DEV Coin Values DEV
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataDev Protocol Crypto Coin Rank 788
Sito web
1,109,860 DEV
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Dev Protocol
Dev Protocol valuesUSD Prezzo $ 18.04
$ 18.04
Dev Protocol BTC Prezzo 0.00030556
0.00030556
Dev Protocol 24h Vol $ 1,064,114
$ 1,064,114
Dev Protocol Mercato $ 20,025,478
$ 20,025,478
24h Vol
18 BTC 1 H
4.16 %
24 H
27.52 %
7 d
69.56 %
Oggi Dev Protocol il prezzo in dollari USA è attualmente
18.04
USD, e se convertito a Bitcoin è
0.00030556
BTC. Un totale di 339 monete sono attualmente in circolazione nel mercato. Dev Protocol i prezzi stanno attualmente subendo un cambiamento 27.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars Dev Protocol è stato scambiato su Scambi crittografici. Ottenere Dev Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Dev Protocol
Simbolo
DEV
Algoritmo
PoS
BTC Prezzo
0.00030556 BTC
BTC Mercato
339 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
1,109,860 DEV
1h
4.16 %
24h
27.52 %
7d
69.56 %
Twitter
Sito web
Share Dev Protocol Price
DEV Grafici
Dev Protocol Prezzo Grafici
DEV Grafico dei prezzi alto / basso
Dev Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Dev Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-24 | $2.10 | $2.31 | $2.31 | $2.18 |
| 2018-04-25 | $2.19 | $1.83 | $2.13 | $1.69 |
| 2018-04-26 | $1.83 | $1.90 | $2.02 | $1.76 |
| 2018-04-27 | $1.91 | $2.17 | $2.18 | $1.75 |
| 2018-04-28 | $2.17 | $2.16 | $2.27 | $1.96 |
| 2018-04-29 | $2.15 | $2.22 | $2.28 | $1.98 |
| 2018-04-30 | $2.22 | $2.89 | $3.56 | $2.17 |
| 2018-05-01 | $2.70 | $2.65 | $2.80 | $2.36 |
| 2018-05-02 | $2.65 | $2.60 | $3.18 | $2.49 |
| 2018-05-03 | $2.54 | $3.00 | $3.36 | $2.68 |
| 2018-05-04 | $3.21 | $3.49 | $4.47 | $2.72 |
| 2018-05-05 | $3.49 | $3.38 | $4.12 | $3.05 |
| 2018-05-06 | $3.39 | $3.71 | $3.86 | $3.18 |
| 2018-05-07 | $3.52 | $3.61 | $3.75 | $3.32 |
| 2018-05-08 | $3.56 | $3.56 | $3.68 | $3.40 |
| 2018-05-09 | $3.56 | $3.67 | $3.82 | $3.46 |
| 2018-05-10 | $3.82 | $4.53 | $4.76 | $3.58 |
| 2018-05-11 | $4.06 | $4.38 | $4.62 | $3.33 |
| 2018-05-12 | $4.25 | $4.68 | $5.67 | $4.17 |
| 2018-05-13 | $4.62 | $5.12 | $5.44 | $4.67 |
| 2018-05-14 | $4.96 | $5.15 | $5.24 | $4.47 |
| 2018-05-15 | $5.20 | $5.11 | $5.51 | $4.90 |
| 2018-05-16 | $5.11 | $6.72 | $7.93 | $4.93 |
| 2018-05-17 | $6.63 | $6.12 | $7.26 | $5.75 |
| 2018-05-18 | $6.09 | $5.78 | $6.33 | $3.80 |
| 2018-05-19 | $5.77 | $5.08 | $6.10 | $4.45 |
| 2018-05-20 | $5.19 | $5.13 | $6.14 | $5.06 |
| 2018-05-21 | $4.99 | $4.21 | $5.04 | $3.23 |
| 2018-05-22 | $4.24 | $4.25 | $5.39 | $4.00 |
| 2018-05-23 | $4.22 | $4.66 | $5.04 | $3.73 |
| 2018-05-24 | $4.77 | $3.94 | $5.26 | $3.71 |
| 2018-05-25 | $4.00 | $4.40 | $4.49 | $3.91 |
| 2018-05-26 | $4.40 | $4.37 | $4.71 | $4.27 |
| 2018-05-27 | $4.36 | $4.39 | $4.53 | $4.34 |
| 2018-05-28 | $4.39 | $4.41 | $4.56 | $4.00 |
| 2018-05-29 | $4.50 | $5.09 | $5.12 | $4.66 |
| 2018-05-30 | $5.22 | $6.52 | $6.52 | $4.88 |
| 2018-05-31 | $5.91 | $6.10 | $6.32 | $5.71 |
| 2018-06-01 | $6.10 | $5.95 | $6.25 | $5.57 |
| 2018-06-02 | $5.95 | $5.37 | $6.15 | $5.36 |
| 2018-06-03 | $5.37 | $5.21 | $5.44 | $4.63 |
| 2018-06-04 | $5.18 | $4.52 | $5.13 | $4.52 |
| 2018-06-05 | $4.58 | $4.20 | $4.92 | $4.20 |
| 2018-06-06 | $4.10 | $4.04 | $4.40 | $3.83 |
| 2018-06-07 | $3.88 | $3.87 | $4.18 | $3.37 |
| 2018-06-08 | $3.74 | $3.70 | $3.82 | $3.52 |
| 2018-06-09 | $3.63 | $3.44 | $3.57 | $3.31 |
| 2018-06-10 | $3.44 | $2.96 | $3.22 | $2.96 |
| 2018-06-11 | $2.95 | $2.94 | $3.01 | $2.83 |
| 2018-06-12 | $2.94 | $2.76 | $2.80 | $2.74 |
| 2018-06-13 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2018-06-14 | $2.66 | $2.80 | $2.80 | $2.80 |
| 2018-06-15 | $2.80 | $2.69 | $2.69 | $2.69 |
| 2018-06-16 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2018-06-17 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2018-06-18 | $2.72 | $2.83 | $2.83 | $2.83 |
| 2018-06-19 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2018-06-20 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2018-06-21 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2018-06-22 | $2.83 | $2.55 | $2.55 | $2.55 |
| 2018-06-23 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2018-06-24 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2018-06-25 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2018-06-26 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2018-06-27 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2018-06-28 | $2.59 | $2.47 | $2.47 | $2.47 |
| 2018-06-29 | $2.47 | $2.61 | $2.61 | $2.61 |
| 2018-06-30 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2018-07-01 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2018-07-02 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2018-07-03 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2018-07-04 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2018-07-05 | $1.85 | $1.78 | $2.55 | $1.63 |
| 2018-07-06 | $1.78 | $1.69 | $2.05 | $1.68 |
| 2018-07-07 | $1.69 | $1.63 | $1.80 | $1.56 |
| 2018-07-08 | $1.60 | $1.38 | $1.61 | $1.34 |
| 2018-07-09 | $1.36 | $1.08 | $1.46 | $1.04 |
| 2018-07-10 | $1.08 | $1.12 | $1.19 | $0.7568000 |
| 2018-07-11 | $1.12 | $1.66 | $1.90 | $1.07 |
| 2018-07-12 | $1.66 | $1.40 | $1.63 | $1.05 |
| 2018-07-13 | $1.40 | $1.24 | $1.46 | $1.21 |
| 2018-07-14 | $1.24 | $1.22 | $1.48 | $1.22 |
| 2018-07-15 | $1.22 | $1.05 | $1.26 | $0.9884000 |
| 2018-07-16 | $1.05 | $1.01 | $1.27 | $0.9774000 |
| 2018-07-17 | $1.01 | $1.14 | $1.28 | $1.07 |
| 2018-07-18 | $1.18 | $0.9672000 | $1.19 | $0.9598000 |
| 2018-07-19 | $0.9672000 | $0.9691000 | $1.14 | $0.8973000 |
| 2018-07-20 | $0.9690000 | $0.9688000 | $1.03 | $0.8625000 |
| 2018-07-21 | $0.9864000 | $0.8768000 | $0.9960000 | $0.8301000 |
| 2018-07-22 | $0.8768000 | $0.8035000 | $0.9219000 | $0.7421000 |
| 2018-07-23 | $0.8035000 | $0.7043000 | $0.8443000 | $0.6389000 |
| 2018-07-24 | $0.7043000 | $0.7816000 | $0.9974000 | $0.7211000 |
| 2018-07-25 | $0.7816000 | $0.7307000 | $0.8087000 | $0.7205000 |
| 2018-07-26 | $0.7307000 | $0.7567000 | $0.7743000 | $0.6997000 |
| 2018-07-27 | $0.7567000 | $0.7694000 | $0.8183000 | $0.7573000 |
| 2018-07-28 | $0.7686000 | $0.7738000 | $0.8230000 | $0.7674000 |
| 2018-07-29 | $0.7738000 | $0.7923000 | $0.8137000 | $0.7397000 |
| 2018-07-30 | $0.7578000 | $0.7041000 | $0.8097000 | $0.7041000 |
| 2018-07-31 | $0.7381000 | $0.6747000 | $0.7280000 | $0.6644000 |
| 2018-08-01 | $0.6746000 | $0.6407000 | $0.7021000 | $0.5943000 |
| 2018-08-02 | $0.6158000 | $0.5906000 | $0.6526000 | $0.5796000 |
| 2018-08-03 | $0.5906000 | $0.3921000 | $0.5858000 | $0.3190000 |
| 2018-08-04 | $0.3709000 | $0.4466000 | $0.4779000 | $0.3509000 |
| 2018-08-05 | $0.4489000 | $0.4800000 | $0.5211000 | $0.4438000 |
| 2018-08-06 | $0.4800000 | $0.5279000 | $0.5487000 | $0.4734000 |
| 2018-08-07 | $0.5279000 | $0.6643000 | $0.6992000 | $0.4959000 |
| 2018-08-08 | $0.6643000 | $0.5904000 | $0.6675000 | $0.5783000 |
| 2018-08-09 | $0.5904000 | $0.6280000 | $0.6740000 | $0.6147000 |
| 2018-08-10 | $0.6280000 | $0.5878000 | $0.6332000 | $0.5539000 |
| 2018-08-11 | $0.5755000 | $0.6163000 | $0.6711000 | $0.5806000 |
| 2018-08-12 | $0.6166000 | $0.6348000 | $0.6620000 | $0.6165000 |
| 2018-08-13 | $0.6308000 | $0.5822000 | $0.6720000 | $0.5696000 |
| 2018-08-14 | $0.5822000 | $0.5626000 | $0.6621000 | $0.5304000 |
| 2018-08-15 | $0.5626000 | $0.6008000 | $0.6362000 | $0.5612000 |
| 2018-08-16 | $0.6008000 | $0.5911000 | $0.6262000 | $0.5701000 |
| 2018-08-17 | $0.5911000 | $0.6848000 | $0.7876000 | $0.6130000 |
| 2018-08-18 | $0.6855000 | $0.7719000 | $0.8827000 | $0.6662000 |
| 2018-08-19 | $0.7719000 | $0.7640000 | $0.8453000 | $0.7087000 |
| 2018-08-20 | $0.7887000 | $0.6168000 | $0.7605000 | $0.5924000 |
| 2018-08-21 | $0.6168000 | $0.6556000 | $0.7179000 | $0.6361000 |
| 2018-08-22 | $0.6556000 | $0.6318000 | $0.6589000 | $0.6241000 |
| 2018-08-23 | $0.6304000 | $0.6696000 | $0.7069000 | $0.6441000 |
| 2018-08-24 | $0.6696000 | $0.6490000 | $0.7118000 | $0.6411000 |
| 2018-08-25 | $0.6496000 | $0.5906000 | $0.6662000 | $0.5797000 |
| 2018-08-26 | $0.5906000 | $0.6049000 | $0.6719000 | $0.5713000 |
| 2018-08-27 | $0.6049000 | $0.6127000 | $0.6560000 | $0.6017000 |
| 2018-08-28 | $0.6168000 | $0.6559000 | $0.6567000 | $0.5750000 |
| 2018-08-29 | $0.6559000 | $0.5903000 | $0.6699000 | $0.5684000 |
| 2018-08-30 | $0.5858000 | $0.4900000 | $0.5914000 | $0.4900000 |
| 2018-08-31 | $0.4776000 | $0.5361000 | $0.5621000 | $0.4795000 |
| 2018-09-01 | $0.5376000 | $0.5897000 | $0.6228000 | $0.5091000 |
| 2018-09-02 | $0.5972000 | $0.5579000 | $0.6063000 | $0.5506000 |
| 2018-09-03 | $0.5579000 | $0.5163000 | $0.5590000 | $0.4955000 |
| 2018-09-04 | $0.5163000 | $0.5712000 | $0.5970000 | $0.5234000 |
| 2018-09-05 | $0.5622000 | $0.5174000 | $0.5900000 | $0.5098000 |
| 2018-09-06 | $0.5174000 | $0.5088000 | $0.5403000 | $0.4952000 |
| 2018-09-07 | $0.5071000 | $0.4987000 | $0.5386000 | $0.4915000 |
| 2018-09-08 | $0.4988000 | $0.4783000 | $0.5121000 | $0.4756000 |
| 2018-09-09 | $0.4783000 | $0.4850000 | $0.5162000 | $0.4797000 |
| 2018-09-10 | $0.4850000 | $0.5376000 | $0.5622000 | $0.4901000 |
| 2018-09-11 | $0.5528000 | $0.5411000 | $0.5726000 | $0.5234000 |
| 2018-09-12 | $0.5411000 | $0.5608000 | $0.5934000 | $0.5447000 |
| 2018-09-13 | $0.5759000 | $0.4946000 | $0.6162000 | $0.4884000 |
| 2018-09-14 | $0.4946000 | $0.5072000 | $0.5257000 | $0.4878000 |
| 2018-09-15 | $0.5072000 | $0.5971000 | $0.6140000 | $0.5100000 |
| 2018-09-16 | $0.5972000 | $0.6048000 | $0.6177000 | $0.5528000 |
| 2018-09-17 | $0.6047000 | $0.5826000 | $0.6184000 | $0.5823000 |
| 2018-09-18 | $0.5826000 | $0.5440000 | $0.5949000 | $0.5150000 |
| 2018-09-19 | $0.5440000 | $0.5183000 | $0.5628000 | $0.5143000 |
| 2018-09-20 | $0.5278000 | $0.5229000 | $0.5529000 | $0.5075000 |
| 2018-09-21 | $0.5310000 | $0.5182000 | $0.5525000 | $0.5126000 |
| 2018-09-22 | $0.5182000 | $0.5328000 | $0.5709000 | $0.5141000 |
| 2018-09-23 | $0.5328000 | $0.5303000 | $0.5398000 | $0.4951000 |
| 2018-09-24 | $0.5303000 | $0.5266000 | $0.5530000 | $0.5209000 |
| 2018-09-25 | $0.5266000 | $0.5021000 | $0.5189000 | $0.5021000 |
| 2018-09-26 | $0.5022000 | $0.5100000 | $0.5257000 | $0.4998000 |
| 2018-09-27 | $0.5136000 | $0.4934000 | $0.5313000 | $0.4918000 |
| 2018-09-28 | $0.5029000 | $0.5046000 | $0.5357000 | $0.4884000 |
| 2018-09-29 | $0.5046000 | $0.4920000 | $0.5230000 | $0.4877000 |
| 2018-09-30 | $0.4923000 | $0.5039000 | $0.5384000 | $0.4938000 |
| 2018-10-01 | $0.5032000 | $0.4922000 | $0.5197000 | $0.4922000 |
| 2018-10-02 | $0.4924000 | $0.4381000 | $0.4902000 | $0.4381000 |
| 2018-10-03 | $0.4391000 | $0.4309000 | $0.4603000 | $0.4303000 |
| 2018-10-04 | $0.4309000 | $0.4184000 | $0.4558000 | $0.4156000 |
| 2018-10-05 | $0.4184000 | $0.4126000 | $0.4276000 | $0.3610000 |
| 2018-10-06 | $0.4126000 | $0.3922000 | $0.4150000 | $0.3724000 |
| 2018-10-07 | $0.3922000 | $0.3796000 | $0.4055000 | $0.3777000 |
| 2018-10-08 | $0.3796000 | $0.3918000 | $0.4023000 | $0.3824000 |
| 2018-10-09 | $0.3918000 | $0.3883000 | $0.4045000 | $0.3813000 |
| 2018-10-10 | $0.3935000 | $0.3959000 | $0.4041000 | $0.3818000 |
| 2018-10-11 | $0.3959000 | $0.3530000 | $0.3782000 | $0.3479000 |
| 2018-10-12 | $0.3530000 | $0.3570000 | $0.3763000 | $0.3513000 |
| 2018-10-13 | $0.3571000 | $0.3297000 | $0.3742000 | $0.3271000 |
| 2018-10-14 | $0.3297000 | $0.3037000 | $0.3553000 | $0.2865000 |
| 2018-10-15 | $0.2927000 | $0.2920000 | $0.3128000 | $0.2841000 |
| 2018-10-16 | $0.2924000 | $0.2909000 | $0.3092000 | $0.2654000 |
| 2018-10-17 | $0.2909000 | $0.3024000 | $0.3415000 | $0.2898000 |
| 2018-10-18 | $0.3025000 | $0.2823000 | $0.3056000 | $0.2801000 |
| 2018-10-19 | $0.2823000 | $0.2730000 | $0.2885000 | $0.2662000 |
| 2018-10-20 | $0.2730000 | $0.2414000 | $0.2740000 | $0.2272000 |
| 2018-10-21 | $0.2426000 | $0.2273000 | $0.2602000 | $0.2076000 |
| 2018-10-22 | $0.2273000 | $0.2593000 | $0.2593000 | $0.2200000 |
| 2018-10-23 | $0.2593000 | $0.2394000 | $0.2618000 | $0.2017000 |
| 2018-10-24 | $0.2394000 | $0.2223000 | $0.2396000 | $0.2034000 |
| 2018-10-25 | $0.2223000 | $0.2193000 | $0.2241000 | $0.2089000 |
| 2018-10-26 | $0.2193000 | $0.2154000 | $0.2345000 | $0.2131000 |
| 2018-10-27 | $0.2154000 | $0.2452000 | $0.2711000 | $0.2158000 |
| 2018-10-28 | $0.2452000 | $0.2775000 | $0.2977000 | $0.2452000 |
| 2018-10-29 | $0.2775000 | $0.2536000 | $0.2827000 | $0.2463000 |
| 2018-10-30 | $0.2536000 | $0.2573000 | $0.2713000 | $0.2461000 |
| 2018-10-31 | $0.2572000 | $0.2578000 | $0.2680000 | $0.2474000 |
| 2018-11-01 | $0.2576000 | $0.2731000 | $0.2769000 | $0.2535000 |
| 2018-11-02 | $0.2731000 | $0.3168000 | $0.3516000 | $0.2559000 |
| 2018-11-03 | $0.2949000 | $0.2961000 | $0.3348000 | $0.2776000 |
| 2018-11-04 | $0.2961000 | $0.2939000 | $0.3232000 | $0.2911000 |
| 2018-11-05 | $0.2939000 | $0.2831000 | $0.2929000 | $0.2559000 |
| 2018-11-06 | $0.2831000 | $0.2713000 | $0.2971000 | $0.2706000 |
| 2018-11-07 | $0.2713000 | $0.2769000 | $0.2971000 | $0.2734000 |
| 2018-11-08 | $0.2769000 | $0.2756000 | $0.2867000 | $0.2701000 |
| 2018-11-09 | $0.2756000 | $0.2839000 | $0.2934000 | $0.2679000 |
| 2018-11-10 | $0.2839000 | $0.2796000 | $0.2947000 | $0.2713000 |
| 2018-11-11 | $0.2797000 | $0.2747000 | $0.3076000 | $0.2747000 |
| 2018-11-12 | $0.2748000 | $0.2656000 | $0.2932000 | $0.2651000 |
| 2018-11-13 | $0.2656000 | $0.2886000 | $0.2979000 | $0.2640000 |
| 2018-11-14 | $0.2886000 | $0.2396000 | $0.2622000 | $0.2394000 |
| 2018-11-15 | $0.2491000 | $0.2317000 | $0.2454000 | $0.2317000 |
| 2018-11-16 | $0.2317000 | $0.2393000 | $0.2513000 | $0.2291000 |
| 2018-11-17 | $0.2325000 | $0.2322000 | $0.2434000 | $0.2318000 |
| 2018-11-18 | $0.2321000 | $0.2249000 | $0.2444000 | $0.1968000 |
| 2018-11-19 | $0.2249000 | $0.1781000 | $0.1938000 | $0.1781000 |
| 2018-11-20 | $0.1781000 | $0.1632000 | $0.1757000 | $0.1628000 |
| 2018-11-21 | $0.1632000 | $0.1900000 | $0.1937000 | $0.1687000 |
| 2018-11-22 | $0.1900000 | $0.1576000 | $0.1822000 | $0.1575000 |
| 2018-11-23 | $0.1576000 | $0.1582000 | $0.1659000 | $0.1582000 |
| 2018-11-24 | $0.1582000 | $0.1422000 | $0.1524000 | $0.1404000 |
| 2018-11-25 | $0.1422000 | $0.1584000 | $0.1594000 | $0.1475000 |
| 2018-11-26 | $0.1584000 | $0.1397000 | $0.1506000 | $0.1395000 |
| 2018-11-27 | $0.1396000 | $0.1394000 | $0.1476000 | $0.1393000 |
| 2018-11-28 | $0.1394000 | $0.1450000 | $0.1577000 | $0.1428000 |
| 2018-11-29 | $0.1450000 | $0.1422000 | $0.1499000 | $0.1419000 |
| 2018-11-30 | $0.1422000 | $0.1223000 | $0.1481000 | $0.1207000 |
| 2018-12-01 | $0.1223000 | $0.1385000 | $0.1385000 | $0.1271000 |
| 2018-12-02 | $0.1385000 | $0.1347000 | $0.1367000 | $0.1283000 |
| 2018-12-03 | $0.1347000 | $0.1273000 | $0.1278000 | $0.1210000 |
| 2018-12-04 | $0.1273000 | $0.1216000 | $0.1420000 | $0.1197000 |
| 2018-12-05 | $0.1216000 | $0.1124000 | $0.1236000 | $0.1070000 |
| 2018-12-06 | $0.1124000 | $0.0999500 | $0.1048000 | $0.0999500 |
| 2018-12-07 | $0.0999500 | $0.0955 | $0.1095000 | $0.0928 |
| 2018-12-08 | $0.0928 | $0.0942 | $0.0987 | $0.0939 |
| 2018-12-09 | $0.0942 | $0.0946 | $0.1078000 | $0.0944 |
| 2018-12-10 | $0.0946 | $0.0938 | $0.0988 | $0.0912 |
| 2018-12-11 | $0.0938 | $0.0893 | $0.0950 | $0.0893 |
| 2018-12-12 | $0.0893 | $0.0897 | $0.0935 | $0.0874 |
| 2018-12-13 | $0.0823 | $0.0762 | $0.0826 | $0.0762 |
| 2018-12-14 | $0.0762 | $0.0716 | $0.0746 | $0.0647 |
| 2018-12-15 | $0.0716 | $0.0760 | $0.0905 | $0.0647 |
| 2018-12-16 | $0.0819 | $0.0779 | $0.0825 | $0.0717 |
| 2018-12-17 | $0.0779 | $0.0834 | $0.0886 | $0.0806 |
| 2018-12-18 | $0.0834 | $0.0892 | $0.0906 | $0.0807 |
| 2018-12-19 | $0.0892 | $0.0887 | $0.0953 | $0.0828 |
| 2018-12-20 | $0.0887 | $0.1029000 | $0.1058000 | $0.0960 |
| 2018-12-21 | $0.1029000 | $0.0917 | $0.0973 | $0.0917 |
| 2018-12-22 | $0.0917 | $0.1027000 | $0.1035000 | $0.0919 |
| 2018-12-23 | $0.1027000 | $0.0943 | $0.1040000 | $0.0933 |
| 2018-12-24 | $0.0943 | $0.0837 | $0.0963 | $0.0788 |
| 2018-12-25 | $0.0837 | $0.0769 | $0.0878 | $0.0769 |
| 2018-12-26 | $0.0769 | $0.0960 | $0.0960 | $0.0751 |
| 2018-12-27 | $0.0960 | $0.0841 | $0.0909 | $0.0664 |
| 2018-12-28 | $0.0841 | $0.0876 | $0.0921 | $0.0854 |
| 2018-12-29 | $0.0919 | $0.0797 | $0.0884 | $0.0797 |
| 2018-12-30 | $0.0822 | $0.0856 | $0.0856 | $0.0796 |
| 2018-12-31 | $0.0856 | $0.0874 | $0.0895 | $0.0771 |
| 2019-01-01 | $0.0874 | $0.0970 | $0.0970 | $0.0776 |
| 2019-01-02 | $0.0970 | $0.0766 | $0.0990300 | $0.0766 |
| 2019-01-03 | $0.0780 | $0.0749 | $0.0959 | $0.0727 |
| 2019-01-04 | $0.0749 | $0.0754 | $0.0787 | $0.0750 |
| 2019-01-05 | $0.0754 | $0.0721 | $0.0763 | $0.0721 |
| 2019-01-06 | $0.0721 | $0.0790 | $0.0790 | $0.0739 |
| 2019-01-07 | $0.0790 | $0.0807 | $0.0807 | $0.0778 |
| 2019-01-08 | $0.0807 | $0.0784 | $0.0824 | $0.0771 |
| 2019-01-09 | $0.0784 | $0.0777 | $0.0813 | $0.0772 |
| 2019-01-10 | $0.0777 | $0.0627 | $0.0734 | $0.0534 |
| 2019-01-11 | $0.0627 | $0.0643 | $0.0661 | $0.0570 |
| 2019-01-12 | $0.0643 | $0.0678 | $0.0678 | $0.0626 |
| 2019-01-13 | $0.0678 | $0.0685 | $0.0710 | $0.0630 |
| 2019-01-14 | $0.0685 | $0.0715 | $0.0715 | $0.0715 |
| 2019-01-15 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2019-01-16 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2019-01-17 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2019-01-18 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-19 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-20 | $0.0720 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-21 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-22 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2019-01-23 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-24 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-25 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-26 | $0.0691 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-27 | $0.0694 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-28 | $0.0688 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-29 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2019-01-30 | $0.0659 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-31 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-01 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2019-02-02 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-03 | $0.0677 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-04 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-05 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-06 | $0.0665 | $0.0655 | $0.0655 | $0.0655 |
| 2019-02-07 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2019-02-08 | $0.0651 | $0.0706 | $0.0706 | $0.0706 |
| 2019-02-09 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2019-02-10 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2019-02-11 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-02-12 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-13 | $0.0698 | $0.0696 | $0.0696 | $0.0696 |
| 2019-02-14 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-15 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2019-02-16 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-17 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2019-02-18 | $0.0708 | $0.0755 | $0.0755 | $0.0755 |
| 2019-02-19 | $0.0755 | $0.0757 | $0.0757 | $0.0757 |
| 2019-02-20 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
| 2019-02-21 | $0.0767 | $0.0760 | $0.0760 | $0.0760 |
| 2019-02-22 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2019-02-23 | $0.0768 | $0.0800 | $0.0800 | $0.0800 |
| 2019-02-24 | $0.0800 | $0.0728 | $0.0728 | $0.0728 |
| 2019-02-25 | $0.0728 | $0.0742 | $0.0742 | $0.0742 |
| 2019-02-26 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2019-02-27 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2019-02-28 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-01 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2019-03-02 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2019-03-03 | $0.0741 | $0.0735 | $0.0735 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-05 | $0.0720 | $0.0747 | $0.0747 | $0.0747 |
| 2019-03-06 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-07 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2019-03-08 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2019-03-09 | $0.0746 | $0.0762 | $0.0762 | $0.0762 |
| 2019-03-10 | $0.0762 | $0.0758 | $0.0758 | $0.0758 |
| 2019-03-11 | $0.0758 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-12 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2019-03-13 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-14 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2019-03-15 | $0.0749 | $0.0758 | $0.0758 | $0.0758 |
| 2019-03-16 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2019-03-17 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2019-03-18 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2019-03-19 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2019-03-20 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2019-03-21 | $0.0783 | $0.0771 | $0.0771 | $0.0771 |
| 2019-03-22 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
| 2019-03-23 | $0.0772 | $0.0773 | $0.0773 | $0.0773 |
| 2019-03-24 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2019-03-25 | $0.0771 | $0.0757 | $0.0757 | $0.0757 |
| 2019-03-26 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2019-03-27 | $0.0761 | $0.0781 | $0.0781 | $0.0781 |
| 2019-03-28 | $0.0781 | $0.0779 | $0.0779 | $0.0779 |
| 2019-03-29 | $0.0779 | $0.0793 | $0.0793 | $0.0793 |
| 2019-03-30 | $0.0793 | $0.0794 | $0.0794 | $0.0794 |
| 2019-03-31 | $0.0794 | $0.0793 | $0.0793 | $0.0793 |
| 2019-04-01 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
| 2019-04-02 | $0.0801 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-03 | $0.0947 | $0.0960 | $0.0960 | $0.0960 |
| 2019-04-04 | $0.0960 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-05 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2019-04-06 | $0.0974 | $0.0976 | $0.0976 | $0.0976 |
| 2019-04-07 | $0.0976 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-04-08 | $0.1003000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-04-09 | $0.1021000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-04-10 | $0.1003000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-04-11 | $0.1026000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-04-12 | $0.0974 | $0.0980 | $0.0980 | $0.0980 |
| 2019-04-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2019-04-14 | $0.0980 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2019-04-15 | $0.0996400 | $0.0972 | $0.0972 | $0.0972 |
| 2019-04-16 | $0.0972 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-04-17 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-18 | $0.1010000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-04-19 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-04-20 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-04-21 | $0.1027000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-04-22 | $0.1023000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-04-23 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-04-24 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-04-25 | $0.1052000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2019-04-26 | $0.0995900 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-27 | $0.1010000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-04-28 | $0.1010000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-04-29 | $0.1017000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-30 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-01 | $0.1032000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-05-02 | $0.1040000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-05-03 | $0.1061000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-05-04 | $0.1110000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-05 | $0.1127000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-05-06 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-05-07 | $0.1109000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-05-08 | $0.1123000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-05-09 | $0.1157000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-10 | $0.1191000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-05-11 | $0.1227000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-05-12 | $0.1387000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-05-13 | $0.1346000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-05-14 | $0.1506000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-05-15 | $0.1539000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-05-16 | $0.1579000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-05-17 | $0.1519000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-05-18 | $0.1422000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-05-19 | $0.1402000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-05-20 | $0.1580000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-05-21 | $0.1543000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-05-22 | $0.1533000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-05-23 | $0.1471000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-05-24 | $0.1519000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-05-25 | $0.1543000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-05-26 | $0.1555000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-05-27 | $0.1683000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-05-28 | $0.1695000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-05-29 | $0.1682000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-05-30 | $0.1671000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-05-31 | $0.1596000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-06-01 | $0.1649000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-06-02 | $0.1650000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-06-03 | $0.1686000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-06-04 | $0.1565000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-06-05 | $0.1481000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-06-06 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-06-07 | $0.1506000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-06-08 | $0.1544000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-06-09 | $0.1530000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-06-10 | $0.1474000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-06-11 | $0.1547000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-06-12 | $0.1527000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-06-13 | $0.1577000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-06-14 | $0.1589000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-06-15 | $0.1677000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-16 | $0.1708000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-06-17 | $0.1732000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-06-18 | $0.1801000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-06-19 | $0.1752000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-06-20 | $0.1790000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-06-21 | $0.1840000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-06-22 | $0.1971000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-06-23 | $0.2062000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-06-24 | $0.2094000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-06-25 | $0.2129000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-06-26 | $0.2265000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-06-27 | $0.2491000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-06-28 | $0.2152000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-06-29 | $0.2383000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-06-30 | $0.2292000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-07-01 | $0.2077000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-07-02 | $0.2043000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2019-07-03 | $0.2092000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-07-04 | $0.2311000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-05 | $0.2152000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-07-06 | $0.2121000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-07-07 | $0.2170000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-07-08 | $0.2213000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-07-09 | $0.2372000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-07-10 | $0.2424000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-07-11 | $0.2334000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-07-12 | $0.2188000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-13 | $0.2276000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-07-14 | $0.2192000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-07-15 | $0.1968000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-07-16 | $0.2093000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-07-17 | $0.1818000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-07-18 | $0.1870000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-07-19 | $0.2052000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-07-20 | $0.2032000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-07-21 | $0.2075000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-07-22 | $0.2042000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-07-23 | $0.1992000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-07-24 | $0.1901000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-07-25 | $0.1885000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-26 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-07-27 | $0.1900000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-07-28 | $0.1828000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-07-29 | $0.1839000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-07-30 | $0.1834000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-07-31 | $0.1851000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-01 | $0.1946000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-08-02 | $0.2008000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-08-03 | $0.2031000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-08-04 | $0.2087000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-08-05 | $0.2118000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-08-06 | $0.2278000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-08-07 | $0.2212000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-08-08 | $0.2310000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-08-09 | $0.2311000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-08-10 | $0.2289000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-08-11 | $0.2179000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-08-12 | $0.2228000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-08-13 | $0.2197000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2019-08-14 | $0.2097000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-08-15 | $0.1935000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-08-16 | $0.1989000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-08-17 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-08-18 | $0.1972000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-08-19 | $0.1992000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-20 | $0.2107000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-08-21 | $0.2078000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-08-22 | $0.1954000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-23 | $0.1949000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-08-24 | $0.2008000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-25 | $0.1958000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-08-26 | $0.1956000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-08-27 | $0.1999000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-08-28 | $0.1963000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-08-29 | $0.1876000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-08-30 | $0.1831000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-08-31 | $0.1849000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-09-01 | $0.1857000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-09-02 | $0.1884000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-09-03 | $0.2004000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-09-04 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-09-05 | $0.2042000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-09-06 | $0.2036000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-09-07 | $0.1989000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-09-08 | $0.2024000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-09-09 | $0.2010000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-09-10 | $0.1990000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-09-11 | $0.1950000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-09-12 | $0.1961000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-09-13 | $0.2012000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-09-14 | $0.2001000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-09-15 | $0.2000000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-09-16 | $0.1989000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-09-17 | $0.1981000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-09-18 | $0.1967000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-09-19 | $0.1961000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-09-20 | $0.1983000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-09-21 | $0.1963000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-09-22 | $0.1927000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-09-23 | $0.1936000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-09-24 | $0.1870000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-09-25 | $0.1648000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-09-26 | $0.1629000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-09-27 | $0.1558000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-09-28 | $0.1582000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-09-29 | $0.1586000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-09-30 | $0.1556000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-10-01 | $0.1604000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-02 | $0.1606000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-03 | $0.1619000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-10-04 | $0.1591000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-05 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-06 | $0.1576000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-10-07 | $0.1518000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-10-08 | $0.1585000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-10-09 | $0.1580000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-10-10 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-10-11 | $0.1658000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-10-12 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-10-13 | $0.1604000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-14 | $0.1600000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-10-15 | $0.1613000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-10-16 | $0.1577000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-10-17 | $0.1546000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-10-18 | $0.1559000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-10-19 | $0.1538000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-10-20 | $0.1538000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-10-21 | $0.1591000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-10-22 | $0.1586000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-10-23 | $0.1550000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-10-24 | $0.1443000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-25 | $0.1436000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-10-26 | $0.1673000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-10-27 | $0.1786000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-28 | $0.1842000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-10-29 | $0.1779000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-30 | $0.1820000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-10-31 | $0.1769000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-11-01 | $0.1766000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-11-02 | $0.1786000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-11-03 | $0.1796000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-11-04 | $0.1779000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-11-05 | $0.1817000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-11-07 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-11-08 | $0.1776000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-11-09 | $0.1692000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-11-10 | $0.1702000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-11-11 | $0.1745000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-11-12 | $0.1683000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-11-13 | $0.1700000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-11-14 | $0.1692000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-11-15 | $0.1667000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-11-16 | $0.1634000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-11-17 | $0.1639000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-11-18 | $0.1643000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-11-19 | $0.1580000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-11-20 | $0.1569000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-11-21 | $0.1561000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-11-22 | $0.1472000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-11-23 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-11-24 | $0.1416000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-11-25 | $0.1337000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-26 | $0.1377000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-11-27 | $0.1383000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-11-28 | $0.1453000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-11-29 | $0.1436000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-11-30 | $0.1499000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-01 | $0.1461000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-12-02 | $0.1431000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-12-03 | $0.1412000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-12-04 | $0.1411000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-05 | $0.1390000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-12-06 | $0.1429000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-12-07 | $0.1458000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-08 | $0.1450000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-12-09 | $0.1454000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-10 | $0.1418000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-12-11 | $0.1395000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-12-12 | $0.1391000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-12-13 | $0.1389000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-12-14 | $0.1401000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-12-15 | $0.1366000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-16 | $0.1376000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-12-17 | $0.1330000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-12-18 | $0.1280000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-12-19 | $0.1407000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-20 | $0.1381000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-21 | $0.1390000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-22 | $0.1381000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-23 | $0.1450000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-12-24 | $0.1413000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-12-25 | $0.1401000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-12-26 | $0.1389000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-27 | $0.1390000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-12-28 | $0.1399000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-12-29 | $0.1411000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-12-30 | $0.1427000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-12-31 | $0.1396000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-01-01 | $0.1386000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-01-02 | $0.1387000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-01-03 | $0.1344000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-01-04 | $0.1416000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-01-05 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-01-06 | $0.1420000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-01-07 | $0.1497000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-01-08 | $0.1574000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-01-09 | $0.1552000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-10 | $0.1508000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-01-11 | $0.1580000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-01-12 | $0.1548000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-01-13 | $0.1578000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-01-14 | $0.1564000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-01-15 | $0.1702000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-01-16 | $0.1700000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-01-17 | $0.1682000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-01-18 | $0.1716000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-01-19 | $0.1719000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-01-20 | $0.1679000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-01-21 | $0.1666000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-01-22 | $0.1683000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-01-23 | $0.1672000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-24 | $0.1619000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-01-25 | $0.1626000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-26 | $0.1610000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-01-27 | $0.1659000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-01-28 | $0.1717000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-01-29 | $0.1812000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-01-30 | $0.1791000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-01-31 | $0.1833000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-02-01 | $0.1802000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-02-02 | $0.1810000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-02-03 | $0.1801000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-02-04 | $0.1792000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-02-05 | $0.1769000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-02-06 | $0.1854000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-02-07 | $0.1882000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-02-08 | $0.1892000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-02-09 | $0.1909000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-02-10 | $0.1959000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-02-11 | $0.1902000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-02-12 | $0.1981000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-02-13 | $0.1996000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-02-14 | $0.1974000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-02-15 | $0.1999000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-02-16 | $0.1911000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-02-17 | $0.1915000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-18 | $0.1872000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-02-19 | $0.1964000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-02-20 | $0.1852000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-02-21 | $0.1854000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-02-22 | $0.1871000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-02-23 | $0.1866000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-02-24 | $0.1925000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-02-25 | $0.1864000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-02-26 | $0.1797000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-27 | $0.1696000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-02-28 | $0.1702000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-02-29 | $0.1682000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-03-01 | $0.1648000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-03-02 | $0.1649000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-03-03 | $0.1721000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-03-04 | $0.1691000 | $0.0042110 | $0.1692000 | $0.0035970 |
| 2020-03-05 | $0.0042110 | $0.0044470 | $0.0047190 | $0.0038110 |
| 2020-03-06 | $0.0044470 | $0.0046720 | $0.0048550 | $0.0039390 |
| 2020-03-07 | $0.0046720 | $0.0047190 | $0.005342 | $0.0045410 |
| 2020-03-08 | $0.0047190 | $0.0040290 | $0.0042710 | $0.0033040 |
| 2020-03-09 | $0.0040290 | $0.0033370 | $0.0040520 | $0.0033370 |
| 2020-03-10 | $0.0033370 | $0.0033160 | $0.0035530 | $0.0033160 |
| 2020-03-11 | $0.0033160 | $0.0031780 | $0.0035750 | $0.0031780 |
| 2020-03-12 | $0.0031780 | $0.0022620 | $0.0027040 | $0.0019180 |
| 2020-03-13 | $0.0022620 | $0.0025910 | $0.0027600 | $0.0024220 |
| 2020-03-14 | $0.0025910 | $0.0028500 | $0.0031090 | $0.0023840 |
| 2020-03-15 | $0.0028500 | $0.0031070 | $0.0031610 | $0.0025710 |
| 2020-03-16 | $0.0031070 | $0.0029260 | $0.0030270 | $0.0025730 |
| 2020-03-17 | $0.0029260 | $0.0031490 | $0.008647 | $0.0030960 |
| 2020-03-18 | $0.0031490 | $0.0031400 | $0.0035730 | $0.0031400 |
| 2020-03-19 | $0.0031400 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-20 | $0.0035870 | $0.005151 | $0.005275 | $0.0036000 |
| 2020-03-21 | $0.005151 | $0.0047090 | $0.0101000 | $0.0047090 |
| 2020-03-22 | $0.0047090 | $0.0028560 | $0.0048370 | $0.0025640 |
| 2020-03-23 | $0.0028560 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-03-24 | $0.0031870 | $0.0031810 | $0.0033160 | $0.0031810 |
| 2020-03-25 | $0.0031810 | $0.0038830 | $0.0038830 | $0.0026110 |
| 2020-03-26 | $0.0038830 | $0.0037840 | $0.0039200 | $0.0027030 |
| 2020-03-27 | $0.0037840 | $0.0024250 | $0.0035740 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0026890 | $0.0031890 | $0.0023760 |
| 2020-03-29 | $0.0026890 | $0.0030000 | $0.0030000 | $0.0025290 |
| 2020-03-30 | $0.0030000 | $0.0027530 | $0.0032660 | $0.0024330 |
| 2020-03-31 | $0.0027530 | $0.0031480 | $0.0032120 | $0.0025690 |
| 2020-04-01 | $0.0031480 | $0.0032650 | $0.0032650 | $0.0026650 |
| 2020-04-02 | $0.0032650 | $0.0027900 | $0.0033340 | $0.0027900 |
| 2020-04-03 | $0.0027900 | $0.0033040 | $0.0033040 | $0.0027650 |
| 2020-04-04 | $0.0033040 | $0.0034380 | $0.0034380 | $0.0025440 |
| 2020-04-05 | $0.0034380 | $0.0042720 | $0.0042720 | $0.0033230 |
| 2020-04-06 | $0.0042720 | $0.0046290 | $0.0046290 | $0.0034530 |
| 2020-04-07 | $0.0046290 | $0.0034570 | $0.0045370 | $0.0032410 |
| 2020-04-08 | $0.0034570 | $0.0034630 | $0.0036100 | $0.0034630 |
| 2020-04-09 | $0.0034630 | $0.0048870 | $0.005544 | $0.0034280 |
| 2020-04-10 | $0.0048870 | $0.0036450 | $0.006326 | $0.0035070 |
| 2020-04-11 | $0.0036450 | $0.0041330 | $0.0048900 | $0.0035820 |
| 2020-04-12 | $0.0041330 | $0.0038030 | $0.0047700 | $0.0034570 |
| 2020-04-13 | $0.0038030 | $0.0035670 | $0.0037730 | $0.0033610 |
| 2020-04-14 | $0.0035670 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-04-15 | $0.0035770 | $0.0033810 | $0.0041100 | $0.0032480 |
| 2020-04-16 | $0.0033810 | $0.0041260 | $0.0041260 | $0.0036280 |
| 2020-04-17 | $0.0041260 | $0.0043630 | $0.0044330 | $0.0035190 |
| 2020-04-18 | $0.0043630 | $0.0036320 | $0.0045040 | $0.0036320 |
| 2020-04-19 | $0.0036320 | $0.0034950 | $0.0035660 | $0.0034950 |
| 2020-04-20 | $0.0034950 | $0.0036950 | $0.0045840 | $0.0033530 |
| 2020-04-21 | $0.0036950 | $0.0033590 | $0.0047990 | $0.0033590 |
| 2020-04-22 | $0.0033590 | $0.0039240 | $0.0039960 | $0.0032110 |
| 2020-04-23 | $0.0039240 | $0.0039690 | $0.0046430 | $0.0039690 |
| 2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-04-25 | $0.0039800 | $0.0036230 | $0.0040000 | $0.0036230 |
| 2020-04-26 | $0.0036230 | $0.0036200 | $0.0038510 | $0.0035430 |
| 2020-04-27 | $0.0036200 | $0.0034260 | $0.0039720 | $0.0033490 |
| 2020-04-28 | $0.0034260 | $0.0033370 | $0.0034150 | $0.0029490 |
| 2020-04-29 | $0.0033370 | $0.0036020 | $0.0042170 | $0.0033380 |
| 2020-04-30 | $0.0036020 | $0.0031100 | $0.0035410 | $0.0031100 |
| 2020-05-01 | $0.0031100 | $0.0032670 | $0.0032670 | $0.0031780 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0037720 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0040970 | $0.0040970 | $0.0032960 |
| 2020-05-04 | $0.0040970 | $0.0044410 | $0.005329 | $0.0034640 |
| 2020-05-05 | $0.0044410 | $0.0040630 | $0.005328 | $0.0040630 |
| 2020-05-06 | $0.0040630 | $0.0038440 | $0.0045770 | $0.0037530 |
| 2020-05-07 | $0.0038440 | $0.0050000 | $0.005300 | $0.0042000 |
| 2020-05-08 | $0.0050000 | $0.0041190 | $0.005100 | $0.0041190 |
| 2020-05-09 | $0.0041190 | $0.0038160 | $0.0041030 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0042800 | $0.0043680 | $0.0034940 |
| 2020-05-11 | $0.0042800 | $0.0042840 | $0.0042840 | $0.0041130 |
| 2020-05-12 | $0.0042840 | $0.0046750 | $0.0047630 | $0.0031760 |
| 2020-05-13 | $0.0046750 | $0.0039130 | $0.0049380 | $0.0039130 |
| 2020-05-14 | $0.0039130 | $0.0044070 | $0.0044070 | $0.0037210 |
| 2020-05-15 | $0.0044070 | $0.0040040 | $0.0041900 | $0.0040040 |
| 2020-05-16 | $0.0040040 | $0.0037550 | $0.0041300 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.005512 | $0.005706 | $0.0037720 |
| 2020-05-18 | $0.005512 | $0.006806 | $0.009237 | $0.0039860 |
| 2020-05-19 | $0.006806 | $0.0248400 | $0.0248400 | $0.005673 |
| 2020-05-20 | $0.0248400 | $0.0160700 | $0.0241500 | $0.009509 |
| 2020-05-21 | $0.0160700 | $0.0144900 | $0.0170300 | $0.0103300 |
| 2020-05-22 | $0.0144900 | $0.0151300 | $0.0155000 | $0.0123800 |
| 2020-05-23 | $0.0151300 | $0.0137800 | $0.0169900 | $0.0123100 |
| 2020-05-24 | $0.0137800 | $0.0143900 | $0.0158700 | $0.0109000 |
| 2020-05-25 | $0.0143900 | $0.0143300 | $0.0154900 | $0.0099700 |
| 2020-05-26 | $0.0143300 | $0.0130900 | $0.0142400 | $0.008137 |
| 2020-05-27 | $0.0130900 | $0.0099410 | $0.0137100 | $0.0099410 |
| 2020-05-28 | $0.0099410 | $0.0122600 | $0.0134100 | $0.009005 |
| 2020-05-29 | $0.0122600 | $0.0122500 | $0.0231800 | $0.0113100 |
| 2020-05-30 | $0.0122500 | $0.0114500 | $0.0140600 | $0.009700 |
| 2020-05-31 | $0.0114500 | $0.0127600 | $0.0127600 | $0.009734 |
| 2020-06-01 | $0.0127600 | $0.0180700 | $0.0204200 | $0.0105200 |
| 2020-06-02 | $0.0180700 | $0.0115200 | $0.0168600 | $0.0114300 |
| 2020-06-03 | $0.0115200 | $0.0123700 | $0.0159500 | $0.0117000 |
| 2020-06-04 | $0.0123700 | $0.0124400 | $0.0143000 | $0.0122400 |
| 2020-06-05 | $0.0124400 | $0.0116400 | $0.0134700 | $0.0115500 |
| 2020-06-06 | $0.0116400 | $0.0117000 | $0.0130600 | $0.009768 |
| 2020-06-07 | $0.0117000 | $0.0101400 | $0.0119000 | $0.009458 |
| 2020-06-08 | $0.0101400 | $0.006359 | $0.0114500 | $0.006359 |
| 2020-06-09 | $0.006359 | $0.006748 | $0.009486 | $0.0017600 |
| 2020-06-10 | $0.006748 | $0.006133 | $0.008903 | $0.006133 |
| 2020-06-11 | $0.006133 | $0.006858 | $0.006858 | $0.005746 |
| 2020-06-12 | $0.006858 | $0.0099370 | $0.0102200 | $0.006720 |
| 2020-06-13 | $0.0099370 | $0.007959 | $0.0099480 | $0.0038850 |
| 2020-06-14 | $0.007959 | $0.006720 | $0.008400 | $0.005134 |
| 2020-06-15 | $0.006720 | $0.006129 | $0.008487 | $0.005469 |
| 2020-06-16 | $0.006129 | $0.006859 | $0.007240 | $0.006097 |
| 2020-06-17 | $0.006859 | $0.006811 | $0.007567 | $0.006148 |
| 2020-06-18 | $0.006811 | $0.008255 | $0.008912 | $0.006754 |
| 2020-06-19 | $0.008255 | $0.008558 | $0.009302 | $0.008186 |
| 2020-06-20 | $0.008558 | $0.008517 | $0.008610 | $0.008236 |
| 2020-06-21 | $0.008517 | $0.007806 | $0.009293 | $0.007713 |
| 2020-06-22 | $0.007806 | $0.0106600 | $0.0106600 | $0.008141 |
| 2020-06-23 | $0.0106600 | $0.0104900 | $0.0105900 | $0.008373 |
| 2020-06-24 | $0.0104900 | $0.008178 | $0.0102200 | $0.005576 |
| 2020-06-25 | $0.008178 | $0.008502 | $0.008779 | $0.007763 |
| 2020-06-26 | $0.008502 | $0.008975 | $0.009158 | $0.008059 |
| 2020-06-27 | $0.008975 | $0.008917 | $0.008917 | $0.007836 |
| 2020-06-28 | $0.008917 | $0.008664 | $0.009029 | $0.008300 |
| 2020-06-29 | $0.008664 | $0.008544 | $0.008911 | $0.007993 |
| 2020-06-30 | $0.008544 | $0.008314 | $0.008680 | $0.008223 |
| 2020-07-01 | $0.008314 | $0.008962 | $0.009147 | $0.008315 |
| 2020-07-02 | $0.008962 | $0.008184 | $0.008820 | $0.008093 |
| 2020-07-03 | $0.008184 | $0.007978 | $0.008613 | $0.007888 |
| 2020-07-04 | $0.007978 | $0.008137 | $0.008228 | $0.007954 |
| 2020-07-05 | $0.008137 | $0.008173 | $0.009081 | $0.008082 |
| 2020-07-06 | $0.008173 | $0.009347 | $0.009347 | $0.008412 |
| 2020-07-07 | $0.009347 | $0.008517 | $0.009720 | $0.008239 |
| 2020-07-08 | $0.008517 | $0.008778 | $0.008778 | $0.007835 |
| 2020-07-09 | $0.008778 | $0.008223 | $0.008962 | $0.007761 |
| 2020-07-10 | $0.008223 | $0.007524 | $0.008453 | $0.007524 |
| 2020-07-11 | $0.007524 | $0.008313 | $0.008313 | $0.006097 |
| 2020-07-12 | $0.008313 | $0.008464 | $0.008464 | $0.006604 |
| 2020-07-13 | $0.008464 | $0.007206 | $0.008406 | $0.007021 |
| 2020-07-14 | $0.007206 | $0.007405 | $0.007590 | $0.007220 |
| 2020-07-15 | $0.007405 | $0.007355 | $0.007538 | $0.007355 |
| 2020-07-16 | $0.007355 | $0.007489 | $0.007581 | $0.006941 |
| 2020-07-17 | $0.007489 | $0.007051 | $0.007509 | $0.006227 |
| 2020-07-18 | $0.007051 | $0.007158 | $0.008259 | $0.006149 |
| 2020-07-19 | $0.007158 | $0.007649 | $0.008202 | $0.006912 |
| 2020-07-20 | $0.007649 | $0.008156 | $0.008156 | $0.006690 |
| 2020-07-21 | $0.008156 | $0.007702 | $0.008923 | $0.006763 |
| 2020-07-22 | $0.007702 | $0.007534 | $0.009156 | $0.007534 |
| 2020-07-23 | $0.007534 | $0.007981 | $0.008365 | $0.007596 |
| 2020-07-24 | $0.007981 | $0.007640 | $0.008404 | $0.007640 |
| 2020-07-25 | $0.007640 | $0.0034950 | $0.008349 | $0.0034950 |
| 2020-07-26 | $0.0034950 | $0.007357 | $0.008848 | $0.0035790 |
| 2020-07-27 | $0.007357 | $0.006957 | $0.008503 | $0.0045280 |
| 2020-07-28 | $0.006957 | $0.007653 | $0.007653 | $0.006013 |
| 2020-07-29 | $0.007653 | $0.006334 | $0.008223 | $0.006334 |
| 2020-07-30 | $0.006334 | $0.0221200 | $0.0222300 | $0.006335 |
| 2020-07-31 | $0.0221200 | $0.0119200 | $0.0225900 | $0.009309 |
| 2020-08-01 | $0.0119200 | $0.0099220 | $0.0152400 | $0.009686 |
| 2020-08-02 | $0.0099220 | $0.0110600 | $0.0118400 | $0.009293 |
| 2020-08-03 | $0.0110600 | $0.008201 | $0.0112300 | $0.007303 |
| 2020-08-04 | $0.008201 | $0.008620 | $0.0099630 | $0.006493 |
| 2020-08-05 | $0.008620 | $0.0111600 | $0.0111600 | $0.008814 |
| 2020-08-06 | $0.0111600 | $0.0108300 | $0.0111800 | $0.009770 |
| 2020-08-07 | $0.0108300 | $0.0116000 | $0.0161300 | $0.0099790 |
| 2020-08-08 | $0.0116000 | $0.0101200 | $0.0117700 | $0.0101200 |
| 2020-08-09 | $0.0101200 | $0.0111000 | $0.0160100 | $0.009466 |
| 2020-08-10 | $0.0111000 | $0.008328 | $0.0113000 | $0.008328 |
| 2020-08-11 | $0.008328 | $0.008200 | $0.0101400 | $0.007972 |
| 2020-08-12 | $0.008200 | $0.008446 | $0.0104100 | $0.008331 |
| 2020-08-13 | $0.008446 | $0.008489 | $0.008961 | $0.008489 |
| 2020-08-14 | $0.008489 | $0.008360 | $0.009066 | $0.008360 |
| 2020-08-15 | $0.008360 | $0.008658 | $0.0104400 | $0.008421 |
| 2020-08-16 | $0.008658 | $0.008700 | $0.008700 | $0.008700 |
| 2020-08-17 | $0.008700 | $0.008980 | $0.008980 | $0.008980 |
| 2020-08-18 | $0.008980 | $0.008728 | $0.008728 | $0.008728 |
| 2020-08-19 | $0.008728 | $0.008585 | $0.008585 | $0.008585 |
| 2020-08-20 | $0.008585 | $0.008660 | $0.008660 | $0.008660 |
| 2020-08-21 | $0.008660 | $0.008415 | $0.008415 | $0.008415 |
| 2020-08-22 | $0.008415 | $0.008519 | $0.008519 | $0.008519 |
| 2020-08-23 | $0.008519 | $0.008506 | $0.008506 | $0.008506 |
| 2020-08-24 | $0.008506 | $0.008582 | $0.008582 | $0.008582 |
| 2020-08-25 | $0.008582 | $0.008271 | $0.008271 | $0.008271 |
| 2020-08-26 | $0.008271 | $0.008371 | $0.008371 | $0.008371 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.008381 | $0.008381 | $0.008381 |
| 2020-08-30 | $0.008381 | $0.008553 | $0.008553 | $0.008553 |
| 2020-08-31 | $0.008553 | $0.008510 | $0.008510 | $0.008510 |
| 2020-09-01 | $0.008510 | $0.008706 | $0.008706 | $0.008706 |
| 2020-09-02 | $0.008706 | $0.008320 | $0.008320 | $0.008320 |
| 2020-09-03 | $0.008320 | $0.007427 | $0.007427 | $0.007427 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.007641 | $0.007641 |
| 2020-09-05 | $0.007641 | $0.007423 | $0.007423 | $0.007423 |
| 2020-09-06 | $0.007423 | $0.007490 | $0.007490 | $0.007490 |
| 2020-09-07 | $0.007490 | $0.005086 | $0.007577 | $0.005086 |
| 2020-09-08 | $0.005086 | $0.005064 | $0.005672 | $0.0048620 |
| 2020-09-09 | $0.005064 | $0.005217 | $0.005421 | $0.0049100 |
| 2020-09-10 | $0.005217 | $0.005690 | $0.005690 | $0.005276 |
| 2020-09-11 | $0.005690 | $0.005719 | $0.005927 | $0.005719 |
| 2020-09-12 | $0.005719 | $0.006478 | $0.007105 | $0.005328 |
| 2020-09-13 | $0.006478 | $0.006199 | $0.007543 | $0.005373 |
| 2020-09-14 | $0.006199 | $0.005553 | $0.006514 | $0.005553 |
| 2020-09-15 | $0.005553 | $0.006148 | $0.008414 | $0.005609 |
| 2020-09-16 | $0.006148 | $0.007341 | $0.008547 | $0.006246 |
| 2020-09-17 | $0.007341 | $0.007005 | $0.008428 | $0.006895 |
| 2020-09-18 | $0.007005 | $0.007328 | $0.008532 | $0.007000 |
| 2020-09-19 | $0.007328 | $0.007426 | $0.008645 | $0.006872 |
| 2020-09-20 | $0.007426 | $0.006772 | $0.007973 | $0.006662 |
| 2020-09-21 | $0.006772 | $0.006251 | $0.006459 | $0.006251 |
| 2020-09-22 | $0.006251 | $0.006848 | $0.006848 | $0.006215 |
| 2020-09-23 | $0.006848 | $0.006040 | $0.006655 | $0.006040 |
| 2020-09-24 | $0.006040 | $0.005371 | $0.006338 | $0.0036530 |
| 2020-09-25 | $0.005371 | $0.005133 | $0.005347 | $0.005133 |
| 2020-09-26 | $0.005133 | $0.005689 | $0.005689 | $0.0040790 |
| 2020-09-27 | $0.005689 | $0.006038 | $0.006469 | $0.0035580 |
| 2020-09-28 | $0.006038 | $0.0044940 | $0.006098 | $0.0039590 |
| 2020-09-29 | $0.0044940 | $0.0046620 | $0.0047700 | $0.0040110 |
| 2020-09-30 | $0.0046620 | $0.0044200 | $0.0046350 | $0.0044200 |
| 2020-10-01 | $0.0044200 | $0.0048860 | $0.0048860 | $0.0039300 |
| 2020-10-02 | $0.0048860 | $0.0041250 | $0.0048650 | $0.0041250 |
| 2020-10-03 | $0.0041250 | $0.0047480 | $0.0047480 | $0.0041150 |
| 2020-10-04 | $0.0047480 | $0.0044840 | $0.0049110 | $0.0039500 |
| 2020-10-05 | $0.0044840 | $0.0037780 | $0.0045340 | $0.0037780 |
| 2020-10-06 | $0.0037780 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-10-07 | $0.0037110 | $0.0037350 | $0.0044830 | $0.0037350 |
| 2020-10-08 | $0.0037350 | $0.0038250 | $0.0045900 | $0.0038250 |
| 2020-10-09 | $0.0038250 | $0.005198 | $0.005198 | $0.0038710 |
| 2020-10-10 | $0.005198 | $0.005199 | $0.005312 | $0.0039560 |
| 2020-10-11 | $0.005199 | $0.0045500 | $0.005233 | $0.0044360 |
| 2020-10-12 | $0.0045500 | $0.0045010 | $0.005424 | $0.0045010 |
| 2020-10-13 | $0.0045010 | $0.0038850 | $0.0044570 | $0.0038850 |
| 2020-10-14 | $0.0038850 | $0.005257 | $0.005257 | $0.0035430 |
| 2020-10-15 | $0.005257 | $0.005064 | $0.005524 | $0.005064 |
| 2020-10-16 | $0.005064 | $0.0036240 | $0.0049840 | $0.0033980 |
| 2020-10-17 | $0.0036240 | $0.0038650 | $0.0047740 | $0.0036380 |
| 2020-10-18 | $0.0038650 | $0.0039150 | $0.0043750 | $0.0037990 |
| 2020-10-19 | $0.0039150 | $0.0042320 | $0.005526 | $0.0038800 |
| 2020-10-20 | $0.0042320 | $0.005603 | $0.005603 | $0.0042920 |
| 2020-10-21 | $0.005603 | $0.005253 | $0.006022 | $0.0049970 |
| 2020-10-22 | $0.005253 | $0.005846 | $0.006235 | $0.005326 |
| 2020-10-23 | $0.005846 | $0.005434 | $0.006469 | $0.005175 |
| 2020-10-24 | $0.005434 | $0.006038 | $0.006826 | $0.005382 |
| 2020-10-25 | $0.006038 | $0.005999 | $0.006521 | $0.005738 |
| 2020-10-26 | $0.005999 | $0.0043130 | $0.006012 | $0.0043130 |
| 2020-10-27 | $0.0043130 | $0.005049 | $0.006004 | $0.0045030 |
| 2020-10-28 | $0.005049 | $0.0042520 | $0.0049160 | $0.0039860 |
| 2020-10-29 | $0.0042520 | $0.005116 | $0.005923 | $0.0043080 |
| 2020-10-30 | $0.005116 | $0.0046120 | $0.005969 | $0.0040700 |
| 2020-10-31 | $0.0046120 | $0.0041410 | $0.005521 | $0.0041410 |
| 2020-11-01 | $0.0041410 | $0.0049540 | $0.006881 | $0.0041290 |
| 2020-11-02 | $0.0049540 | $0.006378 | $0.006514 | $0.0046140 |
| 2020-11-03 | $0.006378 | $0.0049080 | $0.006591 | $0.0049080 |
| 2020-11-04 | $0.0049080 | $0.005238 | $0.005238 | $0.0049550 |
| 2020-11-05 | $0.005238 | $0.005304 | $0.005772 | $0.005304 |
| 2020-11-06 | $0.005304 | $0.006236 | $0.007172 | $0.005301 |
| 2020-11-07 | $0.006236 | $0.005787 | $0.006826 | $0.005787 |
| 2020-11-08 | $0.005787 | $0.006350 | $0.006815 | $0.006040 |
| 2020-11-09 | $0.006350 | $0.006134 | $0.006594 | $0.006134 |
| 2020-11-10 | $0.006134 | $0.005819 | $0.006125 | $0.005819 |
| 2020-11-11 | $0.005819 | $0.006126 | $0.006283 | $0.005969 |
| 2020-11-12 | $0.006126 | $0.006523 | $0.006849 | $0.006360 |
| 2020-11-13 | $0.006523 | $0.005880 | $0.006533 | $0.005553 |
| 2020-11-14 | $0.005880 | $0.005948 | $0.006591 | $0.005627 |
| 2020-11-15 | $0.005948 | $0.007024 | $0.007024 | $0.005747 |
| 2020-11-16 | $0.007024 | $0.007023 | $0.007357 | $0.006856 |
| 2020-11-17 | $0.007023 | $0.006542 | $0.007426 | $0.006542 |
| 2020-11-18 | $0.006542 | $0.006581 | $0.007115 | $0.005869 |
| 2020-11-19 | $0.006581 | $0.005526 | $0.006595 | $0.005526 |
| 2020-11-20 | $0.005526 | $0.005789 | $0.005789 | $0.005789 |
| 2020-11-21 | $0.005789 | $0.0044890 | $0.006546 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.005161 | $0.005161 | $0.0044230 |
| 2020-11-23 | $0.005161 | $0.0045960 | $0.005148 | $0.0045960 |
| 2020-11-24 | $0.0045960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.007490 | $0.007490 | $0.0046810 |
| 2020-11-26 | $0.007490 | $0.0041220 | $0.006870 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0039460 | $0.0046320 | $0.0029160 |
| 2020-11-28 | $0.0039460 | $0.0030160 | $0.0040800 | $0.0030160 |
| 2020-11-29 | $0.0030160 | $0.0027300 | $0.0030940 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0035440 | $0.0035440 | $0.0011810 |
| 2020-12-01 | $0.0035440 | $0.0028190 | $0.0033830 | $0.0022550 |
| 2020-12-02 | $0.0028190 | $0.005576 | $0.005768 | $0.0026920 |
| 2020-12-03 | $0.005576 | $0.0038900 | $0.005640 | $0.0038900 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.005040 | $0.0037330 |
| 2020-12-05 | $0.0037330 | $0.005172 | $0.005172 | $0.0034480 |
| 2020-12-06 | $0.005172 | $0.0038760 | $0.005232 | $0.0038760 |
| 2020-12-07 | $0.0038760 | $0.005563 | $0.005563 | $0.0030690 |
| 2020-12-08 | $0.005563 | $0.006230 | $0.006230 | $0.0036650 |
| 2020-12-09 | $0.006230 | $0.006307 | $0.006307 | $0.0033390 |
| 2020-12-10 | $0.006307 | $0.0036500 | $0.007300 | $0.0031030 |
| 2020-12-11 | $0.0036500 | $0.0039680 | $0.007214 | $0.0036070 |
| 2020-12-12 | $0.0039680 | $0.0048920 | $0.007150 | $0.0041390 |
| 2020-12-13 | $0.0048920 | $0.007859 | $0.007859 | $0.0049840 |
| 2020-12-14 | $0.007859 | $0.005204 | $0.007903 | $0.005011 |
| 2020-12-15 | $0.005204 | $0.005444 | $0.007582 | $0.005249 |
| 2020-12-16 | $0.005444 | $0.005765 | $0.007900 | $0.005765 |
| 2020-12-17 | $0.005765 | $0.006390 | $0.008672 | $0.006162 |
| 2020-12-18 | $0.006390 | $0.006941 | $0.008560 | $0.006478 |
| 2020-12-19 | $0.006941 | $0.006915 | $0.009776 | $0.006677 |
| 2020-12-20 | $0.006915 | $0.007275 | $0.009152 | $0.006805 |
| 2020-12-21 | $0.007275 | $0.005455 | $0.007045 | $0.0050000 |
| 2020-12-22 | $0.005455 | $0.005241 | $0.008100 | $0.005241 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.008134 | $0.005113 |
| 2020-12-24 | $0.005113 | $0.0047450 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.0047450 | $0.0049420 | $0.007659 | $0.0049420 |
| 2020-12-26 | $0.0049420 | $0.005818 | $0.007405 | $0.005289 |
| 2020-12-27 | $0.005818 | $0.0044620 | $0.006037 | $0.0044620 |
| 2020-12-28 | $0.0044620 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.0049250 | $0.006019 | $0.0038310 |
| 2020-12-30 | $0.0049250 | $0.005778 | $0.005778 | $0.0040450 |
| 2020-12-31 | $0.005778 | $0.0040560 | $0.005794 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.005878 | $0.005878 | $0.0041140 |
| 2021-01-02 | $0.005878 | $0.0045090 | $0.006441 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.006613 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.006086 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0040850 | $0.006127 | $0.0040850 |
| 2021-01-06 | $0.0040850 | $0.005527 | $0.005896 | $0.0040530 |
| 2021-01-07 | $0.005527 | $0.0035530 | $0.005922 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0028450 | $0.0044700 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0016090 | $0.0028170 | $0.0012070 |
| 2021-01-10 | $0.0016090 | $0.0019100 | $0.0030560 | $0.0015280 |
| 2021-01-11 | $0.0019100 | $0.0049690 | $0.0049690 | $0.0017750 |
| 2021-01-12 | $0.0049690 | $0.0044280 | $0.0047680 | $0.0023840 |
| 2021-01-13 | $0.0044280 | $0.0026170 | $0.0048600 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0047830 | $0.0047830 | $0.0025750 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0028820 |
| 2021-01-17 | $0.0046830 | $0.0032260 | $0.0046590 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0046710 | $0.0046710 | $0.0032340 |
| 2021-01-20 | $0.0046710 | $0.0035500 | $0.0046150 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0037010 | $0.0037010 | $0.0030840 |
| 2021-01-22 | $0.0037010 | $0.0033010 | $0.0039610 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0035500 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0045520 | $0.008129 | $0.0032520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0043480 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-01-30 | $0.0047950 | $0.0044610 | $0.0048040 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.007623 | $0.0039770 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0039080 |
| 2021-02-03 | $0.0042630 | $0.006028 | $0.006028 | $0.0041450 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.0043190 | $0.006283 | $0.0043190 |
| 2021-02-07 | $0.0043190 | $0.005830 | $0.005830 | $0.0038870 |
| 2021-02-08 | $0.005830 | $0.005108 | $0.006966 | $0.0046440 |
| 2021-02-09 | $0.005108 | $0.006976 | $0.006976 | $0.005116 |
| 2021-02-10 | $0.006976 | $0.0044850 | $0.006728 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.007083 | $0.007083 | $0.0042500 |
| 2021-02-14 | $0.007083 | $0.005352 | $0.007298 | $0.0048650 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.006711 | $0.0047940 |
| 2021-02-16 | $0.005273 | $0.005410 | $0.005410 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.005737 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.007223 | $0.007223 | $0.005159 |
| 2021-02-19 | $0.007223 | $0.005593 | $0.007831 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.0044720 | $0.005590 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.008620 | $0.008620 | $0.0045980 |
| 2021-02-22 | $0.008620 | $0.009742 | $0.009742 | $0.005412 |
| 2021-02-23 | $0.009742 | $0.005379 | $0.0107600 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.007958 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.0047080 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.005559 | $0.005559 | $0.0046320 |
| 2021-02-27 | $0.005559 | $0.006005 | $0.006005 | $0.0046190 |
| 2021-02-28 | $0.006005 | $0.0045260 | $0.005884 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0029780 | $0.0049640 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0035270 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.005320 | $0.007738 | $0.0029020 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.006845 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-09 | $0.005765 | $0.007690 | $0.007690 | $0.006042 |
| 2021-03-10 | $0.007690 | $0.008384 | $0.008384 | $0.007825 |
| 2021-03-11 | $0.008384 | $0.006359 | $0.008671 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.007342 | $0.007342 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.006490 | $0.007080 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-16 | $0.006123 | $0.006831 | $0.006831 | $0.006262 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-18 | $0.007069 | $0.008646 | $0.008646 | $0.006341 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.008709 | $0.006967 |
| 2021-03-20 | $0.008709 | $0.006391 | $0.008715 | $0.006391 |
| 2021-03-21 | $0.006391 | $0.006311 | $0.006311 | $0.006311 |
| 2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
| 2021-03-23 | $0.005950 | $0.005436 | $0.005979 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005753 | $0.005753 | $0.005230 |
| 2021-03-25 | $0.005753 | $0.005134 | $0.005647 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.0047030 | $0.005878 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0041160 | $0.006467 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.005899 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.005707 | $0.005707 | $0.0034240 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.006503 | $0.008277 | $0.0035470 |
| 2021-04-06 | $0.006503 | $0.0046410 | $0.006381 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.007274 | $0.007274 | $0.0039170 |
| 2021-04-08 | $0.007274 | $0.006389 | $0.007551 | $0.005228 |
| 2021-04-09 | $0.006389 | $0.006392 | $0.006973 | $0.006392 |
| 2021-04-10 | $0.006392 | $0.005978 | $0.006576 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005630 | $0.005630 | $0.005118 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.005513 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-26 | $0.005403 | $0.005947 | $0.005947 | $0.005947 |
| 2021-04-27 | $0.005947 | $0.006058 | $0.006058 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.006037 | $0.006037 |
| 2021-04-29 | $0.006037 | $0.0128600 | $0.0128600 | $0.005894 |
| 2021-04-30 | $0.0128600 | $0.009819 | $0.0138600 | $0.009819 |
| 2021-05-01 | $0.009819 | $0.009255 | $0.009833 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
| 2021-05-03 | $0.009060 | $0.0108700 | $0.0108700 | $0.009151 |
| 2021-05-04 | $0.0108700 | $0.0106500 | $0.0111800 | $0.008519 |
| 2021-05-05 | $0.0106500 | $0.0126500 | $0.0138000 | $0.0115000 |
| 2021-05-06 | $0.0126500 | $0.0129800 | $0.0152400 | $0.0124200 |
| 2021-05-07 | $0.0129800 | $0.0114700 | $0.0143400 | $0.0114700 |
| 2021-05-08 | $0.0114700 | $0.0135600 | $0.0147400 | $0.0117900 |
| 2021-05-09 | $0.0135600 | $0.0122400 | $0.0134100 | $0.0122400 |
| 2021-05-10 | $0.0122400 | $0.0111700 | $0.0117300 | $0.0111700 |
| 2021-05-11 | $0.0111700 | $0.0102100 | $0.0113500 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.008911 | $0.008911 | $0.008911 |
| 2021-05-13 | $0.008911 | $0.0124300 | $0.0124300 | $0.008946 |
| 2021-05-14 | $0.0124300 | $0.0114700 | $0.0124700 | $0.007483 |
| 2021-05-15 | $0.0114700 | $0.007016 | $0.0126300 | $0.007016 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-18 | $0.006533 | $0.006004 | $0.006433 | $0.006004 |
| 2021-05-19 | $0.006004 | $0.0040450 | $0.005148 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0036540 | $0.0044660 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0044990 | $0.0044990 | $0.0033740 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0034720 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.005826 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0049900 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.009824 | $0.009824 | $0.0047150 |
| 2021-05-27 | $0.009824 | $0.007708 | $0.009635 | $0.007708 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.0121300 | $0.005352 |
| 2021-05-29 | $0.007136 | $0.005884 | $0.007961 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.006419 | $0.006419 | $0.006063 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-02 | $0.006236 | $0.006388 | $0.006388 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.007061 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.007061 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006042 | $0.006752 | $0.006042 |
| 2021-06-06 | $0.006042 | $0.006086 | $0.006086 | $0.006086 |
| 2021-06-07 | $0.006086 | $0.005709 | $0.006381 | $0.005709 |
| 2021-06-08 | $0.005709 | $0.007350 | $0.007350 | $0.005680 |
| 2021-06-09 | $0.007350 | $0.006730 | $0.008226 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006038 | $0.006393 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005064 | $0.005381 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.0042300 | $0.005206 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0047150 | $0.0047150 | $0.0043780 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.005544 | $0.0041580 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0037910 |
| 2021-06-26 | $0.0044230 | $0.0038770 | $0.0045230 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0044830 | $0.0044830 | $0.0041380 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.005026 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.005409 | $0.005409 | $0.0040570 |
| 2021-07-03 | $0.005409 | $0.0034680 | $0.005549 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0034240 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0034240 | $0.005421 | $0.005421 | $0.0030490 |
| 2021-07-08 | $0.005421 | $0.0032870 | $0.005260 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0036870 | $0.0036870 | $0.0033520 |
| 2021-07-11 | $0.0036870 | $0.0034250 | $0.0037670 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0045830 | $0.0045830 | $0.0029460 |
| 2021-07-14 | $0.0045830 | $0.0032820 | $0.0045950 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0028680 | $0.0031870 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0031550 | $0.0037860 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0035750 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0035750 | $0.0032140 | $0.0038570 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0047090 | $0.0047090 | $0.0033640 |
| 2021-07-24 | $0.0047090 | $0.0034280 | $0.0048000 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.006636 | $0.006636 | $0.0041470 |
| 2021-08-01 | $0.006636 | $0.0047840 | $0.007974 | $0.0043860 |
| 2021-08-02 | $0.0047840 | $0.005091 | $0.005091 | $0.0046990 |
| 2021-08-03 | $0.005091 | $0.007638 | $0.007638 | $0.0049650 |
| 2021-08-04 | $0.007638 | $0.005563 | $0.007948 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.006133 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.006133 | $0.005999 | $0.006428 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.005354 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005011 | $0.007745 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005740 | $0.005740 | $0.005262 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.006707 | $0.006707 | $0.0049190 |
| 2021-08-19 | $0.006707 | $0.005144 | $0.007014 | $0.005144 |
| 2021-08-20 | $0.005144 | $0.007894 | $0.007894 | $0.005427 |
| 2021-08-21 | $0.007894 | $0.005864 | $0.007819 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.006901 | $0.009858 | $0.005915 |
| 2021-08-23 | $0.006901 | $0.009409 | $0.009409 | $0.006933 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007496 | $0.0103100 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007363 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007827 | $0.0117400 | $0.007338 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007989 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.008017 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.008303 | $0.0185600 | $0.007814 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.0103500 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0155100 | $0.008003 |
| 2021-09-04 | $0.008503 | $0.008988 | $0.0139800 | $0.008489 |
| 2021-09-05 | $0.008988 | $0.0124300 | $0.0160500 | $0.009321 |
| 2021-09-06 | $0.0124300 | $0.0121200 | $0.0126500 | $0.0105400 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0112500 | $0.008903 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0106000 | $0.009675 |
| 2021-09-09 | $0.009675 | $0.008351 | $0.009742 | $0.007887 |
| 2021-09-10 | $0.008351 | $0.007625 | $0.008074 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.009670 | $0.0133500 | $0.007828 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.009441 |
| 2021-09-14 | $0.009441 | $0.008483 | $0.009897 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008185 | $0.008667 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.0138500 | $0.0138500 | $0.008120 |
| 2021-09-17 | $0.0138500 | $0.0160800 | $0.0160800 | $0.0108800 |
| 2021-09-18 | $0.0160800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0137000 | $0.0160700 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.009873 | $0.0141700 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.008549 | $0.0101800 | $0.008549 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009587 | $0.009151 |
| 2021-09-23 | $0.009151 | $0.008979 | $0.009428 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008998 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.007690 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007344 | $0.007776 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.008377 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007195 | $0.008855 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.006596 | $0.008795 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.007111 | $0.007658 | $0.005470 |
| 2021-10-11 | $0.007111 | $0.006325 | $0.007475 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.0143400 | $0.0143400 | $0.005163 |
| 2021-10-14 | $0.0143400 | $0.005736 | $0.0143400 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.008019 | $0.008019 | $0.006168 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.009228 | $0.009228 | $0.007998 |
| 2021-10-18 | $0.009228 | $0.008685 | $0.009306 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.007283 |
| 2021-10-23 | $0.009104 | $0.0116500 | $0.0116500 | $0.007971 |
| 2021-10-24 | $0.0116500 | $0.008521 | $0.0115600 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0100900 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.008444 | $0.009651 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.0121200 | $0.0145500 | $0.008485 |
| 2021-10-29 | $0.0121200 | $0.0099650 | $0.0149500 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0154700 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.0104300 | $0.0104300 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0126500 | $0.0240400 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0245800 | $0.0245800 | $0.0147500 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0183600 | $0.0208900 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0182400 | $0.0222900 | $0.0168900 |
| 2021-11-09 | $0.0182400 | $0.0200800 | $0.0200800 | $0.0174000 |
| 2021-11-10 | $0.0200800 | $0.0188300 | $0.0214300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0311100 | $0.0311100 | $0.0162100 |
| 2021-11-12 | $0.0311100 | $0.0154000 | $0.0308000 | $0.0128300 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0131000 | $0.0157200 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0170800 | $0.0170800 | $0.0119600 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0185800 | $0.0191400 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0194400 | $0.0194400 | $0.0188700 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0180900 | $0.0186300 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0192000 | $0.0192000 | $0.0162500 |
| 2021-12-05 | $0.0192000 | $0.0173100 | $0.0192900 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-10 | $0.0166600 | $0.0155700 | $0.0165200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-12-12 | $0.0163000 | $0.0195400 | $0.0195400 | $0.0165400 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0159700 | $0.0188700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0117200 | $0.0164000 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-12-22 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-23 | $0.0121500 | $0.0177900 | $0.0177900 | $0.0127100 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0146300 | $0.0176500 | $0.0146300 |
| 2021-12-26 | $0.0146300 | $0.0172700 | $0.0172700 | $0.0142200 |
| 2021-12-27 | $0.0172700 | $0.0126800 | $0.0172400 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.009507 | $0.0118800 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.0125500 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.0124700 | $0.0134000 | $0.009239 |
| 2022-01-01 | $0.0124700 | $0.0119300 | $0.0138400 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0099340 | $0.0123000 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.0111500 | $0.0134700 | $0.009290 |
| 2022-01-04 | $0.0111500 | $0.0132900 | $0.0132900 | $0.0105400 |
| 2022-01-05 | $0.0132900 | $0.009555 | $0.0126000 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.008619 | $0.009481 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.0132900 | $0.0166200 | $0.008309 |
| 2022-01-08 | $0.0132900 | $0.0129200 | $0.0158400 | $0.0129200 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0163100 | $0.0129700 |
| 2022-01-11 | $0.0129700 | $0.0106900 | $0.0136800 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0106400 | $0.0110700 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-17 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.008335 | $0.0104200 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.005470 | $0.007294 | $0.0021880 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.0036290 | $0.005443 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0042590 | $0.006970 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.006719 | $0.006719 | $0.0044790 |
| 2022-02-04 | $0.006719 | $0.0045750 | $0.007486 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0030700 | $0.007895 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0042240 | $0.0042240 | $0.0029570 |
| 2022-02-13 | $0.0042240 | $0.0008410 | $0.0042070 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.006241 | $0.006241 | $0.0013370 |
| 2022-02-16 | $0.006241 | $0.006584 | $0.006584 | $0.006145 |
| 2022-02-17 | $0.006584 | $0.0040550 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.006799 | $0.006799 | $0.0039990 |
| 2022-02-19 | $0.006799 | $0.0104300 | $0.0104300 | $0.006818 |
| 2022-02-20 | $0.0104300 | $0.0111400 | $0.0111400 | $0.0046080 |
| 2022-02-21 | $0.0111400 | $0.005926 | $0.0107400 | $0.005556 |
| 2022-02-22 | $0.005926 | $0.006506 | $0.006506 | $0.006123 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007044 | $0.006653 |
| 2022-02-27 | $0.007044 | $0.005280 | $0.006789 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0109800 | $0.0109800 | $0.0048330 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009458 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.006294 | $0.0100700 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.006129 | $0.006307 | $0.006117 |
Mercata
Dev Protocol Crypto Market
| Paio | Scambio |
|---|---|
| DEV/BTC | cryptopia |
| DEV/DOGE | cryptopia |
| DEV/LTC | cryptopia |
| DEV/BTC | graviex |
| DEV/ETH | graviex |
| DEV/USDC | graviex |
| DEV/BTC | stocksexchange |
Description
Dev Protocol Crypto ICO Description
The Deviant Coin is a well-decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 90% pure PoS Block reward phase and ensures lightning-fast and secured transaction, multi-wallets, encrypted messaging, stealth address for complete anonymity, low number of confirmations, low fees and limited number of total coin supply for faster increase of value. Since the Masternodes are constantly connected to the network & perform certain tasks, this allows the coin to achieve faster and more private transactions.
Tecnologia
Dev Protocol Crypto Technology
Sorry, detailed technology about Dev Protocol is not currently available
Caratteristiche
Dev Protocol Crypto Features
Sorry, detailed features about Dev Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta