | $0.1900000 |
| 2018-03-09 | $0.1947000 | $0.1869000 | $0.1960000 | $0.1851000 |
| 2018-03-10 | $0.1869000 | $0.1932000 | $0.2113000 | $0.1730000 |
| 2018-03-11 | $0.1932000 | $0.2108000 | $0.2109000 | $0.2013000 |
| 2018-03-12 | $0.2108000 | $0.1947000 | $0.2020000 | $0.1868000 |
| 2018-03-13 | $0.1947000 | $0.1998000 | $0.2015000 | $0.1862000 |
| 2018-03-14 | $0.1998000 | $0.1646000 | $0.1813000 | $0.1644000 |
| 2018-03-15 | $0.1646000 | $0.1628000 | $0.1727000 | $0.1624000 |
| 2018-03-16 | $0.1628000 | $0.1672000 | $0.1784000 | $0.1576000 |
| 2018-03-17 | $0.1672000 | $0.1397000 | $0.1655000 | $0.1384000 |
| 2018-03-18 | $0.1397000 | $0.1508000 | $0.1535000 | $0.1420000 |
| 2018-03-19 | $0.1508000 | $0.1553000 | $0.1695000 | $0.1504000 |
| 2018-03-20 | $0.1553000 | $0.1583000 | $0.1652000 | $0.1573000 |
| 2018-03-21 | $0.1583000 | $0.1600000 | $0.1622000 | $0.1557000 |
| 2018-03-22 | $0.1600000 | $0.1611000 | $0.1743000 | $0.1523000 |
| 2018-03-23 | $0.1611000 | $0.1654000 | $0.1785000 | $0.1614000 |
| 2018-03-24 | $0.1654000 | $0.1573000 | $0.1701000 | $0.1569000 |
| 2018-03-25 | $0.1573000 | $0.1497000 | $0.1559000 | $0.1483000 |
| 2018-03-26 | $0.1497000 | $0.1458000 | $0.1589000 | $0.1425000 |
| 2018-03-27 | $0.1458000 | $0.1360000 | $0.1404000 | $0.1349000 |
| 2018-03-28 | $0.1360000 | $0.1349000 | $0.1431000 | $0.1332000 |
| 2018-03-29 | $0.1349000 | $0.1165000 | $0.1215000 | $0.1143000 |
| 2018-03-30 | $0.1163000 | $0.1135000 | $0.1225000 | $0.1085000 |
| 2018-03-31 | $0.1134000 | $0.1109000 | $0.1173000 | $0.1101000 |
| 2018-04-01 | $0.1122000 | $0.1162000 | $0.1211000 | $0.1100000 |
| 2018-04-02 | $0.1162000 | $0.1206000 | $0.1374000 | $0.1162000 |
| 2018-04-03 | $0.1206000 | $0.1285000 | $0.1378000 | $0.1248000 |
| 2018-04-04 | $0.1285000 | $0.1183000 | $0.1253000 | $0.1165000 |
| 2018-04-05 | $0.1183000 | $0.1204000 | $0.1250000 | $0.1137000 |
| 2018-04-06 | $0.1204000 | $0.1117000 | $0.1176000 | $0.1113000 |
| 2018-04-07 | $0.1117000 | $0.1126000 | $0.1165000 | $0.1088000 |
| 2018-04-08 | $0.1127000 | $0.1158000 | $0.1168000 | $0.1117000 |
| 2018-04-09 | $0.1158000 | $0.1138000 | $0.1179000 | $0.1075000 |
| 2018-04-10 | $0.1138000 | $0.1189000 | $0.1244000 | $0.1087000 |
| 2018-04-11 | $0.1189000 | $0.1344000 | $0.1432000 | $0.1207000 |
| 2018-04-12 | $0.1344000 | $0.1739000 | $0.1866000 | $0.1527000 |
| 2018-04-13 | $0.1739000 | $0.1558000 | $0.1733000 | $0.1496000 |
| 2018-04-14 | $0.1558000 | $0.2069000 | $0.3875000 | $0.1565000 |
| 2018-04-15 | $0.2069000 | $0.2064000 | $0.2279000 | $0.1994000 |
| 2018-04-16 | $0.2064000 | $0.1900000 | $0.2023000 | $0.1887000 |
| 2018-04-17 | $0.1900000 | $0.1787000 | $0.1910000 | $0.1751000 |
| 2018-04-18 | $0.1787000 | $0.1860000 | $0.1891000 | $0.1756000 |
| 2018-04-19 | $0.1860000 | $0.1894000 | $0.1963000 | $0.1828000 |
| 2018-04-20 | $0.1894000 | $0.1875000 | $0.2036000 | $0.1821000 |
| 2018-04-21 | $0.1875000 | $0.1870000 | $0.1979000 | $0.1826000 |
| 2018-04-22 | $0.1870000 | $0.1903000 | $0.1985000 | $0.1843000 |
| 2018-04-23 | $0.1881000 | $0.1963000 | $0.2007000 | $0.1812000 |
| 2018-04-24 | $0.1963000 | $0.2076000 | $0.2211000 | $0.2051000 |
| 2018-04-25 | $0.2076000 | $0.1786000 | $0.1989000 | $0.1731000 |
| 2018-04-26 | $0.1786000 | $0.1879000 | $0.1998000 | $0.1832000 |
| 2018-04-27 | $0.1880000 | $0.1743000 | $0.1927000 | $0.1692000 |
| 2018-04-28 | $0.1743000 | $0.1848000 | $0.1906000 | $0.1781000 |
| 2018-04-29 | $0.1848000 | $0.1826000 | $0.1888000 | $0.1821000 |
| 2018-04-30 | $0.1826000 | $0.1799000 | $0.1904000 | $0.1746000 |
| 2018-05-01 | $0.1799000 | $0.1783000 | $0.1818000 | $0.1766000 |
| 2018-05-02 | $0.1783000 | $0.1851000 | $0.1867000 | $0.1810000 |
| 2018-05-03 | $0.1851000 | $0.1908000 | $0.1986000 | $0.1862000 |
| 2018-05-04 | $0.1908000 | $0.1857000 | $0.1899000 | $0.1844000 |
| 2018-05-05 | $0.1857000 | $0.2057000 | $0.2058000 | $0.1878000 |
| 2018-05-06 | $0.2057000 | $0.1986000 | $0.2016000 | $0.1953000 |
| 2018-05-07 | $0.1986000 | $0.1770000 | $0.1943000 | $0.1698000 |
| 2018-05-08 | $0.1769000 | $0.1720000 | $0.1786000 | $0.1714000 |
| 2018-05-09 | $0.1720000 | $0.1790000 | $0.1827000 | $0.1682000 |
| 2018-05-10 | $0.1790000 | $0.1763000 | $0.1909000 | $0.1703000 |
| 2018-05-11 | $0.1763000 | $0.1548000 | $0.1666000 | $0.1467000 |
| 2018-05-12 | $0.1548000 | $0.1475000 | $0.1560000 | $0.1457000 |
| 2018-05-13 | $0.1476000 | $0.1513000 | $0.1573000 | $0.1494000 |
| 2018-05-14 | $0.1513000 | $0.1513000 | $0.1595000 | $0.1487000 |
| 2018-05-15 | $0.1513000 | $0.1493000 | $0.1509000 | $0.1456000 |
| 2018-05-16 | $0.1493000 | $0.1468000 | $0.1539000 | $0.1439000 |
| 2018-05-17 | $0.1467000 | $0.1485000 | $0.1488000 | $0.1396000 |
| 2018-05-18 | $0.1483000 | $0.1457000 | $0.1516000 | $0.1426000 |
| 2018-05-19 | $0.1456000 | $0.1440000 | $0.1518000 | $0.1431000 |
| 2018-05-20 | $0.1440000 | $0.1509000 | $0.1517000 | $0.1482000 |
| 2018-05-21 | $0.1509000 | $0.1462000 | $0.1489000 | $0.1461000 |
| 2018-05-22 | $0.1462000 | $0.1412000 | $0.1414000 | $0.1387000 |
| 2018-05-23 | $0.1412000 | $0.1324000 | $0.1384000 | $0.1324000 |
| 2018-05-24 | $0.1324000 | $0.1348000 | $0.1350000 | $0.1318000 |
| 2018-05-25 | $0.1348000 | $0.1292000 | $0.1331000 | $0.1258000 |
| 2018-05-26 | $0.1292000 | $0.1250000 | $0.1272000 | $0.1250000 |
| 2018-05-27 | $0.1250000 | $0.1281000 | $0.1305000 | $0.1218000 |
| 2018-05-28 | $0.1281000 | $0.1186000 | $0.1239000 | $0.1186000 |
| 2018-05-29 | $0.1187000 | $0.1067000 | $0.1248000 | $0.1054000 |
| 2018-05-30 | $0.1067000 | $0.1014000 | $0.1109000 | $0.0965 |
| 2018-05-31 | $0.1014000 | $0.1020000 | $0.1082000 | $0.0982 |
| 2018-06-01 | $0.1020000 | $0.0983 | $0.1082000 | $0.0959 |
| 2018-06-02 | $0.0983 | $0.0994400 | $0.1030000 | $0.0985 |
| 2018-06-03 | $0.0994400 | $0.1041000 | $0.1086000 | $0.0999700 |
| 2018-06-04 | $0.1041000 | $0.1005000 | $0.1050000 | $0.1005000 |
| 2018-06-05 | $0.1005000 | $0.1020000 | $0.1039000 | $0.1019000 |
| 2018-06-06 | $0.1020000 | $0.1014000 | $0.1024000 | $0.0996000 |
| 2018-06-07 | $0.1014000 | $0.1006000 | $0.1020000 | $0.1006000 |
| 2018-06-08 | $0.1006000 | $0.0990800 | $0.1006000 | $0.0973 |
| 2018-06-09 | $0.0990800 | $0.0933 | $0.0977 | $0.0916 |
| 2018-06-10 | $0.0933 | $0.0826 | $0.0863 | $0.0807 |
| 2018-06-11 | $0.0826 | $0.0848 | $0.0874 | $0.0780 |
| 2018-06-12 | $0.0848 | $0.0761 | $0.0812 | $0.0761 |
| 2018-06-13 | $0.0761 | $0.0687 | $0.0784 | $0.0639 |
| 2018-06-14 | $0.0687 | $0.0759 | $0.0761 | $0.0715 |
| 2018-06-15 | $0.0759 | $0.0681 | $0.0734 | $0.0677 |
| 2018-06-16 | $0.0681 | $0.0735 | $0.0762 | $0.0689 |
| 2018-06-17 | $0.0735 | $0.0720 | $0.0770 | $0.0710 |
| 2018-06-18 | $0.0720 | $0.0723 | $0.0757 | $0.0705 |
| 2018-06-19 | $0.0723 | $0.0758 | $0.0789 | $0.0725 |
| 2018-06-20 | $0.0758 | $0.0738 | $0.0763 | $0.0732 |
| 2018-06-21 | $0.0738 | $0.0739 | $0.0749 | $0.0727 |
| 2018-06-22 | $0.0739 | $0.0663 | $0.0670 | $0.0657 |
| 2018-06-23 | $0.0669 | $0.0664 | $0.0682 | $0.0654 |
| 2018-06-24 | $0.0664 | $0.0653 | $0.0671 | $0.0653 |
| 2018-06-25 | $0.0653 | $0.0687 | $0.0694 | $0.0664 |
| 2018-06-26 | $0.0687 | $0.0652 | $0.0669 | $0.0646 |
| 2018-06-27 | $0.0653 | $0.0685 | $0.0706 | $0.0652 |
| 2018-06-28 | $0.0685 | $0.0634 | $0.0674 | $0.0624 |
| 2018-06-29 | $0.0634 | $0.0684 | $0.0713 | $0.0659 |
| 2018-06-30 | $0.0684 | $0.0745 | $0.0785 | $0.0693 |
| 2018-07-01 | $0.0745 | $0.0773 | $0.0824 | $0.0739 |
| 2018-07-02 | $0.0776 | $0.0840 | $0.0858 | $0.0795 |
| 2018-07-03 | $0.0840 | $0.0848 | $0.0929 | $0.0813 |
| 2018-07-04 | $0.0847 | $0.0859 | $0.0954 | $0.0857 |
| 2018-07-05 | $0.0859 | $0.0816 | $0.0903 | $0.0803 |
| 2018-07-06 | $0.0816 | $0.0830 | $0.0884 | $0.0810 |
| 2018-07-07 | $0.0830 | $0.0845 | $0.0860 | $0.0818 |
| 2018-07-08 | $0.0845 | $0.0851 | $0.0932 | $0.0836 |
| 2018-07-09 | $0.0851 | $0.0826 | $0.0846 | $0.0801 |
| 2018-07-10 | $0.0826 | $0.0756 | $0.0831 | $0.0732 |
| 2018-07-11 | $0.0756 | $0.0753 | $0.0772 | $0.0703 |
| 2018-07-12 | $0.0753 | $0.0716 | $0.0740 | $0.0691 |
| 2018-07-13 | $0.0716 | $0.0721 | $0.0748 | $0.0713 |
| 2018-07-14 | $0.0716 | $0.0715 | $0.0782 | $0.0671 |
| 2018-07-15 | $0.0715 | $0.0725 | $0.0734 | $0.0725 |
| 2018-07-16 | $0.0725 | $0.0769 | $0.0841 | $0.0767 |
| 2018-07-17 | $0.0769 | $0.0865 | $0.0912 | $0.0836 |
| 2018-07-18 | $0.0865 | $0.0842 | $0.0894 | $0.0840 |
| 2018-07-19 | $0.0842 | $0.0763 | $0.0884 | $0.0735 |
| 2018-07-20 | $0.0760 | $0.0711 | $0.0753 | $0.0673 |
| 2018-07-21 | $0.0711 | $0.0698 | $0.0727 | $0.0678 |
| 2018-07-22 | $0.0698 | $0.0678 | $0.0750 | $0.0668 |
| 2018-07-23 | $0.0681 | $0.0675 | $0.0762 | $0.0663 |
| 2018-07-24 | $0.0675 | $0.0731 | $0.0771 | $0.0534 |
| 2018-07-25 | $0.0731 | $0.0727 | $0.0752 | $0.0701 |
| 2018-07-26 | $0.0727 | $0.0700 | $0.0728 | $0.0643 |
| 2018-07-27 | $0.0700 | $0.0720 | $0.0753 | $0.0662 |
| 2018-07-28 | $0.0720 | $0.0753 | $0.0757 | $0.0722 |
| 2018-07-29 | $0.0753 | $0.0728 | $0.0767 | $0.0683 |
| 2018-07-30 | $0.0728 | $0.0684 | $0.0792 | $0.0651 |
| 2018-07-31 | $0.0684 | $0.0739 | $0.0750 | $0.0647 |
| 2018-08-01 | $0.0735 | $0.0671 | $0.0750 | $0.0617 |
| 2018-08-02 | $0.0671 | $0.0582 | $0.0666 | $0.0564 |
| 2018-08-03 | $0.0582 | $0.0553 | $0.0624 | $0.0519 |
| 2018-08-04 | $0.0553 | $0.0500 | $0.0531 | $0.0422500 |
| 2018-08-05 | $0.0500 | $0.0485900 | $0.0502 | $0.0464800 |
| 2018-08-06 | $0.0485900 | $0.0437600 | $0.0493800 | $0.0437600 |
| 2018-08-07 | $0.0437600 | $0.0458500 | $0.0516 | $0.0423600 |
| 2018-08-08 | $0.0458500 | $0.0428000 | $0.0433700 | $0.0416700 |
| 2018-08-09 | $0.0428000 | $0.0488800 | $0.0557 | $0.0434500 |
| 2018-08-10 | $0.0488800 | $0.0492300 | $0.0567 | $0.0457200 |
| 2018-08-11 | $0.0492200 | $0.0501 | $0.0524 | $0.0480700 |
| 2018-08-12 | $0.0501 | $0.0467900 | $0.0507 | $0.0422400 |
| 2018-08-13 | $0.0467900 | $0.0502 | $0.0569 | $0.0379500 |
| 2018-08-14 | $0.0502 | $0.0465600 | $0.0550 | $0.0437100 |
| 2018-08-15 | $0.0465600 | $0.0442300 | $0.0475000 | $0.0442300 |
| 2018-08-16 | $0.0442300 | $0.0442700 | $0.0454000 | $0.0435700 |
| 2018-08-17 | $0.0442700 | $0.0456100 | $0.0465300 | $0.0444900 |
| 2018-08-18 | $0.0456100 | $0.0433700 | $0.0497700 | $0.0426600 |
| 2018-08-19 | $0.0433700 | $0.0434300 | $0.0473400 | $0.0434300 |
| 2018-08-20 | $0.0434300 | $0.0405700 | $0.0443900 | $0.0405000 |
| 2018-08-21 | $0.0405700 | $0.0436900 | $0.0517 | $0.0373200 |
| 2018-08-22 | $0.0429700 | $0.0406800 | $0.0441200 | $0.0392800 |
| 2018-08-23 | $0.0406800 | $0.0449200 | $0.0449200 | $0.0417800 |
| 2018-08-24 | $0.0449200 | $0.0472300 | $0.0472300 | $0.0419300 |
| 2018-08-25 | $0.0472300 | $0.0455600 | $0.0475200 | $0.0428600 |
| 2018-08-26 | $0.0455600 | $0.0444200 | $0.0456300 | $0.0423400 |
| 2018-08-27 | $0.0444200 | $0.0453000 | $0.0478600 | $0.0448800 |
| 2018-08-28 | $0.0453000 | $0.0515 | $0.0534 | $0.0464500 |
| 2018-08-29 | $0.0515 | $0.0566 | $0.0586 | $0.0511 |
| 2018-08-30 | $0.0566 | $0.0558 | $0.0568 | $0.0515 |
| 2018-08-31 | $0.0558 | $0.0726 | $0.0831 | $0.0548 |
| 2018-09-01 | $0.0726 | $0.0643 | $0.1225000 | $0.0580 |
| 2018-09-02 | $0.0643 | $0.0648 | $0.0756 | $0.0648 |
| 2018-09-03 | $0.0648 | $0.0654 | $0.0664 | $0.0627 |
| 2018-09-04 | $0.0654 | $0.0618 | $0.0663 | $0.0607 |
| 2018-09-05 | $0.0618 | $0.0559 | $0.0579 | $0.0556 |
| 2018-09-06 | $0.0559 | $0.0525 | $0.0558 | $0.0507 |
| 2018-09-07 | $0.0526 | $0.0527 | $0.0555 | $0.0510 |
| 2018-09-08 | $0.0527 | $0.0499100 | $0.0554 | $0.0499100 |
| 2018-09-09 | $0.0499100 | $0.0509 | $0.0530 | $0.0498700 |
| 2018-09-10 | $0.0509 | $0.0507 | $0.0542 | $0.0501 |
| 2018-09-11 | $0.0507 | $0.0494200 | $0.0517 | $0.0494200 |
| 2018-09-12 | $0.0494200 | $0.0489200 | $0.0515 | $0.0484800 |
| 2018-09-13 | $0.0489200 | $0.0488200 | $0.0553 | $0.0476500 |
| 2018-09-14 | $0.0488200 | $0.0514 | $0.0531 | $0.0487700 |
| 2018-09-15 | $0.0514 | $0.0547 | $0.0554 | $0.0514 |
| 2018-09-16 | $0.0547 | $0.0536 | $0.0561 | $0.0527 |
| 2018-09-17 | $0.0536 | $0.0541 | $0.0541 | $0.0516 |
| 2018-09-18 | $0.0530 | $0.0531 | $0.0571 | $0.0531 |
| 2018-09-19 | $0.0531 | $0.0536 | $0.0561 | $0.0535 |
| 2018-09-20 | $0.0536 | $0.0539 | $0.0555 | $0.0536 |
| 2018-09-21 | $0.0539 | $0.0513 | $0.0609 | $0.0513 |
| 2018-09-22 | $0.0513 | $0.0539 | $0.0598 | $0.0509 |
| 2018-09-23 | $0.0539 | $0.0552 | $0.0586 | $0.0505 |
| 2018-09-24 | $0.0552 | $0.0485200 | $0.0542 | $0.0472000 |
| 2018-09-25 | $0.0485200 | $0.0467400 | $0.0523 | $0.0463500 |
| 2018-09-26 | $0.0467400 | $0.0514 | $0.0577 | $0.0467200 |
| 2018-09-27 | $0.0514 | $0.0536 | $0.0564 | $0.0527 |
| 2018-09-28 | $0.0536 | $0.0526 | $0.0564 | $0.0523 |
| 2018-09-29 | $0.0526 | $0.0524 | $0.0575 | $0.0513 |
| 2018-09-30 | $0.0528 | $0.0552 | $0.0560 | $0.0530 |
| 2018-10-01 | $0.0552 | $0.0555 | $0.0586 | $0.0520 |
| 2018-10-02 | $0.0555 | $0.0542 | $0.0643 | $0.0542 |
| 2018-10-03 | $0.0542 | $0.0602 | $0.0640 | $0.0540 |
| 2018-10-04 | $0.0602 | $0.0615 | $0.0617 | $0.0555 |
| 2018-10-05 | $0.0625 | $0.0622 | $0.0641 | $0.0603 |
| 2018-10-06 | $0.0622 | $0.0618 | $0.0619 | $0.0613 |
| 2018-10-07 | $0.0618 | $0.0585 | $0.0619 | $0.0585 |
| 2018-10-08 | $0.0585 | $0.0553 | $0.0600 | $0.0553 |
| 2018-10-09 | $0.0553 | $0.0563 | $0.0582 | $0.0551 |
| 2018-10-10 | $0.0563 | $0.0588 | $0.0605 | $0.0553 |
| 2018-10-11 | $0.0588 | $0.0553 | $0.0565 | $0.0542 |
| 2018-10-12 | $0.0553 | $0.0373200 | $0.0569 | $0.0358200 |
| 2018-10-13 | $0.0373900 | $0.0389200 | $0.0421200 | $0.0292700 |
| 2018-10-14 | $0.0389200 | $0.0350300 | $0.0392400 | $0.0314500 |
| 2018-10-15 | $0.0350300 | $0.0306800 | $0.0369000 | $0.0266500 |
| 2018-10-16 | $0.0306800 | $0.0273200 | $0.0316000 | $0.0245500 |
| 2018-10-17 | $0.0273200 | $0.0256400 | $0.0284700 | $0.0253800 |
| 2018-10-18 | $0.0256500 | $0.0253100 | $0.0275800 | $0.0253100 |
| 2018-10-19 | $0.0253100 | $0.0239400 | $0.0263300 | $0.0207700 |
| 2018-10-20 | $0.0239400 | $0.0266800 | $0.0307700 | $0.0205100 |
| 2018-10-21 | $0.0262200 | $0.0274700 | $0.0318300 | $0.0228500 |
| 2018-10-22 | $0.0274100 | $0.0270400 | $0.0364400 | $0.0248300 |
| 2018-10-23 | $0.0270400 | $0.0248500 | $0.0277600 | $0.0248500 |
| 2018-10-24 | $0.0248500 | $0.0250000 | $0.0261600 | $0.0219500 |
| 2018-10-25 | $0.0250000 | $0.0233300 | $0.0250100 | $0.0201600 |
| 2018-10-26 | $0.0233300 | $0.0227900 | $0.0264700 | $0.0178900 |
| 2018-10-27 | $0.0227900 | $0.0224500 | $0.0306700 | $0.0222600 |
| 2018-10-28 | $0.0224500 | $0.0249800 | $0.0291200 | $0.0223900 |
| 2018-10-29 | $0.0249800 | $0.0318900 | $0.0385100 | $0.0243100 |
| 2018-10-30 | $0.0318900 | $0.0307300 | $0.0370300 | $0.0290800 |
| 2018-10-31 | $0.0307300 | $0.0301300 | $0.0316500 | $0.0301300 |
| 2018-11-01 | $0.0301300 | $0.0284600 | $0.0303100 | $0.0256500 |
| 2018-11-02 | $0.0284600 | $0.0300500 | $0.0360700 | $0.0263500 |
| 2018-11-03 | $0.0300500 | $0.0276700 | $0.0382600 | $0.0255100 |
| 2018-11-04 | $0.0276700 | $0.0303300 | $0.0304600 | $0.0232800 |
| 2018-11-05 | $0.0303300 | $0.0247100 | $0.0301700 | $0.0247100 |
| 2018-11-06 | $0.0247000 | $0.0221000 | $0.0286400 | $0.0214500 |
| 2018-11-07 | $0.0221000 | $0.0229800 | $0.0279500 | $0.0222700 |
| 2018-11-08 | $0.0241000 | $0.0248200 | $0.0255300 | $0.0220500 |
| 2018-11-09 | $0.0248200 | $0.0222600 | $0.0270400 | $0.0220000 |
| 2018-11-10 | $0.0222600 | $0.0222600 | $0.0248800 | $0.0222600 |
| 2018-11-11 | $0.0222600 | $0.0227500 | $0.0249900 | $0.0223000 |
| 2018-11-12 | $0.0227500 | $0.0224400 | $0.0246700 | $0.0224400 |
| 2018-11-13 | $0.0224400 | $0.0233300 | $0.0238400 | $0.0221900 |
| 2018-11-14 | $0.0244100 | $0.0285400 | $0.0286500 | $0.0209000 |
| 2018-11-15 | $0.0285300 | $0.0201600 | $0.0280700 | $0.0200500 |
| 2018-11-16 | $0.0201600 | $0.0220700 | $0.0220700 | $0.0196600 |
| 2018-11-17 | $0.0220700 | $0.0280100 | $0.0334100 | $0.0198300 |
| 2018-11-18 | $0.0279500 | $0.0263400 | $0.0306600 | $0.0252100 |
| 2018-11-19 | $0.0263400 | $0.0225100 | $0.0241900 | $0.0213100 |
| 2018-11-20 | $0.0241900 | $0.0215000 | $0.0232300 | $0.0193200 |
| 2018-11-21 | $0.0194100 | $0.0202100 | $0.0222300 | $0.0200700 |
| 2018-11-22 | $0.0200700 | $0.0196600 | $0.0211700 | $0.0181900 |
| 2018-11-23 | $0.0196600 | $0.0210700 | $0.0210700 | $0.0182400 |
| 2018-11-24 | $0.0185000 | $0.0179200 | $0.0183800 | $0.0164200 |
| 2018-11-25 | $0.0179200 | $0.0169000 | $0.0186200 | $0.0169000 |
| 2018-11-26 | $0.0169000 | $0.0175200 | $0.0175600 | $0.0159000 |
| 2018-11-27 | $0.0175200 | $0.0173900 | $0.0177000 | $0.0152900 |
| 2018-11-28 | $0.0173900 | $0.0205500 | $0.0205900 | $0.0174400 |
| 2018-11-29 | $0.0185500 | $0.0213900 | $0.0214300 | $0.0186500 |
| 2018-11-30 | $0.0213900 | $0.0170800 | $0.0200500 | $0.0164400 |
| 2018-12-01 | $0.0170800 | $0.0188500 | $0.0188500 | $0.0170000 |
| 2018-12-02 | $0.0188500 | $0.0187700 | $0.0223400 | $0.0186100 |
| 2018-12-03 | $0.0217100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-12-04 | $0.0202900 | $0.0204900 | $0.0206900 | $0.0203300 |
| 2018-12-05 | $0.0204900 | $0.0193200 | $0.0194000 | $0.0169300 |
| 2018-12-06 | $0.0193200 | $0.0165200 | $0.0180200 | $0.0158200 |
| 2018-12-07 | $0.0165200 | $0.0175800 | $0.0176200 | $0.0162100 |
| 2018-12-08 | $0.0176800 | $0.0158200 | $0.0178900 | $0.0158200 |
| 2018-12-09 | $0.0158200 | $0.0214100 | $0.0323000 | $0.0164200 |
| 2018-12-10 | $0.0214100 | $0.0242700 | $0.0242700 | $0.0203900 |
| 2018-12-11 | $0.0242700 | $0.0272100 | $0.0272100 | $0.0195600 |
| 2018-12-12 | $0.0272100 | $0.0278200 | $0.0278800 | $0.0245700 |
| 2018-12-13 | $0.0278200 | $0.0237600 | $0.0263700 | $0.0233700 |
| 2018-12-14 | $0.0237600 | $0.0241000 | $0.0244300 | $0.0229700 |
| 2018-12-15 | $0.0241000 | $0.0257600 | $0.0257600 | $0.0240800 |
| 2018-12-16 | $0.0257600 | $0.0252300 | $0.0259500 | $0.0252300 |
| 2018-12-17 | $0.0252300 | $0.0287400 | $0.0310500 | $0.0273200 |
| 2018-12-18 | $0.0287400 | $0.0284300 | $0.0301000 | $0.0253000 |
| 2018-12-19 | $0.0284300 | $0.0254100 | $0.0285800 | $0.0254100 |
| 2018-12-20 | $0.0254100 | $0.0385200 | $0.0413800 | $0.0248300 |
| 2018-12-21 | $0.0385200 | $0.0346600 | $0.0363000 | $0.0281100 |
| 2018-12-22 | $0.0346600 | $0.0323600 | $0.0359600 | $0.0263300 |
| 2018-12-23 | $0.0323600 | $0.0320200 | $0.0320600 | $0.0258900 |
| 2018-12-24 | $0.0320200 | $0.0330600 | $0.0359200 | $0.0324100 |
| 2018-12-25 | $0.0330600 | $0.0314800 | $0.0329400 | $0.0304500 |
| 2018-12-26 | $0.0314800 | $0.0281000 | $0.0339100 | $0.0255900 |
| 2018-12-27 | $0.0281000 | $0.0229700 | $0.0266500 | $0.0229700 |
| 2018-12-28 | $0.0229700 | $0.0327300 | $0.0428300 | $0.0231300 |
| 2018-12-29 | $0.0327300 | $0.0272600 | $0.0315900 | $0.0249800 |
| 2018-12-30 | $0.0272600 | $0.0251300 | $0.0279700 | $0.0236900 |
| 2018-12-31 | $0.0251300 | $0.0239100 | $0.0318200 | $0.0224800 |
| 2019-01-01 | $0.0239100 | $0.0201800 | $0.0265800 | $0.0201800 |
| 2019-01-02 | $0.0201800 | $0.0225400 | $0.0252700 | $0.0206000 |
| 2019-01-03 | $0.0225400 | $0.0240100 | $0.0243600 | $0.0195600 |
| 2019-01-04 | $0.0240100 | $0.0241700 | $0.0242500 | $0.0241700 |
| 2019-01-05 | $0.0241700 | $0.0240600 | $0.0240600 | $0.0240200 |
| 2019-01-06 | $0.0241700 | $0.0232600 | $0.0257200 | $0.0221600 |
| 2019-01-07 | $0.0232600 | $0.0284300 | $0.0324000 | $0.0224800 |
| 2019-01-08 | $0.0284300 | $0.0261800 | $0.0296600 | $0.0229100 |
| 2019-01-09 | $0.0261800 | $0.0274500 | $0.0287400 | $0.0218600 |
| 2019-01-10 | $0.0274500 | $0.0267800 | $0.0267800 | $0.0205000 |
| 2019-01-11 | $0.0267800 | $0.0195600 | $0.0267900 | $0.0195600 |
| 2019-01-12 | $0.0195600 | $0.0239700 | $0.0239700 | $0.0195300 |
| 2019-01-13 | $0.0239700 | $0.0227300 | $0.0284100 | $0.0205600 |
| 2019-01-14 | $0.0227300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-01-15 | $0.0237000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-01-16 | $0.0231800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-17 | $0.0233200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-01-18 | $0.0235900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-01-19 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-01-20 | $0.0238700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-01-21 | $0.0228300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-22 | $0.0228600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-01-23 | $0.0230500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-24 | $0.0228600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-01-25 | $0.0230300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-01-26 | $0.0229300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-01-27 | $0.0230200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-01-28 | $0.0228200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-01-29 | $0.0221000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-01-30 | $0.0218800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-01-31 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-02-01 | $0.0219800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-02-02 | $0.0221500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-02-03 | $0.0224600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-02-04 | $0.0220800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-02-05 | $0.0219600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-02-06 | $0.0220700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-02-07 | $0.0217300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-02-08 | $0.0216000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-02-09 | $0.0234200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-02-10 | $0.0233700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-02-11 | $0.0235800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-02-12 | $0.0231100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-02-13 | $0.0231500 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-02-14 | $0.0230800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-02-15 | $0.0229700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-02-16 | $0.0230000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-02-17 | $0.0231500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-02-18 | $0.0234900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-02-19 | $0.0250400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-02-20 | $0.0251200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-02-21 | $0.0254300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-02-22 | $0.0252000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-02-23 | $0.0254900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-02-24 | $0.0265500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-02-25 | $0.0241400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-02-26 | $0.0246100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-02-27 | $0.0244300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-02-28 | $0.0245200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-03-01 | $0.0244700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-03-02 | $0.0245200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-03-03 | $0.0245900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-03-04 | $0.0244000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-03-05 | $0.0238800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-03-06 | $0.0247900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-07 | $0.0248000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-03-08 | $0.0248500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-03-09 | $0.0247600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-03-10 | $0.0252700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-03-11 | $0.0251500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-12 | $0.0248000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-03-13 | $0.0248900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-03-14 | $0.0248200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-03-15 | $0.0248400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-03-16 | $0.0251300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-03-17 | $0.0257700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-03-18 | $0.0255900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-03-19 | $0.0255300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-03-20 | $0.0257500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-21 | $0.0259600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-03-22 | $0.0255800 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-03-23 | $0.0256100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-03-24 | $0.0256500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-03-25 | $0.0255600 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-03-26 | $0.0251200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-03-27 | $0.0252300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-03-28 | $0.0258900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-03-29 | $0.0258300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-30 | $0.0263100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-03-31 | $0.0263600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-04-01 | $0.0263200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-04-02 | $0.0265700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-04-03 | $0.0314000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-04-04 | $0.0318500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-04-05 | $0.0314500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-04-06 | $0.0323000 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-04-07 | $0.0323700 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-04-08 | $0.0332900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-04-09 | $0.0338800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-04-10 | $0.0332900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-04-11 | $0.0340400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-04-12 | $0.0323100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-04-13 | $0.0325200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-04-14 | $0.0325200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-04-15 | $0.0330600 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-04-16 | $0.0322400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-04-17 | $0.0333600 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-04-18 | $0.0335100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-04-19 | $0.0338500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-04-20 | $0.0338900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-04-21 | $0.0340900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-04-22 | $0.0339600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-04-23 | $0.0345300 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-04-24 | $0.0354500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-25 | $0.0349100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-04-26 | $0.0330400 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-04-27 | $0.0335000 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-04-28 | $0.0334900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-04-29 | $0.0337400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-04-30 | $0.0335200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-05-01 | $0.0342400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-05-02 | $0.0344900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-05-03 | $0.0352000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2019-05-04 | $0.0368200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-05-05 | $0.0373800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-05-06 | $0.0370800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-05-07 | $0.0367900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-05-08 | $0.0372500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-05-09 | $0.0383900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-05-10 | $0.0395000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2019-05-11 | $0.0406900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-05-12 | $0.0460200 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-05-13 | $0.0446600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-05-14 | $0.0499600 | $0.0511 | $0.0511 | $0.0511 |
| 2019-05-15 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-16 | $0.0524 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-17 | $0.0504 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-05-18 | $0.0471800 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-05-19 | $0.0465000 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-20 | $0.0524 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-21 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-22 | $0.0509 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-05-23 | $0.0488100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-25 | $0.0512 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-26 | $0.0516 | $0.0559 | $0.0559 | $0.0559 |
| 2019-05-27 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2019-05-28 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-29 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-30 | $0.0555 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-31 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2019-06-01 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-02 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-03 | $0.0559 | $0.0519 | $0.0519 | $0.0519 |
| 2019-06-04 | $0.0519 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2019-06-05 | $0.0491400 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-06-06 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-06-07 | $0.0499700 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-08 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-09 | $0.0508 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-06-10 | $0.0489200 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-11 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2019-06-12 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-13 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2019-06-14 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-15 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2019-06-16 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2019-06-17 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-18 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-19 | $0.0581 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-20 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2019-06-21 | $0.0610 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-22 | $0.0654 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-23 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-24 | $0.0695 | $0.0706 | $0.0706 | $0.0706 |
| 2019-06-25 | $0.0706 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-26 | $0.0751 | $0.0826 | $0.0826 | $0.0826 |
| 2019-06-27 | $0.0826 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-28 | $0.0714 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-29 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-30 | $0.0761 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-01 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-02 | $0.0678 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-03 | $0.0694 | $0.0767 | $0.0767 | $0.0767 |
| 2019-07-04 | $0.0767 | $0.0714 | $0.0714 | $0.0714 |
| 2019-07-05 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2019-07-06 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-07 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2019-07-08 | $0.0734 | $0.0787 | $0.0787 | $0.0787 |
| 2019-07-09 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2019-07-10 | $0.0804 | $0.0774 | $0.0774 | $0.0774 |
| 2019-07-11 | $0.0774 | $0.0726 | $0.0726 | $0.0726 |
| 2019-07-12 | $0.0726 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-13 | $0.0755 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-14 | $0.0727 | $0.0653 | $0.0653 | $0.0653 |
| 2019-07-15 | $0.0653 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-16 | $0.0694 | $0.0603 | $0.0603 | $0.0603 |
| 2019-07-17 | $0.0603 | $0.0621 | $0.0621 | $0.0621 |
| 2019-07-18 | $0.0621 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-19 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2019-07-20 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-21 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-22 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2019-07-23 | $0.0661 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-24 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-25 | $0.0625 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-26 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-27 | $0.0630 | $0.0607 | $0.0607 | $0.0607 |
| 2019-07-28 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2019-07-29 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2019-07-30 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2019-07-31 | $0.0614 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-01 | $0.0646 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-02 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-03 | $0.0674 | $0.0693 | $0.0693 | $0.0693 |
| 2019-08-04 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2019-08-05 | $0.0703 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-06 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
| 2019-08-07 | $0.0734 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-08 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-09 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-10 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-11 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2019-08-12 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2019-08-13 | $0.0729 | $0.0696 | $0.0696 | $0.0696 |
| 2019-08-14 | $0.0696 | $0.0642 | $0.0642 | $0.0642 |
| 2019-08-15 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-16 | $0.0660 | $0.0663 | $0.0663 | $0.0663 |
| 2019-08-17 | $0.0663 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-18 | $0.0654 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-19 | $0.0661 | $0.0699 | $0.0699 | $0.0699 |
| 2019-08-20 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
| 2019-08-21 | $0.0689 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-22 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-23 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-24 | $0.0666 | $0.0650 | $0.0650 | $0.0650 |
| 2019-08-25 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-26 | $0.0649 | $0.0663 | $0.0663 | $0.0663 |
| 2019-08-27 | $0.0663 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-28 | $0.0651 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-29 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-30 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2019-08-31 | $0.0614 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-01 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-02 | $0.0625 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-03 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-04 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-05 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2019-09-06 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2019-09-07 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2019-09-08 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2019-09-09 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2019-09-10 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2019-09-11 | $0.0647 | $0.0651 | $0.0651 | $0.0651 |
| 2019-09-12 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2019-09-13 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-14 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-15 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2019-09-16 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2019-09-17 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-18 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2019-09-19 | $0.0651 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-20 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2019-09-21 | $0.0651 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-22 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2019-09-23 | $0.0642 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-24 | $0.0621 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-25 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-26 | $0.0541 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-27 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-28 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-29 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-30 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-01 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-02 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2019-10-03 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-04 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-05 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-06 | $0.0523 | $0.0504 | $0.0504 | $0.0504 |
| 2019-10-07 | $0.0504 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-08 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-09 | $0.0524 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-10 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-11 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
| 2019-10-12 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-13 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-14 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-15 | $0.0535 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-16 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-17 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-18 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-20 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-21 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-22 | $0.0526 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-23 | $0.0514 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-10-24 | $0.0478700 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-10-25 | $0.0476400 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-26 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-27 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2019-10-28 | $0.0611 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-29 | $0.0590 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-30 | $0.0604 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-31 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-01 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-02 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2019-11-03 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-04 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-05 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-06 | $0.0597 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-07 | $0.0598 | $0.0589 | $0.0589 | $0.0589 |
| 2019-11-08 | $0.0589 | $0.0561 | $0.0561 | $0.0561 |
| 2019-11-09 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-10 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-11 | $0.0579 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-12 | $0.0559 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-15 | $0.0553 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-16 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-17 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-18 | $0.0545 | $0.0524 | $0.0524 | $0.0524 |
| 2019-11-19 | $0.0524 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-20 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-21 | $0.0518 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-11-22 | $0.0488500 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2019-11-23 | $0.0466700 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-11-24 | $0.0469700 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-11-25 | $0.0443500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-11-26 | $0.0456800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-11-27 | $0.0458900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-11-28 | $0.0482000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-11-29 | $0.0476300 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2019-11-30 | $0.0497200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-12-01 | $0.0484600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-12-02 | $0.0474900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-12-03 | $0.0468500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-12-04 | $0.0468100 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2019-12-05 | $0.0461300 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-12-06 | $0.0474000 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-12-07 | $0.0483700 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2019-12-08 | $0.0481000 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-12-09 | $0.0482500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-12-10 | $0.0470400 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-12-11 | $0.0463000 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-12-12 | $0.0461600 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-12-13 | $0.0460800 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-12-14 | $0.0464800 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-15 | $0.0453100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-12-16 | $0.0456500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-12-17 | $0.0441400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-12-18 | $0.0424700 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-12-19 | $0.0466800 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-12-20 | $0.0458200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2019-12-21 | $0.0461000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-12-22 | $0.0458200 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-12-23 | $0.0481100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-12-24 | $0.0468900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-12-25 | $0.0464700 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2019-12-26 | $0.0461000 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2019-12-27 | $0.0461300 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-12-28 | $0.0464200 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-12-29 | $0.0468200 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2019-12-30 | $0.0473600 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-12-31 | $0.0463000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-01-01 | $0.0459800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-01-02 | $0.0460200 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2020-01-03 | $0.0445800 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2020-01-04 | $0.0469700 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2020-01-05 | $0.0470900 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-01-06 | $0.0471000 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2020-01-07 | $0.0496800 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-08 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-09 | $0.0515 | $0.0500 | $0.0500 | $0.0500 |
| 2020-01-10 | $0.0500 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-11 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-12 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-13 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2020-01-14 | $0.0519 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-15 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-16 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-17 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2020-01-18 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-19 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-20 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2020-01-21 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-22 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-23 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-24 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-25 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-26 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-27 | $0.0551 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-28 | $0.0570 | $0.0601 | $0.0601 | $0.0601 |
| 2020-01-29 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2020-01-30 | $0.0594 | $0.0608 | $0.0608 | $0.0608 |
| 2020-01-31 | $0.0608 | $0.0598 | $0.0598 | $0.0598 |
| 2020-02-01 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-02-02 | $0.0601 | $0.0597 | $0.0597 | $0.0597 |
| 2020-02-03 | $0.0597 | $0.0595 | $0.0595 | $0.0595 |
| 2020-02-04 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-05 | $0.0587 | $0.0615 | $0.0615 | $0.0615 |
| 2020-02-06 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2020-02-07 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-08 | $0.0628 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-09 | $0.0634 | $0.0650 | $0.0650 | $0.0650 |
| 2020-02-10 | $0.0650 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-11 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-12 | $0.0657 | $0.0662 | $0.0662 | $0.0662 |
| 2020-02-13 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-14 | $0.0655 | $0.0663 | $0.0663 | $0.0663 |
| 2020-02-15 | $0.0663 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-16 | $0.0634 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-17 | $0.0635 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-18 | $0.0621 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-19 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2020-02-20 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2020-02-21 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-22 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-23 | $0.0619 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-24 | $0.0639 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-25 | $0.0619 | $0.0596 | $0.0596 | $0.0596 |
| 2020-02-26 | $0.0596 | $0.0563 | $0.0563 | $0.0563 |
| 2020-02-27 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2020-02-28 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
| 2020-02-29 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2020-03-01 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-03-02 | $0.0547 | $0.0571 | $0.0571 | $0.0571 |
| 2020-03-03 | $0.0571 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-04 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2020-03-05 | $0.0562 | $0.0581 | $0.0581 | $0.0581 |
| 2020-03-06 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-07 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2020-03-08 | $0.0570 | $0.0516 | $0.0516 | $0.0516 |
| 2020-03-09 | $0.0516 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-10 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-11 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2020-03-12 | $0.0509 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-03-13 | $0.0314700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2020-03-14 | $0.0360500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-03-15 | $0.0331600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-03-16 | $0.0342800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-03-17 | $0.0322900 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-03-18 | $0.0341600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-03-19 | $0.0346400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-03-20 | $0.0395800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-03-21 | $0.0397200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-03-22 | $0.0396500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-03-23 | $0.0373000 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2020-03-24 | $0.0416200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-03-25 | $0.0433100 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-03-26 | $0.0428400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-03-27 | $0.0432500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-03-28 | $0.0408500 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-03-29 | $0.0400200 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-03-30 | $0.0376500 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-03-31 | $0.0409800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2020-04-01 | $0.0411100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2020-04-02 | $0.0426500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-04-03 | $0.0435500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-04-04 | $0.0431600 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-04-05 | $0.0440100 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-04-06 | $0.0434000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2020-04-07 | $0.0470200 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-04-08 | $0.0460900 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-04-09 | $0.0471500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-04-10 | $0.0466900 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-04-11 | $0.0440100 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-04-12 | $0.0440800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-04-13 | $0.0442500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2020-04-14 | $0.0439000 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2020-04-15 | $0.0440300 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-04-16 | $0.0424300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-04-17 | $0.0455300 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2020-04-18 | $0.0450400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-04-19 | $0.0464900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-04-20 | $0.0456500 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2020-04-21 | $0.0437900 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-04-22 | $0.0438700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-04-23 | $0.0456700 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-04-24 | $0.0479300 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-04-25 | $0.0480600 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-04-26 | $0.0483000 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-04-27 | $0.0492900 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-04-28 | $0.0498400 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2020-04-29 | $0.0496700 | $0.0562 | $0.0562 | $0.0562 |
| 2020-04-30 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2020-05-01 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-02 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2020-05-03 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
| 2020-05-04 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2020-05-05 | $0.0568 | $0.0578 | $0.0578 | $0.0578 |
| 2020-05-06 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-07 | $0.0586 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-08 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2020-05-09 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
| 2020-05-10 | $0.0611 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-11 | $0.0559 | $0.0548 | $0.0548 | $0.0548 |
| 2020-05-12 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-13 | $0.0565 | $0.0596 | $0.0596 | $0.0596 |
| 2020-05-14 | $0.0596 | $0.0627 | $0.0627 | $0.0627 |
| 2020-05-15 | $0.0627 | $0.0596 | $0.0596 | $0.0596 |
| 2020-05-16 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2020-05-17 | $0.0601 | $0.0619 | $0.0619 | $0.0619 |
| 2020-05-18 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-19 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2020-05-20 | $0.0626 | $0.0609 | $0.0609 | $0.0609 |
| 2020-05-21 | $0.0609 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-22 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2020-05-23 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-24 | $0.0588 | $0.0558 | $0.0558 | $0.0558 |
| 2020-05-25 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2020-05-26 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-27 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-28 | $0.0589 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-29 | $0.0613 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-30 | $0.0603 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-31 | $0.0621 | $0.0605 | $0.0605 | $0.0605 |
| 2020-06-01 | $0.0605 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-02 | $0.0654 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-03 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2020-06-04 | $0.0619 | $0.0627 | $0.0627 | $0.0627 |
| 2020-06-05 | $0.0627 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-06 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2020-06-07 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2020-06-08 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2020-06-09 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2020-06-10 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2020-06-11 | $0.0633 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-12 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-13 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-14 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2020-06-15 | $0.0597 | $0.0604 | $0.0604 | $0.0604 |
| 2020-06-16 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-17 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2020-06-18 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-19 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2020-06-20 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-21 | $0.0599 | $0.0595 | $0.0595 | $0.0595 |
| 2020-06-22 | $0.0595 | $0.0620 | $0.0620 | $0.0620 |
| 2020-06-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-24 | $0.0616 | $0.0595 | $0.0595 | $0.0595 |
| 2020-06-25 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2020-06-26 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-27 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2020-06-28 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-29 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2020-06-30 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2020-07-01 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2020-07-02 | $0.0591 | $0.0582 | $0.0582 | $0.0582 |
| 2020-07-03 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2020-07-04 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2020-07-05 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-06 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-07 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2020-07-08 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-09 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2020-07-10 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2020-07-12 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-13 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2020-07-14 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-15 | $0.0592 | $0.0588 | $0.0588 | $0.0588 |
| 2020-07-16 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2020-07-17 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2020-07-18 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-19 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-20 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-21 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-22 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2020-07-23 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
| 2020-07-24 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2020-07-25 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2020-07-26 | $0.0621 | $0.0636 | $0.0636 | $0.0636 |
| 2020-07-27 | $0.0636 | $0.0707 | $0.0707 | $0.0707 |
| 2020-07-28 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2020-07-29 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-30 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-31 | $0.0711 | $0.0727 | $0.0727 | $0.0727 |
| 2020-08-01 | $0.0727 | $0.0756 | $0.0756 | $0.0756 |
| 2020-08-02 | $0.0756 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-03 | $0.0708 | $0.0719 | $0.0719 | $0.0719 |
| 2020-08-04 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
| 2020-08-05 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2020-08-06 | $0.0752 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-07 | $0.0753 | $0.0743 | $0.0743 | $0.0743 |
| 2020-08-08 | $0.0743 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-09 | $0.0753 | $0.0748 | $0.0748 | $0.0748 |
| 2020-08-10 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2020-08-11 | $0.0761 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-12 | $0.0729 | $0.0741 | $0.0741 | $0.0741 |
| 2020-08-13 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2020-08-14 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2020-08-15 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2020-08-16 | $0.0759 | $0.0763 | $0.0763 | $0.0763 |
| 2020-08-17 | $0.0763 | $0.0787 | $0.0787 | $0.0787 |
| 2020-08-18 | $0.0787 | $0.0765 | $0.0765 | $0.0765 |
| 2020-08-19 | $0.0765 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-20 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2020-08-21 | $0.0759 | $0.0738 | $0.0738 | $0.0738 |
| 2020-08-22 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2020-08-23 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2020-08-24 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2020-08-25 | $0.0752 | $0.0725 | $0.0725 | $0.0725 |
| 2020-08-26 | $0.0725 | $0.0734 | $0.0734 | $0.0734 |
| 2020-08-27 | $0.0734 | $0.0725 | $0.0725 | $0.0725 |
| 2020-08-28 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2020-08-29 | $0.0738 | $0.0735 | $0.0735 | $0.0735 |
| 2020-08-30 | $0.0735 | $0.0750 | $0.0750 | $0.0750 |
| 2020-08-31 | $0.0750 | $0.0746 | $0.0746 | $0.0746 |
| 2020-09-01 | $0.0746 | $0.0763 | $0.0763 | $0.0763 |
| 2020-09-02 | $0.0763 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-03 | $0.0730 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-04 | $0.0651 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-05 | $0.0670 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-06 | $0.0651 | $0.0657 | $0.0657 | $0.0657 |
| 2020-09-07 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2020-09-08 | $0.0664 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-09 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2020-09-10 | $0.0655 | $0.0662 | $0.0662 | $0.0662 |
| 2020-09-11 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2020-09-12 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2020-09-13 | $0.0669 | $0.0661 | $0.0661 | $0.0661 |
| 2020-09-14 | $0.0661 | $0.0683 | $0.0683 | $0.0683 |
| 2020-09-15 | $0.0683 | $0.0690 | $0.0690 | $0.0690 |
| 2020-09-16 | $0.0690 | $0.0701 | $0.0701 | $0.0701 |
| 2020-09-17 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2020-09-18 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-19 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2020-09-20 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2020-09-21 | $0.0699 | $0.0667 | $0.0667 | $0.0667 |
| 2020-09-22 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2020-09-23 | $0.0674 | $0.0655 | $0.0655 | $0.0655 |
| 2020-09-24 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2020-09-25 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
| 2020-09-26 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2020-09-27 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2020-09-28 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2020-09-29 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2020-09-30 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2020-10-01 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-02 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-03 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2020-10-04 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-05 | $0.0683 | $0.0691 | $0.0691 | $0.0691 |
| 2020-10-06 | $0.0691 | $0.0679 | $0.0679 | $0.0679 |
| 2020-10-07 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-08 | $0.0683 | $0.0700 | $0.0700 | $0.0700 |
| 2020-10-09 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2020-10-10 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-11 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
| 2020-10-12 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2020-10-13 | $0.0739 | $0.0731 | $0.0731 | $0.0731 |
| 2020-10-14 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2020-10-15 | $0.0732 | $0.0737 | $0.0737 | $0.0737 |
| 2020-10-16 | $0.0737 | $0.0725 | $0.0725 | $0.0725 |
| 2020-10-17 | $0.0725 | $0.0728 | $0.0728 | $0.0728 |
| 2020-10-18 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2020-10-19 | $0.0737 | $0.0752 | $0.0752 | $0.0752 |
| 2020-10-20 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2020-10-21 | $0.0763 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-22 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2020-10-23 | $0.0831 | $0.0828 | $0.0828 | $0.0828 |
| 2020-10-24 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-10-25 | $0.0840 | $0.0835 | $0.0835 | $0.0835 |
| 2020-10-26 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-27 | $0.0836 | $0.0873 | $0.0873 | $0.0873 |
| 2020-10-28 | $0.0873 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-29 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2020-10-30 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2020-10-31 | $0.0868 | $0.0883 | $0.0883 | $0.0883 |
| 2020-11-01 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2020-11-02 | $0.0881 | $0.0869 | $0.0869 | $0.0869 |
| 2020-11-03 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
| 2020-11-04 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2020-11-05 | $0.0906 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2020-11-06 | $0.0998400 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2020-11-07 | $0.0997800 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-08 | $0.0950 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2020-11-09 | $0.0991200 | $0.0981 | $0.0981 | $0.0981 |
| 2020-11-10 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2020-11-11 | $0.0980 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-11-12 | $0.1005000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-11-13 | $0.1044000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-11-14 | $0.1045000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-11-15 | $0.1029000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-11-16 | $0.1022000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-11-17 | $0.1070000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-18 | $0.1132000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-11-19 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-11-20 | $0.1141000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-11-21 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-11-22 | $0.1197000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-11-23 | $0.1180000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-11-24 | $0.1177000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-11-25 | $0.1226000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-11-26 | $0.1198000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-11-27 | $0.1099000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-11-28 | $0.1098000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-29 | $0.1135000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-11-30 | $0.1165000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-12-01 | $0.1260000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-12-02 | $0.1203000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-12-03 | $0.1230000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-12-04 | $0.1245000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-12-05 | $0.1195000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-12-06 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-12-07 | $0.1240000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-08 | $0.1228000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-12-09 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-12-10 | $0.1187000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-12-11 | $0.1168000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-12-12 | $0.1154000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-12-13 | $0.1204000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-14 | $0.1227000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-15 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-12-16 | $0.1244000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-12-17 | $0.1367000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-12-18 | $0.1461000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-12-19 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-12-20 | $0.1526000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-12-21 | $0.1502000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-12-22 | $0.1455000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-12-23 | $0.1525000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-12-24 | $0.1487000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-12-25 | $0.1518000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-12-26 | $0.1581000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-12-27 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-12-28 | $0.1680000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-12-29 | $0.1731000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-12-30 | $0.1751000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-12-31 | $0.1849000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-01-01 | $0.1854000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-01-02 | $0.1881000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-01-03 | $0.2061000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-01-04 | $0.2116000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-01-05 | $0.2050000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-01-06 | $0.2178000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-01-07 | $0.2358000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-01-08 | $0.2527000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-01-09 | $0.2601000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-01-10 | $0.2575000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-01-11 | $0.2445000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-01-12 | $0.2272000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-01-13 | $0.2180000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-01-14 | $0.2392000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-01-15 | $0.2506000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-01-16 | $0.2355000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-01-17 | $0.2306000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-01-18 | $0.2294000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-01-19 | $0.2344000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-01-20 | $0.2300000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-01-21 | $0.2272000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-01-22 | $0.1974000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-01-23 | $0.2113000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-01-24 | $0.2055000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-25 | $0.2066000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-26 | $0.2066000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-01-27 | $0.2081000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-28 | $0.1947000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-01-29 | $0.2140000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-01-30 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-31 | $0.2196000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-02-01 | $0.2121000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-02-02 | $0.2146000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-02-03 | $0.2274000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-02-04 | $0.2411000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-02-05 | $0.2367000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-02-06 | $0.2452000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-02-07 | $0.2513000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-02-08 | $0.2488000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-02-09 | $0.2972000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-02-10 | $0.2977000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-02-11 | $0.2871000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-02-12 | $0.3072000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-02-13 | $0.3036000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-02-14 | $0.3022000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-02-15 | $0.3114000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-02-16 | $0.3068000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-02-17 | $0.3148000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-02-18 | $0.3338000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-02-19 | $0.3302000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2021-02-20 | $0.3580000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-02-21 | $0.3578000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-02-22 | $0.3678000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-02-23 | $0.3464000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-02-24 | $0.3130000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-02-25 | $0.3183000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-02-26 | $0.3013000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-02-27 | $0.2965000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-02-28 | $0.2956000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-03-01 | $0.2897000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-03-02 | $0.3177000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-03-03 | $0.3104000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-03-04 | $0.3225000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2021-03-05 | $0.3095000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-03-06 | $0.3122000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-03-07 | $0.3129000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-03-08 | $0.3262000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-03-09 | $0.3354000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-03-10 | $0.3515000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-03-11 | $0.3577000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-03-12 | $0.3700000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-03-13 | $0.3664000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-03-14 | $0.3916000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-03-15 | $0.3776000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-03-16 | $0.3563000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-03-17 | $0.3643000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-03-18 | $0.3770000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-03-19 | $0.3689000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-03-20 | $0.3716000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-03-21 | $0.3718000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-03-22 | $0.3672000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2021-03-23 | $0.3462000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-03-24 | $0.3479000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-03-25 | $0.3347000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-03-26 | $0.3286000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-03-27 | $0.3524000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-03-28 | $0.3575000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-03-29 | $0.3570000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-03-30 | $0.3688000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-03-31 | $0.3762000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-04-01 | $0.3763000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-04-02 | $0.3759000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-04-03 | $0.3775000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-04-04 | $0.3653000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-04-05 | $0.3726000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-04-06 | $0.3784000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-04-07 | $0.3713000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-04-08 | $0.3581000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-04-09 | $0.3717000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-04-10 | $0.3719000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-04-11 | $0.3826000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-04-12 | $0.3839000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-04-13 | $0.3830000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2021-04-14 | $0.4068000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-04-15 | $0.4030000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-04-16 | $0.4047000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-04-17 | $0.3931000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-04-18 | $0.3844000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2021-04-19 | $0.3600000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2021-04-20 | $0.3564000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-04-21 | $0.3616000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-04-22 | $0.3443000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-04-23 | $0.3310000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-04-24 | $0.3275000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-04-25 | $0.3207000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-04-26 | $0.3144000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-04-27 | $0.3460000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-04-28 | $0.3525000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-04-29 | $0.3512000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-04-30 | $0.3429000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-05-01 | $0.3697000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-05-02 | $0.3702000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-05-03 | $0.3624000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-05-04 | $0.3660000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-05-05 | $0.3408000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-05-06 | $0.3680000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-05-07 | $0.3612000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-05-08 | $0.3672000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-05-09 | $0.3772000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-05-10 | $0.3731000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-05-11 | $0.3576000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-05-12 | $0.3632000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-05-13 | $0.3168000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-05-14 | $0.3181000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2021-05-15 | $0.3193000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-05-16 | $0.2994000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-17 | $0.2975000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-05-18 | $0.2787000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-05-19 | $0.2745000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-05-20 | $0.2353000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-05-21 | $0.2598000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-05-22 | $0.2390000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-05-23 | $0.2399000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-05-24 | $0.2222000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-05-25 | $0.2486000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-05-26 | $0.2457000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-05-27 | $0.2515000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-05-28 | $0.2466000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-05-29 | $0.2284000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-05-30 | $0.2215000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-05-31 | $0.2282000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-06-01 | $0.2387000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-06-02 | $0.2348000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-06-03 | $0.2405000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-06-04 | $0.2511000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-05 | $0.2359000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-06-06 | $0.2274000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-06-07 | $0.2291000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-06-08 | $0.2149000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-06-09 | $0.2138000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-06-10 | $0.2393000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-06-11 | $0.2348000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-06-12 | $0.2390000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-06-13 | $0.2275000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-06-14 | $0.2497000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-06-15 | $0.2594000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-06-16 | $0.2570000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-06-17 | $0.2454000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-06-18 | $0.2437000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-19 | $0.2293000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-06-20 | $0.2273000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-06-21 | $0.2279000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-06-22 | $0.2026000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-06-23 | $0.2082000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-24 | $0.2155000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-06-25 | $0.2218000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-26 | $0.2022000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-06-27 | $0.2068000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-06-28 | $0.2222000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-06-29 | $0.2207000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-30 | $0.2298000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-07-01 | $0.2244000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-07-02 | $0.2147000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-07-03 | $0.2163000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-07-04 | $0.2220000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-05 | $0.2258000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-06 | $0.2157000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-07-07 | $0.2191000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-07-08 | $0.2168000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-07-09 | $0.2104000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-07-10 | $0.2163000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-11 | $0.2145000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-07-12 | $0.2192000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-07-13 | $0.2118000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-07-14 | $0.2095000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-07-15 | $0.2101000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-07-16 | $0.2040000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-07-17 | $0.2010000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-07-18 | $0.2019000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-07-19 | $0.2036000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-07-20 | $0.1974000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-07-21 | $0.1907000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-07-22 | $0.2057000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-07-23 | $0.2067000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-07-24 | $0.2153000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-07-25 | $0.2194000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-07-26 | $0.2264000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-07-27 | $0.2385000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-07-28 | $0.2528000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-07-29 | $0.2562000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-07-30 | $0.2562000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-07-31 | $0.2703000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-08-01 | $0.2654000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-08-02 | $0.2552000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-08-03 | $0.2506000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-08-04 | $0.2444000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2021-08-05 | $0.2543000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-08-06 | $0.2617000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-08-07 | $0.2743000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-08-08 | $0.2856000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-08-09 | $0.2805000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-08-10 | $0.2963000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-08-11 | $0.2918000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-08-12 | $0.2916000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-08-13 | $0.2843000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-08-14 | $0.3061000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-08-15 | $0.3015000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-08-16 | $0.3009000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-08-17 | $0.2939000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-08-18 | $0.2860000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-08-19 | $0.2862000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-08-20 | $0.2993000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-08-21 | $0.3158000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-08-22 | $0.3128000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-08-23 | $0.3155000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-08-24 | $0.3169000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-08-25 | $0.3052000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-08-26 | $0.3136000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-08-27 | $0.2999000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-08-28 | $0.3142000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-08-29 | $0.3131000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-30 | $0.3123000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-08-31 | $0.3008000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-09-01 | $0.3018000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-09-02 | $0.3126000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-09-03 | $0.3154000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-09-04 | $0.3201000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-09-05 | $0.3196000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-09-06 | $0.3314000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-09-07 | $0.3372000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-09-08 | $0.2999000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-09-09 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-09-10 | $0.2969000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-09-11 | $0.2871000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-09-12 | $0.2891000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-09-13 | $0.2947000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-09-14 | $0.2877000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-09-15 | $0.3016000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-09-16 | $0.3082000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-09-17 | $0.3057000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-09-18 | $0.3027000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-19 | $0.3092000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-09-20 | $0.3024000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-09-21 | $0.2747000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-09-22 | $0.2605000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-09-23 | $0.2789000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-09-24 | $0.2873000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-09-25 | $0.2742000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-09-26 | $0.2734000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-09-27 | $0.2765000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-09-28 | $0.2700000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-09-29 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-09-30 | $0.2659000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-10-01 | $0.2805000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-10-02 | $0.3083000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-10-03 | $0.3051000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-10-04 | $0.3087000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-10-05 | $0.3154000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-10-06 | $0.3296000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2021-10-07 | $0.3542000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-10-08 | $0.3443000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-10-09 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-10-10 | $0.3518000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-10-11 | $0.3501000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-10-12 | $0.3680000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-10-13 | $0.3585000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-10-14 | $0.3672000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-10-15 | $0.3671000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-10-16 | $0.3948000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-10-17 | $0.3896000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-10-18 | $0.3937000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2021-10-19 | $0.3970000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-10-20 | $0.4114000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2021-10-21 | $0.4225000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-10-22 | $0.3986000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-10-23 | $0.3884000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-10-24 | $0.3924000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-10-25 | $0.3895000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-26 | $0.4038000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-10-27 | $0.3860000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-10-28 | $0.3742000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-10-29 | $0.3879000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-10-30 | $0.3986000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-10-31 | $0.3961000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-11-01 | $0.3926000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-11-02 | $0.3902000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2021-11-03 | $0.4049000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2021-11-04 | $0.4028000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-11-05 | $0.3933000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-11-06 | $0.3905000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-11-07 | $0.3938000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-11-08 | $0.4051000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-11-09 | $0.4323000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-11-10 | $0.4284000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-11-11 | $0.4155000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-11-12 | $0.4149000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-11-13 | $0.4106000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-11-14 | $0.4122000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-11-15 | $0.4193000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-16 | $0.4071000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2021-11-17 | $0.3847000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-11-18 | $0.3863000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-11-19 | $0.3644000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-11-20 | $0.3721000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2021-11-21 | $0.3825000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-11-22 | $0.3757000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-11-23 | $0.3603000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-11-24 | $0.3684000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-11-25 | $0.3659000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-11-26 | $0.3774000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-27 | $0.3442000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-11-28 | $0.3508000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-11-29 | $0.3669000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-11-30 | $0.3702000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-12-01 | $0.3646000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-12-02 | $0.3663000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-12-03 | $0.3617000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-12-04 | $0.3434000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-12-05 | $0.3152000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-12-06 | $0.3166000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-12-07 | $0.3235000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-12-08 | $0.3241000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-12-09 | $0.3233000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-12-10 | $0.3046000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-12-11 | $0.3020000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-12-12 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-12-13 | $0.3207000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-12-14 | $0.2991000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-12-15 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-12-16 | $0.3129000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-12-17 | $0.3049000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-18 | $0.2955000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-12-19 | $0.2999000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-20 | $0.2989000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-21 | $0.3002000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-12-22 | $0.3131000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-12-23 | $0.3111000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-24 | $0.3253000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-25 | $0.3254000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-26 | $0.3228000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-27 | $0.3251000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-12-28 | $0.3246000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-12-29 | $0.3042000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-12-31 | $0.3016000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-01-01 | $0.2957000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-01-02 | $0.3055000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-01-03 | $0.3028000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-01-04 | $0.2973000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-07 | $0.2758000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-01-09 | $0.2668000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-01-10 | $0.2680000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-01-11 | $0.2677000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-12 | $0.2736000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-01-13 | $0.2811000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-01-14 | $0.2725000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-15 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-16 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-17 | $0.2758000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-01-18 | $0.2702000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-01-19 | $0.2712000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-20 | $0.2667000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-01-21 | $0.2605000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-22 | $0.2334000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-23 | $0.2245000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-01-24 | $0.2322000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-01-25 | $0.2349000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-26 | $0.2366000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-27 | $0.2357000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-28 | $0.2380000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-01-29 | $0.2416000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-01-30 | $0.2444000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-01-31 | $0.2426000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-02-01 | $0.2464000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-02-02 | $0.2478000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-02-03 | $0.2363000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-04 | $0.2389000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-05 | $0.2662000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-07 | $0.2714000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-08 | $0.2807000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-02-09 | $0.2821000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-02-10 | $0.2843000 | $0.1485000 | $0.2844000 | $0.2793000 |
Mercata
e-Gulden Crypto Market
| Paio | Scambio |
|---|---|
| EFL/BTC | bittrex |
| EFL/BTC | bleutrade |
| EFL/DOGE | bleutrade |
| EFL/ETH | bleutrade |
| EFL/BTC | cryptopia |
| EFL/DOGE | cryptopia |
| EFL/DOTC | cryptopia |
| EFL/FTC | cryptopia |
| EFL/LTC | cryptopia |
| EFL/UNO | cryptopia |
| EFL/XMR | cryptopia |
| EFL/BTC | cryptsy |
| EFL/BTC | novaexchange |
| EFL/DOGE | novaexchange |
| EFL/LTC | novaexchange |
Description
e-Gulden Crypto ICO Description
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Tecnologia
e-Gulden Crypto Technology
Sorry, detailed technology about e-Gulden is not currently available
Caratteristiche
e-Gulden Crypto Features
Sorry, detailed features about e-Gulden is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta