des Coin Values des
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataDecentraland Crypto Coin Rank 76
Sito web
1,369,791,209 des
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Decentraland
Decentraland valuesUSD Prezzo $ 0.0408
$ 0.0408
Decentraland BTC Prezzo 0.00000422
0.00000422
Decentraland 24h Vol $ 19,409,455
$ 19,409,455
Decentraland Mercato $ 55,952,361
$ 55,952,361
24h Vol
2,007 BTC 1 H
1.32 %
24 H
2.77 %
7 d
3.59 %
Oggi Decentraland il prezzo in dollari USA è attualmente
0.0408
USD, e se convertito a Bitcoin è
0.00000422
BTC. Un totale di 5,784 monete sono attualmente in circolazione nel mercato. Decentraland i prezzi stanno attualmente subendo un cambiamento 2.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.194 M US dollars Decentraland è stato scambiato su Scambi crittografici. Ottenere Decentraland's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Decentraland
Simbolo
des
Algoritmo
Scrypt
BTC Prezzo
0.00000422 BTC
BTC Mercato
5,784 BTC
BTC 24h Vol
2,007 BTC
Monete totali estratte
1,369,791,209 des
1h
1.32 %
24h
2.77 %
7d
3.59 %
Reddit
Sito web
Share Decentraland Price
des Grafici
Decentraland Prezzo Grafici
des Grafico dei prezzi alto / basso
Decentraland Prezzo Grafico dei prezzi alto / basso
Dati storici
Decentraland Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-04-11 | $0.0902 | $0.1227000 | $0.1264000 | $0.0843 |
| 2016-04-12 | $0.1227000 | $0.0859 | $0.1237000 | $0.0770 |
| 2016-04-13 | $0.0859 | $0.0656 | $0.0872 | $0.0594 |
| 2016-04-14 | $0.0656 | $0.0596 | $0.0715 | $0.0595 |
| 2016-04-15 | $0.0596 | $0.0629 | $0.0849 | $0.0603 |
| 2016-04-16 | $0.0629 | $0.0676 | $0.0688 | $0.0430100 |
| 2016-04-17 | $0.0676 | $0.0512 | $0.0607 | $0.0512 |
| 2016-04-18 | $0.0512 | $0.0502 | $0.0555 | $0.0453800 |
| 2016-04-19 | $0.0502 | $0.0434900 | $0.0748 | $0.0219700 |
| 2016-04-20 | $0.0434900 | $0.0312700 | $0.0462800 | $0.0297800 |
| 2016-04-21 | $0.0312700 | $0.0372000 | $0.0539 | $0.0269900 |
| 2016-04-22 | $0.0372000 | $0.0392300 | $0.0488900 | $0.0368600 |
| 2016-04-23 | $0.0392300 | $0.0450000 | $0.0450000 | $0.0375500 |
| 2016-04-24 | $0.0450000 | $0.0366000 | $0.0457500 | $0.0366000 |
| 2016-04-25 | $0.0366000 | $0.0322300 | $0.0387400 | $0.0322300 |
| 2016-04-26 | $0.0322300 | $0.0189100 | $0.0325300 | $0.0186400 |
| 2016-04-27 | $0.0189100 | $0.0169400 | $0.0242900 | $0.0134800 |
| 2016-04-28 | $0.0169400 | $0.0169000 | $0.0182800 | $0.0169000 |
| 2016-04-29 | $0.0169000 | $0.0173300 | $0.0192500 | $0.0171400 |
| 2016-04-30 | $0.0173300 | $0.0176600 | $0.0185400 | $0.0163800 |
| 2016-05-01 | $0.0176600 | $0.0175100 | $0.0175200 | $0.0170300 |
| 2016-05-02 | $0.0175100 | $0.0168800 | $0.0187900 | $0.0168800 |
| 2016-05-03 | $0.0168800 | $0.0202500 | $0.0256700 | $0.0161200 |
| 2016-05-04 | $0.0202500 | $0.0176600 | $0.0199900 | $0.0174100 |
| 2016-05-05 | $0.0176600 | $0.0175200 | $0.0177800 | $0.0171300 |
| 2016-05-06 | $0.0175200 | $0.0162200 | $0.0183800 | $0.0162200 |
| 2016-05-07 | $0.0162200 | $0.0151300 | $0.0161800 | $0.0151300 |
| 2016-05-08 | $0.0151300 | $0.0151600 | $0.0161600 | $0.0137500 |
| 2016-05-09 | $0.0151600 | $0.0150700 | $0.0157400 | $0.0150600 |
| 2016-05-10 | $0.0150700 | $0.0137700 | $0.0152600 | $0.008992 |
| 2016-05-11 | $0.0137700 | $0.0113500 | $0.0138600 | $0.009104 |
| 2016-05-12 | $0.0113500 | $0.0111300 | $0.0114000 | $0.0103600 |
| 2016-05-13 | $0.0111300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2016-05-14 | $0.0108200 | $0.0102700 | $0.0109200 | $0.0102700 |
| 2016-05-15 | $0.0102700 | $0.0103100 | $0.0103300 | $0.0103100 |
| 2016-05-16 | $0.0103100 | $0.009516 | $0.0105900 | $0.009516 |
| 2016-05-17 | $0.009516 | $0.009482 | $0.009487 | $0.009482 |
| 2016-05-18 | $0.009482 | $0.006886 | $0.009502 | $0.006859 |
| 2016-05-19 | $0.006886 | $0.006799 | $0.008601 | $0.006799 |
| 2016-05-20 | $0.006799 | $0.006791 | $0.007100 | $0.006791 |
| 2016-05-21 | $0.006791 | $0.006615 | $0.006876 | $0.006517 |
| 2016-05-22 | $0.006615 | $0.006946 | $0.006946 | $0.006458 |
| 2016-05-23 | $0.006946 | $0.007010 | $0.007010 | $0.007010 |
| 2016-05-24 | $0.007010 | $0.007075 | $0.007075 | $0.006553 |
| 2016-05-25 | $0.007075 | $0.006486 | $0.007134 | $0.006234 |
| 2016-05-26 | $0.006486 | $0.006799 | $0.006981 | $0.005988 |
| 2016-05-27 | $0.006799 | $0.006357 | $0.007225 | $0.006357 |
| 2016-05-28 | $0.006357 | $0.006196 | $0.007030 | $0.006196 |
| 2016-05-29 | $0.006196 | $0.006100 | $0.006100 | $0.006100 |
| 2016-05-30 | $0.006100 | $0.006217 | $0.006350 | $0.006217 |
| 2016-05-31 | $0.006217 | $0.005972 | $0.006178 | $0.005972 |
| 2016-06-01 | $0.005972 | $0.005374 | $0.006083 | $0.005374 |
| 2016-06-02 | $0.005374 | $0.0032230 | $0.0033520 | $0.0007250 |
| 2016-06-03 | $0.0032230 | $0.0029600 | $0.0034020 | $0.0023650 |
| 2016-06-04 | $0.0029600 | $0.0027170 | $0.0029170 | $0.0021390 |
| 2016-06-05 | $0.0027170 | $0.0028750 | $0.0028800 | $0.0028750 |
| 2016-06-06 | $0.0028750 | $0.0032330 | $0.0032330 | $0.0029300 |
| 2016-06-07 | $0.0032330 | $0.0035280 | $0.0038450 | $0.0028780 |
| 2016-06-08 | $0.0035280 | $0.0038950 | $0.0038950 | $0.0034950 |
| 2016-06-09 | $0.0038950 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2016-06-10 | $0.0040980 | $0.0038780 | $0.0039240 | $0.0038780 |
| 2016-06-11 | $0.0038780 | $0.0035320 | $0.0039760 | $0.0029930 |
| 2016-06-12 | $0.0035320 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2016-06-13 | $0.0033390 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2016-06-14 | $0.0035000 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2016-06-15 | $0.0034260 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2016-06-16 | $0.0035570 | $0.0032660 | $0.0038060 | $0.0029920 |
| 2016-06-17 | $0.0032660 | $0.0029240 | $0.0029610 | $0.0029240 |
| 2016-06-18 | $0.0029240 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2016-06-19 | $0.0030900 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2016-06-20 | $0.0031200 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2016-06-21 | $0.0030090 | $0.0026090 | $0.0031230 | $0.0026090 |
| 2016-06-22 | $0.0026090 | $0.0020730 | $0.0020730 | $0.0017720 |
| 2016-06-23 | $0.0020730 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2016-06-24 | $0.0021790 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2016-06-25 | $0.0023060 | $0.0024880 | $0.0024880 | $0.0024820 |
| 2016-06-26 | $0.0024880 | $0.0022830 | $0.0022830 | $0.0015010 |
| 2016-06-27 | $0.0022830 | $0.0016570 | $0.0019790 | $0.0016570 |
| 2016-06-28 | $0.0016570 | $0.0018640 | $0.0018770 | $0.0018510 |
| 2016-06-29 | $0.0018640 | $0.0032460 | $0.0032460 | $0.0018400 |
| 2016-06-30 | $0.0032460 | $0.0034100 | $0.006023 | $0.0026800 |
| 2016-07-01 | $0.0034100 | $0.005464 | $0.005464 | $0.0027050 |
| 2016-07-02 | $0.005464 | $0.005235 | $0.005235 | $0.005235 |
| 2016-07-03 | $0.005235 | $0.0043210 | $0.006616 | $0.0036060 |
| 2016-07-04 | $0.0043210 | $0.005003 | $0.005401 | $0.005003 |
| 2016-07-05 | $0.005003 | $0.0049380 | $0.005004 | $0.0048180 |
| 2016-07-06 | $0.0049380 | $0.007534 | $0.008072 | $0.005139 |
| 2016-07-07 | $0.007534 | $0.006384 | $0.007115 | $0.006384 |
| 2016-07-08 | $0.006384 | $0.006436 | $0.008192 | $0.005707 |
| 2016-07-09 | $0.006436 | $0.008076 | $0.008076 | $0.005058 |
| 2016-07-10 | $0.008076 | $0.008205 | $0.008205 | $0.005940 |
| 2016-07-11 | $0.008205 | $0.007191 | $0.007191 | $0.006047 |
| 2016-07-12 | $0.007191 | $0.007457 | $0.007457 | $0.007457 |
| 2016-07-13 | $0.007457 | $0.007352 | $0.007352 | $0.007352 |
| 2016-07-14 | $0.007352 | $0.007394 | $0.008334 | $0.007394 |
| 2016-07-15 | $0.007394 | $0.006642 | $0.007386 | $0.006642 |
| 2016-07-16 | $0.006642 | $0.007076 | $0.007076 | $0.006607 |
| 2016-07-17 | $0.007076 | $0.007243 | $0.007243 | $0.007243 |
| 2016-07-18 | $0.007243 | $0.005738 | $0.006938 | $0.005738 |
| 2016-07-19 | $0.005738 | $0.006174 | $0.006677 | $0.005745 |
| 2016-07-20 | $0.006174 | $0.005913 | $0.006093 | $0.005687 |
| 2016-07-21 | $0.005913 | $0.005882 | $0.005882 | $0.005882 |
| 2016-07-22 | $0.005882 | $0.005801 | $0.006453 | $0.005801 |
| 2016-07-23 | $0.005801 | $0.0049920 | $0.006991 | $0.0049920 |
| 2016-07-24 | $0.0049920 | $0.005670 | $0.007035 | $0.005274 |
| 2016-07-25 | $0.005670 | $0.005376 | $0.005605 | $0.005376 |
| 2016-07-26 | $0.005376 | $0.0049860 | $0.005019 | $0.0049860 |
| 2016-07-27 | $0.0049860 | $0.005210 | $0.005210 | $0.0042020 |
| 2016-07-28 | $0.005210 | $0.005063 | $0.005063 | $0.0045530 |
| 2016-07-29 | $0.005063 | $0.0044370 | $0.005316 | $0.0044370 |
| 2016-07-30 | $0.0044370 | $0.0049760 | $0.005068 | $0.0044330 |
| 2016-07-31 | $0.0049760 | $0.0044590 | $0.0044590 | $0.0040300 |
| 2016-08-01 | $0.0044590 | $0.0038910 | $0.0041580 | $0.0038910 |
| 2016-08-02 | $0.0038910 | $0.0032910 | $0.0034960 | $0.0032910 |
| 2016-08-03 | $0.0032910 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2016-08-04 | $0.0038350 | $0.005537 | $0.006148 | $0.0036880 |
| 2016-08-05 | $0.005537 | $0.006338 | $0.007959 | $0.005419 |
| 2016-08-06 | $0.006338 | $0.005178 | $0.008158 | $0.005178 |
| 2016-08-07 | $0.005178 | $0.005217 | $0.005217 | $0.005217 |
| 2016-08-08 | $0.005217 | $0.006370 | $0.006370 | $0.006364 |
| 2016-08-09 | $0.006370 | $0.005109 | $0.005771 | $0.0037630 |
| 2016-08-10 | $0.005109 | $0.006364 | $0.008261 | $0.0045860 |
| 2016-08-11 | $0.006364 | $0.006037 | $0.006337 | $0.005361 |
| 2016-08-12 | $0.006037 | $0.006030 | $0.006030 | $0.006030 |
| 2016-08-13 | $0.006030 | $0.006015 | $0.006015 | $0.006015 |
| 2016-08-14 | $0.006015 | $0.005691 | $0.005691 | $0.005691 |
| 2016-08-15 | $0.005691 | $0.005993 | $0.009610 | $0.005670 |
| 2016-08-16 | $0.005993 | $0.006614 | $0.009747 | $0.006614 |
| 2016-08-17 | $0.006614 | $0.009501 | $0.009501 | $0.008957 |
| 2016-08-18 | $0.009501 | $0.007569 | $0.0114700 | $0.007569 |
| 2016-08-19 | $0.007569 | $0.0110000 | $0.0114900 | $0.009434 |
| 2016-08-20 | $0.0110000 | $0.0115200 | $0.0115200 | $0.007475 |
| 2016-08-21 | $0.0115200 | $0.008890 | $0.0100600 | $0.008890 |
| 2016-08-22 | $0.008890 | $0.007690 | $0.0113500 | $0.007690 |
| 2016-08-23 | $0.007690 | $0.007493 | $0.008217 | $0.007493 |
| 2016-08-24 | $0.007493 | $0.007715 | $0.007715 | $0.007715 |
| 2016-08-25 | $0.007715 | $0.007693 | $0.007693 | $0.007693 |
| 2016-08-26 | $0.007693 | $0.007497 | $0.007497 | $0.007497 |
| 2016-08-27 | $0.007497 | $0.007380 | $0.007380 | $0.007380 |
| 2016-08-28 | $0.007380 | $0.007388 | $0.007388 | $0.007388 |
| 2016-08-29 | $0.007388 | $0.007373 | $0.007465 | $0.007373 |
| 2016-08-30 | $0.007373 | $0.006420 | $0.006420 | $0.006420 |
| 2016-08-31 | $0.006420 | $0.006175 | $0.006382 | $0.006054 |
| 2016-09-01 | $0.006175 | $0.005932 | $0.006155 | $0.0049710 |
| 2016-09-02 | $0.005932 | $0.005494 | $0.005615 | $0.005494 |
| 2016-09-03 | $0.005494 | $0.005707 | $0.005743 | $0.005707 |
| 2016-09-04 | $0.005707 | $0.006376 | $0.007162 | $0.005437 |
| 2016-09-05 | $0.006376 | $0.006336 | $0.006336 | $0.006336 |
| 2016-09-06 | $0.006336 | $0.006440 | $0.006703 | $0.006178 |
| 2016-09-07 | $0.006440 | $0.006678 | $0.006678 | $0.006469 |
| 2016-09-08 | $0.006678 | $0.006812 | $0.006812 | $0.006812 |
| 2016-09-09 | $0.006812 | $0.005945 | $0.006643 | $0.005415 |
| 2016-09-10 | $0.005945 | $0.005958 | $0.005958 | $0.005958 |
| 2016-09-11 | $0.005958 | $0.005778 | $0.005778 | $0.005778 |
| 2016-09-12 | $0.005778 | $0.005800 | $0.005800 | $0.005800 |
| 2016-09-13 | $0.005800 | $0.005368 | $0.005593 | $0.005289 |
| 2016-09-14 | $0.005368 | $0.005376 | $0.005376 | $0.005376 |
| 2016-09-15 | $0.005376 | $0.005449 | $0.005449 | $0.005449 |
| 2016-09-16 | $0.005449 | $0.005014 | $0.005361 | $0.0049290 |
| 2016-09-17 | $0.005014 | $0.0041770 | $0.0049840 | $0.0038850 |
| 2016-09-18 | $0.0041770 | $0.0040250 | $0.0047630 | $0.0040250 |
| 2016-09-19 | $0.0040250 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2016-09-20 | $0.0043730 | $0.0042400 | $0.0043200 | $0.0040940 |
| 2016-09-21 | $0.0042400 | $0.0047470 | $0.0048970 | $0.0047470 |
| 2016-09-22 | $0.0047470 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2016-09-23 | $0.0047110 | $0.0042930 | $0.0045820 | $0.0042080 |
| 2016-09-24 | $0.0042930 | $0.0042360 | $0.0043570 | $0.0042360 |
| 2016-09-25 | $0.0042360 | $0.0048480 | $0.005323 | $0.0041980 |
| 2016-09-26 | $0.0048480 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2016-09-27 | $0.0048890 | $0.005255 | $0.005255 | $0.005074 |
| 2016-09-28 | $0.005255 | $0.005073 | $0.008060 | $0.005037 |
| 2016-09-29 | $0.005073 | $0.005442 | $0.005527 | $0.005194 |
| 2016-09-30 | $0.005442 | $0.005473 | $0.005473 | $0.005473 |
| 2016-10-01 | $0.005473 | $0.005852 | $0.005852 | $0.005852 |
| 2016-10-02 | $0.005852 | $0.0042630 | $0.005130 | $0.0042630 |
| 2016-10-03 | $0.0042630 | $0.0042690 | $0.0045810 | $0.0042690 |
| 2016-10-04 | $0.0042690 | $0.0040680 | $0.0042510 | $0.0040680 |
| 2016-10-05 | $0.0040680 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2016-10-06 | $0.0040870 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2016-10-07 | $0.0040810 | $0.005014 | $0.005014 | $0.0042570 |
| 2016-10-08 | $0.005014 | $0.005015 | $0.005015 | $0.005015 |
| 2016-10-09 | $0.005015 | $0.005037 | $0.005037 | $0.005012 |
| 2016-10-10 | $0.005037 | $0.005049 | $0.005049 | $0.005049 |
| 2016-10-11 | $0.005049 | $0.005200 | $0.005200 | $0.005200 |
| 2016-10-12 | $0.005200 | $0.0042100 | $0.0047570 | $0.0042100 |
| 2016-10-13 | $0.0042100 | $0.0042590 | $0.0046340 | $0.0042590 |
| 2016-10-14 | $0.0042590 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2016-10-15 | $0.0042740 | $0.0041470 | $0.0042680 | $0.0041470 |
| 2016-10-16 | $0.0041470 | $0.0046410 | $0.0047880 | $0.0042310 |
| 2016-10-17 | $0.0046410 | $0.005214 | $0.005679 | $0.0048190 |
| 2016-10-18 | $0.005214 | $0.005426 | $0.005426 | $0.005426 |
| 2016-10-19 | $0.005426 | $0.005064 | $0.005378 | $0.0048630 |
| 2016-10-20 | $0.005064 | $0.0047440 | $0.005058 | $0.0041470 |
| 2016-10-21 | $0.0047440 | $0.0047600 | $0.0047980 | $0.0047600 |
| 2016-10-22 | $0.0047600 | $0.005100 | $0.005100 | $0.005100 |
| 2016-10-23 | $0.005100 | $0.005276 | $0.005276 | $0.0045910 |
| 2016-10-24 | $0.005276 | $0.005256 | $0.005256 | $0.005256 |
| 2016-10-25 | $0.005256 | $0.005091 | $0.005143 | $0.005091 |
| 2016-10-26 | $0.005091 | $0.005330 | $0.005330 | $0.005323 |
| 2016-10-27 | $0.005330 | $0.0045650 | $0.005179 | $0.0045650 |
| 2016-10-28 | $0.0045650 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2016-10-29 | $0.0045910 | $0.006063 | $0.007943 | $0.005584 |
| 2016-10-30 | $0.006063 | $0.005878 | $0.005913 | $0.005878 |
| 2016-10-31 | $0.005878 | $0.005813 | $0.005890 | $0.005799 |
| 2016-11-01 | $0.005813 | $0.006032 | $0.006047 | $0.006032 |
| 2016-11-02 | $0.006032 | $0.006095 | $0.006220 | $0.006095 |
| 2016-11-03 | $0.006095 | $0.005691 | $0.005691 | $0.005691 |
| 2016-11-04 | $0.005691 | $0.005806 | $0.005834 | $0.005806 |
| 2016-11-05 | $0.005806 | $0.005954 | $0.005954 | $0.005069 |
| 2016-11-06 | $0.005954 | $0.006020 | $0.006020 | $0.005843 |
| 2016-11-07 | $0.006020 | $0.005982 | $0.005982 | $0.005982 |
| 2016-11-08 | $0.005982 | $0.006092 | $0.008552 | $0.0049830 |
| 2016-11-09 | $0.006092 | $0.006305 | $0.006305 | $0.006305 |
| 2016-11-10 | $0.006305 | $0.006588 | $0.006588 | $0.006445 |
| 2016-11-11 | $0.006588 | $0.005648 | $0.006764 | $0.005648 |
| 2016-11-12 | $0.005648 | $0.006557 | $0.006592 | $0.005564 |
| 2016-11-13 | $0.006557 | $0.006535 | $0.006535 | $0.006535 |
| 2016-11-14 | $0.006535 | $0.005954 | $0.006566 | $0.005954 |
| 2016-11-15 | $0.005954 | $0.006044 | $0.006215 | $0.006044 |
| 2016-11-16 | $0.006044 | $0.006292 | $0.006292 | $0.006292 |
| 2016-11-17 | $0.006292 | $0.006269 | $0.006269 | $0.006269 |
| 2016-11-18 | $0.006269 | $0.005565 | $0.006349 | $0.005565 |
| 2016-11-19 | $0.005565 | $0.006155 | $0.006193 | $0.006155 |
| 2016-11-20 | $0.006155 | $0.005427 | $0.005996 | $0.005427 |
| 2016-11-21 | $0.005427 | $0.005485 | $0.005485 | $0.005485 |
| 2016-11-22 | $0.005485 | $0.005583 | $0.005583 | $0.005583 |
| 2016-11-23 | $0.005583 | $0.006344 | $0.006781 | $0.006062 |
| 2016-11-24 | $0.006344 | $0.006500 | $0.006500 | $0.005331 |
| 2016-11-25 | $0.006500 | $0.006545 | $0.006545 | $0.006545 |
| 2016-11-26 | $0.006545 | $0.006490 | $0.006490 | $0.006490 |
| 2016-11-27 | $0.006490 | $0.005609 | $0.006149 | $0.005536 |
| 2016-11-28 | $0.005609 | $0.005573 | $0.005573 | $0.005573 |
| 2016-11-29 | $0.005573 | $0.006073 | $0.006073 | $0.005729 |
| 2016-11-30 | $0.006073 | $0.006244 | $0.006720 | $0.005287 |
| 2016-12-01 | $0.006244 | $0.006503 | $0.006503 | $0.006503 |
| 2016-12-02 | $0.006503 | $0.005466 | $0.005836 | $0.005466 |
| 2016-12-03 | $0.005466 | $0.005472 | $0.005908 | $0.005418 |
| 2016-12-04 | $0.005472 | $0.005487 | $0.005487 | $0.005487 |
| 2016-12-05 | $0.005487 | $0.005401 | $0.005401 | $0.005401 |
| 2016-12-06 | $0.005401 | $0.005444 | $0.005444 | $0.005444 |
| 2016-12-07 | $0.005444 | $0.005497 | $0.005497 | $0.005497 |
| 2016-12-08 | $0.005497 | $0.005402 | $0.005587 | $0.005402 |
| 2016-12-09 | $0.005402 | $0.005416 | $0.005416 | $0.005416 |
| 2016-12-10 | $0.005416 | $0.005875 | $0.005875 | $0.005875 |
| 2016-12-11 | $0.005875 | $0.005828 | $0.005828 | $0.005828 |
| 2016-12-12 | $0.005828 | $0.005909 | $0.005909 | $0.005909 |
| 2016-12-13 | $0.005909 | $0.006059 | $0.007110 | $0.006059 |
| 2016-12-14 | $0.006059 | $0.005451 | $0.006033 | $0.005451 |
| 2016-12-15 | $0.005451 | $0.005442 | $0.005442 | $0.005442 |
| 2016-12-16 | $0.005442 | $0.005889 | $0.005889 | $0.005881 |
| 2016-12-17 | $0.005889 | $0.005927 | $0.005927 | $0.005927 |
| 2016-12-18 | $0.005927 | $0.005910 | $0.005910 | $0.005910 |
| 2016-12-19 | $0.005910 | $0.005844 | $0.005844 | $0.005844 |
| 2016-12-20 | $0.005844 | $0.005913 | $0.005913 | $0.005913 |
| 2016-12-21 | $0.005913 | $0.006062 | $0.006211 | $0.006062 |
| 2016-12-22 | $0.006062 | $0.006038 | $0.006210 | $0.006038 |
| 2016-12-23 | $0.006038 | $0.006200 | $0.006439 | $0.006200 |
| 2016-12-24 | $0.006200 | $0.005979 | $0.005997 | $0.005961 |
| 2016-12-25 | $0.005979 | $0.005979 | $0.005979 | $0.005979 |
| 2016-12-26 | $0.005979 | $0.006028 | $0.006028 | $0.006028 |
| 2016-12-27 | $0.006028 | $0.006193 | $0.006193 | $0.006193 |
| 2016-12-28 | $0.006193 | $0.006358 | $0.006504 | $0.006339 |
| 2016-12-29 | $0.006358 | $0.006312 | $0.006351 | $0.006312 |
| 2016-12-30 | $0.006312 | $0.006234 | $0.006234 | $0.006234 |
| 2016-12-31 | $0.006234 | $0.006262 | $0.006262 | $0.006262 |
| 2017-01-01 | $0.006262 | $0.006371 | $0.006470 | $0.006371 |
| 2017-01-02 | $0.006371 | $0.006509 | $0.006509 | $0.006509 |
| 2017-01-03 | $0.006509 | $0.006003 | $0.006313 | $0.006003 |
| 2017-01-04 | $0.006003 | $0.006597 | $0.006597 | $0.006597 |
| 2017-01-05 | $0.006597 | $0.005204 | $0.006055 | $0.0041350 |
| 2017-01-06 | $0.005204 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2017-01-07 | $0.0046610 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2017-01-08 | $0.0046750 | $0.0042610 | $0.0044050 | $0.0036670 |
| 2017-01-09 | $0.0042610 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2017-01-10 | $0.0044990 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2017-01-11 | $0.0045220 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2017-01-12 | $0.0039270 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2017-01-13 | $0.0044880 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2017-01-14 | $0.0048090 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2017-01-15 | $0.0047780 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2017-01-16 | $0.0047870 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-01-17 | $0.0048230 | $0.005524 | $0.005524 | $0.005425 |
| 2017-01-18 | $0.005524 | $0.0023370 | $0.005668 | $0.0011770 |
| 2017-01-19 | $0.0023370 | $0.0024620 | $0.0035450 | $0.0019430 |
| 2017-01-20 | $0.0024620 | $0.0011070 | $0.0026700 | $0.0010890 |
| 2017-01-21 | $0.0011070 | $0.0018580 | $0.0024100 | $0.0011410 |
| 2017-01-22 | $0.0018580 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-01-23 | $0.0017460 | $0.0018610 | $0.0018610 | $0.0018430 |
| 2017-01-24 | $0.0018610 | $0.0016710 | $0.0020650 | $0.0010720 |
| 2017-01-25 | $0.0016710 | $0.0016280 | $0.0017260 | $0.0013330 |
| 2017-01-26 | $0.0016280 | $0.0017210 | $0.0017210 | $0.0012630 |
| 2017-01-27 | $0.0017210 | $0.0020660 | $0.0025890 | $0.0015610 |
| 2017-01-28 | $0.0020660 | $0.0021580 | $0.0021580 | $0.0016900 |
| 2017-01-29 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2017-01-30 | $0.0021490 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-01-31 | $0.0021640 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2017-02-01 | $0.0022690 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2017-02-02 | $0.0023090 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-02-03 | $0.0023590 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2017-02-04 | $0.0023810 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-02-05 | $0.0024250 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-02-06 | $0.0023880 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2017-02-07 | $0.0024080 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-02-08 | $0.0024660 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2017-02-09 | $0.0024800 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2017-02-10 | $0.0023010 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-02-11 | $0.0023440 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-02-12 | $0.0023700 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2017-02-13 | $0.0023420 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2017-02-14 | $0.0023390 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-02-15 | $0.0023700 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2017-02-16 | $0.0023690 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-02-17 | $0.0024250 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-02-18 | $0.0024660 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2017-02-19 | $0.0024730 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-02-20 | $0.0024650 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-02-21 | $0.0025320 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2017-02-22 | $0.0026300 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-02-23 | $0.0026330 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2017-02-24 | $0.0027540 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-02-25 | $0.0027650 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2017-02-26 | $0.0027000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2017-02-27 | $0.0027530 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2017-02-28 | $0.0027940 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2017-03-01 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-03-02 | $0.0028730 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2017-03-03 | $0.0029500 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-03-04 | $0.0030160 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-03-05 | $0.0029710 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2017-03-06 | $0.0029870 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-03-07 | $0.0030010 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2017-03-08 | $0.0028970 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2017-03-09 | $0.0026950 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-03-10 | $0.0028000 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2017-03-11 | $0.0026140 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2017-03-12 | $0.0027710 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2017-03-13 | $0.0028790 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-03-14 | $0.0029100 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2017-03-15 | $0.0029210 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-03-16 | $0.0029460 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2017-03-17 | $0.0027560 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-03-18 | $0.0025190 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2017-03-19 | $0.0022830 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-03-20 | $0.0024030 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-03-21 | $0.0024620 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-03-22 | $0.0026350 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2017-03-23 | $0.0024550 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2017-03-24 | $0.0024320 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2017-03-25 | $0.0022080 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2017-03-26 | $0.0022710 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2017-03-27 | $0.0022780 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2017-03-28 | $0.0024560 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2017-03-29 | $0.0024540 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2017-03-30 | $0.0024480 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2017-03-31 | $0.0024390 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2017-04-01 | $0.0025360 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2017-04-02 | $0.0025520 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2017-04-03 | $0.0025790 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2017-04-04 | $0.0026970 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2017-04-05 | $0.0026830 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2017-04-06 | $0.0026550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2017-04-07 | $0.0027930 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2017-04-08 | $0.0027980 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2017-04-09 | $0.0027750 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2017-04-10 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-04-11 | $0.0028360 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2017-04-12 | $0.0028690 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2017-04-13 | $0.0028490 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-04-14 | $0.0027640 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2017-04-15 | $0.0027670 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2017-04-16 | $0.0027660 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-04-17 | $0.0027650 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2017-04-18 | $0.0028060 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2017-04-19 | $0.0028340 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2017-04-20 | $0.0028560 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-04-21 | $0.0029100 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2017-04-22 | $0.0029370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2017-04-23 | $0.0029160 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2017-04-24 | $0.0029350 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2017-04-25 | $0.0029330 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-04-26 | $0.0029710 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2017-04-27 | $0.0030240 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2017-04-28 | $0.0031320 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2017-04-29 | $0.0031250 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2017-04-30 | $0.0031400 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2017-05-01 | $0.0031770 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2017-05-02 | $0.0033270 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2017-05-03 | $0.0033980 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2017-05-04 | $0.0034910 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2017-05-05 | $0.0035640 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2017-05-06 | $0.0035430 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2017-05-07 | $0.0036310 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2017-05-08 | $0.0036530 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2017-05-09 | $0.0039120 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2017-05-10 | $0.0039890 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2017-05-11 | $0.0041180 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2017-05-12 | $0.0042750 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2017-05-13 | $0.0039630 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2017-05-14 | $0.0041450 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2017-05-15 | $0.0041650 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-05-16 | $0.0040160 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-05-17 | $0.0040640 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2017-05-18 | $0.0042330 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2017-05-19 | $0.0044200 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2017-05-20 | $0.0046110 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2017-05-21 | $0.0047940 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-05-22 | $0.0048040 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2017-05-23 | $0.0049920 | $0.005341 | $0.005341 | $0.005341 |
| 2017-05-24 | $0.005341 | $0.005746 | $0.005746 | $0.005746 |
| 2017-05-25 | $0.005746 | $0.005422 | $0.005422 | $0.005422 |
| 2017-05-26 | $0.005421 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2017-05-27 | $0.0109100 | $0.0149200 | $0.0151500 | $0.0099540 |
| 2017-05-28 | $0.0149200 | $0.0161500 | $0.0161500 | $0.0159100 |
| 2017-05-29 | $0.0161500 | $0.0148100 | $0.0168100 | $0.0114100 |
| 2017-05-30 | $0.0148100 | $0.0139200 | $0.0142500 | $0.0139200 |
| 2017-05-31 | $0.0139200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-06-01 | $0.0146300 | $0.0154400 | $0.0154400 | $0.0153200 |
| 2017-06-02 | $0.0153200 | $0.0120900 | $0.0158300 | $0.0120900 |
| 2017-06-03 | $0.0120900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-06-04 | $0.0123500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2017-06-05 | $0.0122400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-06-06 | $0.0131200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-06-07 | $0.0139200 | $0.0174900 | $0.0174900 | $0.0130500 |
| 2017-06-08 | $0.0174900 | $0.0178600 | $0.0181900 | $0.0137400 |
| 2017-06-09 | $0.0178600 | $0.0136900 | $0.0179400 | $0.0136900 |
| 2017-06-10 | $0.0136900 | $0.0141500 | $0.0141500 | $0.0141200 |
| 2017-06-11 | $0.0141500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2017-06-12 | $0.0145100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2017-06-13 | $0.0129700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2017-06-14 | $0.0132400 | $0.0171500 | $0.0172500 | $0.0120400 |
| 2017-06-15 | $0.0171500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2017-06-16 | $0.0169800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2017-06-17 | $0.0174300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-06-18 | $0.0184500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2017-06-19 | $0.0176500 | $0.0169800 | $0.0181900 | $0.0155200 |
| 2017-06-20 | $0.0169800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2017-06-21 | $0.0178800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2017-06-22 | $0.0173800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2017-06-23 | $0.0176700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2017-06-24 | $0.0175900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2017-06-25 | $0.0168100 | $0.0150700 | $0.0165000 | $0.0150700 |
| 2017-06-26 | $0.0150700 | $0.0119100 | $0.0145100 | $0.0119100 |
| 2017-06-27 | $0.0119100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-06-28 | $0.0125800 | $0.0163700 | $0.0164500 | $0.0125500 |
| 2017-06-29 | $0.0163700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-06-30 | $0.0162500 | $0.0160700 | $0.0160700 | $0.0136900 |
| 2017-07-01 | $0.0160700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2017-07-02 | $0.0157100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2017-07-03 | $0.0164400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2017-07-04 | $0.0166700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-07-05 | $0.0169600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2017-07-06 | $0.0170300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2017-07-07 | $0.0169400 | $0.0163200 | $0.0163200 | $0.0162900 |
| 2017-07-08 | $0.0163200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2017-07-09 | $0.0166500 | $0.0163000 | $0.0163200 | $0.0163000 |
| 2017-07-10 | $0.0163000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-07-11 | $0.0152100 | $0.0150400 | $0.0150800 | $0.0150400 |
| 2017-07-12 | $0.0150400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-07-13 | $0.0155500 | $0.0119800 | $0.0152800 | $0.0119800 |
| 2017-07-14 | $0.0119800 | $0.0126900 | $0.0126900 | $0.0111900 |
| 2017-07-15 | $0.0126900 | $0.009599 | $0.0112200 | $0.009599 |
| 2017-07-16 | $0.009599 | $0.0108300 | $0.0108300 | $0.009283 |
| 2017-07-17 | $0.0108300 | $0.0124800 | $0.0126400 | $0.0022560 |
| 2017-07-18 | $0.0124800 | $0.0148500 | $0.0150600 | $0.0129200 |
| 2017-07-19 | $0.0148500 | $0.0145600 | $0.0146100 | $0.005524 |
| 2017-07-20 | $0.0145600 | $0.0183400 | $0.0183400 | $0.0182900 |
| 2017-07-21 | $0.0183400 | $0.0171200 | $0.0171200 | $0.0170700 |
| 2017-07-22 | $0.0171200 | $0.0181000 | $0.0181500 | $0.0181000 |
| 2017-07-23 | $0.0181000 | $0.0176400 | $0.0176400 | $0.0175900 |
| 2017-07-24 | $0.0176400 | $0.0179300 | $0.0179300 | $0.0176900 |
| 2017-07-25 | $0.0179300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2017-07-26 | $0.0167600 | $0.0163300 | $0.0166100 | $0.0163300 |
| 2017-07-27 | $0.0163300 | $0.0174400 | $0.0174400 | $0.0171700 |
| 2017-07-28 | $0.0174400 | $0.0179100 | $0.0181900 | $0.0179100 |
| 2017-07-29 | $0.0179100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-07-30 | $0.0174400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2017-07-31 | $0.0176500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2017-08-01 | $0.0184000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2017-08-02 | $0.0175300 | $0.0103700 | $0.0173600 | $0.009658 |
| 2017-08-03 | $0.0103700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-08-04 | $0.0107100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2017-08-05 | $0.0109700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-08-06 | $0.0124300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-08-07 | $0.0123100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2017-08-08 | $0.0129600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-08-09 | $0.0130700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2017-08-10 | $0.0127900 | $0.0130500 | $0.0130900 | $0.0130500 |
| 2017-08-11 | $0.0130500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-08-12 | $0.0139200 | $0.0151000 | $0.0151000 | $0.0147500 |
| 2017-08-13 | $0.0151000 | $0.0258000 | $0.0258000 | $0.0158400 |
| 2017-08-14 | $0.0258000 | $0.0280000 | $0.0280500 | $0.0173600 |
| 2017-08-15 | $0.0280000 | $0.0222200 | $0.0269300 | $0.0167300 |
| 2017-08-16 | $0.0222200 | $0.0283900 | $0.0283900 | $0.0234300 |
| 2017-08-17 | $0.0283900 | $0.0256700 | $0.0276800 | $0.0256700 |
| 2017-08-18 | $0.0256700 | $0.0265200 | $0.0265200 | $0.0166700 |
| 2017-08-19 | $0.0265200 | $0.0239900 | $0.0268100 | $0.0239900 |
| 2017-08-20 | $0.0239900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2017-08-21 | $0.0235000 | $0.0338800 | $0.0338800 | $0.0000800 |
| 2017-08-22 | $0.0338800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2017-08-23 | $0.0261700 | $0.0171900 | $0.0265000 | $0.0157800 |
| 2017-08-24 | $0.0171900 | $0.0181400 | $0.0181400 | $0.0179200 |
| 2017-08-25 | $0.0181400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-08-26 | $0.0183300 | $0.0185000 | $0.0185000 | $0.0182800 |
| 2017-08-27 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0183000 |
| 2017-08-28 | $0.0184700 | $0.0184400 | $0.0190100 | $0.0184400 |
| 2017-08-29 | $0.0184400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-08-30 | $0.0193100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2017-08-31 | $0.0192500 | $0.0198900 | $0.0201200 | $0.0198900 |
| 2017-09-01 | $0.0198900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2017-09-02 | $0.0206700 | $0.0199400 | $0.0199400 | $0.0165600 |
| 2017-09-03 | $0.0199400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2017-09-04 | $0.0201100 | $0.0154900 | $0.0186100 | $0.0154900 |
| 2017-09-05 | $0.0154900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-09-06 | $0.0159600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2017-09-07 | $0.0167200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-09-08 | $0.0201600 | $0.0276900 | $0.0276900 | $0.0188200 |
| 2017-09-09 | $0.0276900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2017-09-10 | $0.0276600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2017-09-11 | $0.0270500 | $0.0269900 | $0.0269900 | $0.0268700 |
| 2017-09-12 | $0.0269900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2017-09-13 | $0.0266200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2017-09-14 | $0.0247700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2017-09-15 | $0.0207600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2017-09-16 | $0.0237700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2017-09-17 | $0.0236700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2017-09-18 | $0.0236100 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2017-09-19 | $0.0241900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2017-09-20 | $0.0230600 | $0.0155700 | $0.0229000 | $0.0155700 |
| 2017-09-21 | $0.0155700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2017-09-22 | $0.0145100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2017-09-23 | $0.0144400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2017-09-24 | $0.0151900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2017-09-25 | $0.0147100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2017-09-26 | $0.0157700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2017-09-27 | $0.0156100 | $0.0178600 | $0.0178600 | $0.0168900 |
| 2017-09-28 | $0.0178600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2017-09-29 | $0.0177900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2017-09-30 | $0.0176900 | $0.0185800 | $0.0185800 | $0.0184900 |
| 2017-10-01 | $0.0185800 | $0.0171300 | $0.0222400 | $0.0167800 |
| 2017-10-02 | $0.0171300 | $0.0175600 | $0.0219200 | $0.0171200 |
| 2017-10-03 | $0.0175600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2017-10-04 | $0.0172100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2017-10-05 | $0.0168300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-10-06 | $0.0172400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-10-07 | $0.0174400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2017-10-08 | $0.0177000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2017-10-09 | $0.0184000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2017-10-10 | $0.0190600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2017-10-11 | $0.0190100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2017-10-12 | $0.0192500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2017-10-13 | $0.0216800 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2017-10-14 | $0.0224900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2017-10-15 | $0.0232400 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2017-10-16 | $0.0226500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2017-10-17 | $0.0229800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2017-10-18 | $0.0223400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-10-19 | $0.0222500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2017-10-20 | $0.0227400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2017-10-21 | $0.0239100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2017-10-22 | $0.0239700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2017-10-23 | $0.0238700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2017-10-24 | $0.0235600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-10-25 | $0.0220000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2017-10-26 | $0.0228800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2017-10-27 | $0.0234900 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-10-28 | $0.0230000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2017-10-29 | $0.0228500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-10-30 | $0.0245300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2017-10-31 | $0.0148800 | $0.007483 | $0.0156800 | $0.007483 |
| 2017-11-01 | $0.007481 | $0.0106500 | $0.0237200 | $0.007816 |
| 2017-11-02 | $0.0106500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-11-03 | $0.0111000 | $0.0107300 | $0.0113000 | $0.009369 |
| 2017-11-04 | $0.0107200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2017-11-05 | $0.0110500 | $0.009680 | $0.0110800 | $0.009680 |
| 2017-11-06 | $0.009680 | $0.009117 | $0.0103000 | $0.009117 |
| 2017-11-07 | $0.009117 | $0.009305 | $0.009305 | $0.009305 |
| 2017-11-08 | $0.009304 | $0.009752 | $0.009752 | $0.009752 |
| 2017-11-09 | $0.009752 | $0.009340 | $0.0109100 | $0.009340 |
| 2017-11-10 | $0.009340 | $0.008470 | $0.008601 | $0.008470 |
| 2017-11-11 | $0.008470 | $0.008178 | $0.008178 | $0.008178 |
| 2017-11-12 | $0.008178 | $0.007583 | $0.007583 | $0.007583 |
| 2017-11-13 | $0.007583 | $0.008414 | $0.0102400 | $0.008414 |
| 2017-11-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2017-11-15 | $0.008510 | $0.009395 | $0.009395 | $0.009395 |
| 2017-11-16 | $0.009395 | $0.0124900 | $0.0124900 | $0.0101300 |
| 2017-11-17 | $0.0124900 | $0.009317 | $0.0122400 | $0.009317 |
| 2017-11-18 | $0.009317 | $0.009415 | $0.009415 | $0.009415 |
| 2017-11-19 | $0.009415 | $0.0117400 | $0.0117400 | $0.009732 |
| 2017-11-20 | $0.0117400 | $0.0123700 | $0.0123700 | $0.0120400 |
| 2017-11-21 | $0.0123700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-11-22 | $0.0121500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-11-23 | $0.0123500 | $0.0120200 | $0.0120200 | $0.0117000 |
| 2017-11-24 | $0.0120200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-11-25 | $0.0123100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-11-26 | $0.0131300 | $0.0137000 | $0.0236700 | $0.0135100 |
| 2017-11-27 | $0.0137000 | $0.0246200 | $0.0246200 | $0.0143100 |
| 2017-11-28 | $0.0246200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2017-11-29 | $0.0250600 | $0.0142600 | $0.0248900 | $0.0142600 |
| 2017-11-30 | $0.0142800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2017-12-01 | $0.0144200 | $0.0253100 | $0.0253100 | $0.0157500 |
| 2017-12-02 | $0.0253100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2017-12-03 | $0.0254300 | $0.0165300 | $0.0262000 | $0.0165300 |
| 2017-12-04 | $0.0165300 | $0.0168500 | $0.0170900 | $0.0168500 |
| 2017-12-05 | $0.0168600 | $0.0128300 | $0.0214700 | $0.0119000 |
| 2017-12-06 | $0.0128300 | $0.0250200 | $0.0250200 | $0.0151200 |
| 2017-12-07 | $0.0250300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-12-08 | $0.0307000 | $0.0178100 | $0.0292100 | $0.0178100 |
| 2017-12-09 | $0.0178100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2017-12-10 | $0.0164700 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2017-12-11 | $0.0167200 | $0.0314600 | $0.0314600 | $0.0185700 |
| 2017-12-12 | $0.0314600 | $0.0172500 | $0.0321200 | $0.0172500 |
| 2017-12-13 | $0.0172500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-12-14 | $0.0164500 | $0.0168000 | $0.0168000 | $0.0166300 |
| 2017-12-15 | $0.0168000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2017-12-16 | $0.0179500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2017-12-17 | $0.0197300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2017-12-18 | $0.0194500 | $0.0366200 | $0.0368100 | $0.0193500 |
| 2017-12-19 | $0.0366100 | $0.0340000 | $0.0340000 | $0.0185800 |
| 2017-12-20 | $0.0339900 | $0.0319400 | $0.0319400 | $0.0312800 |
| 2017-12-21 | $0.0319300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2017-12-22 | $0.0303300 | $0.0144800 | $0.0265100 | $0.0144800 |
| 2017-12-23 | $0.0144800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-12-24 | $0.0152600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-12-25 | $0.0146200 | $0.0265600 | $0.0265600 | $0.0146600 |
| 2017-12-26 | $0.0265500 | $0.0293100 | $0.0302500 | $0.0293100 |
| 2017-12-27 | $0.0171800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2017-12-28 | $0.0168000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2017-12-29 | $0.0156900 | $0.0272000 | $0.0272000 | $0.0156900 |
| 2017-12-30 | $0.0272000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2017-12-31 | $0.0236900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-01-01 | $0.0261800 | $0.0805 | $0.0805 | $0.0201700 |
| 2018-01-02 | $0.0805 | $0.0845 | $0.0884 | $0.0841 |
| 2018-01-03 | $0.0845 | $0.0869 | $0.0869 | $0.0869 |
| 2018-01-04 | $0.0869 | $0.0412900 | $0.0870 | $0.0412900 |
| 2018-01-05 | $0.0412900 | $0.0953 | $0.0955 | $0.0461200 |
| 2018-01-06 | $0.0953 | $0.0967 | $0.0967 | $0.0965 |
| 2018-01-07 | $0.0967 | $0.0914 | $0.0914 | $0.0486800 |
| 2018-01-08 | $0.0914 | $0.0843 | $0.0843 | $0.0842 |
| 2018-01-09 | $0.0843 | $0.0550 | $0.0815 | $0.0550 |
| 2018-01-10 | $0.0550 | $0.0567 | $0.0840 | $0.0567 |
| 2018-01-11 | $0.0567 | $0.0753 | $0.0753 | $0.0506 |
| 2018-01-12 | $0.0753 | $0.0785 | $0.0785 | $0.0783 |
| 2018-01-13 | $0.0785 | $0.0541 | $0.0808 | $0.0541 |
| 2018-01-14 | $0.0541 | $0.0772 | $0.0772 | $0.0518 |
| 2018-01-15 | $0.0772 | $0.0772 | $0.0773 | $0.0772 |
| 2018-01-16 | $0.0772 | $0.0429900 | $0.0641 | $0.0429900 |
| 2018-01-17 | $0.0429900 | $0.0634 | $0.0634 | $0.0314800 |
| 2018-01-18 | $0.0634 | $0.0635 | $0.0635 | $0.0635 |
| 2018-01-19 | $0.0635 | $0.0656 | $0.0656 | $0.0653 |
| 2018-01-20 | $0.0656 | $0.0727 | $0.0727 | $0.0727 |
| 2018-01-21 | $0.0727 | $0.0657 | $0.0657 | $0.0657 |
| 2018-01-22 | $0.0657 | $0.0615 | $0.0615 | $0.0615 |
| 2018-01-23 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2018-01-24 | $0.0622 | $0.0673 | $0.0673 | $0.0655 |
| 2018-01-25 | $0.0673 | $0.0659 | $0.0659 | $0.0658 |
| 2018-01-26 | $0.0659 | $0.0410900 | $0.0655 | $0.0410900 |
| 2018-01-27 | $0.0410900 | $0.0676 | $0.0676 | $0.0424000 |
| 2018-01-28 | $0.0676 | $0.0378900 | $0.1952000 | $0.0224800 |
| 2018-01-29 | $0.0378900 | $0.0362900 | $0.0558 | $0.0361700 |
| 2018-01-30 | $0.0362900 | $0.0325500 | $0.0453800 | $0.0325500 |
| 2018-01-31 | $0.0325500 | $0.0510 | $0.0510 | $0.0257700 |
| 2018-02-01 | $0.0510 | $0.0775 | $0.0775 | $0.0352700 |
| 2018-02-02 | $0.0775 | $0.0352200 | $0.0754 | $0.0243900 |
| 2018-02-03 | $0.0354900 | $0.0254400 | $0.0370100 | $0.0254400 |
| 2018-02-04 | $0.0278500 | $0.0237500 | $0.0247400 | $0.0215300 |
| 2018-02-05 | $0.0237500 | $0.0185900 | $0.0274700 | $0.0182400 |
| 2018-02-06 | $0.0185900 | $0.0213300 | $0.0214100 | $0.0206400 |
| 2018-02-07 | $0.0213300 | $0.0296100 | $0.0296900 | $0.0210300 |
| 2018-02-08 | $0.0296200 | $0.0240400 | $0.0322200 | $0.0236300 |
| 2018-02-09 | $0.0240300 | $0.0247900 | $0.0254800 | $0.0247900 |
| 2018-02-10 | $0.0247900 | $0.0323900 | $0.0323900 | $0.0240800 |
| 2018-02-11 | $0.0323900 | $0.0222300 | $0.0305600 | $0.0222300 |
| 2018-02-12 | $0.0222300 | $0.0242400 | $0.0325300 | $0.0242400 |
| 2018-02-13 | $0.0242400 | $0.0227300 | $0.0232400 | $0.0225600 |
| 2018-02-14 | $0.0227300 | $0.0248500 | $0.0253300 | $0.0248500 |
| 2018-02-15 | $0.0248500 | $0.0315100 | $0.0315100 | $0.0262900 |
| 2018-02-16 | $0.0315100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-02-17 | $0.0319900 | $0.0294100 | $0.0348500 | $0.0294100 |
| 2018-02-18 | $0.0294100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2018-02-19 | $0.0276100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-02-20 | $0.0296300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-02-21 | $0.0298300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-02-22 | $0.0275700 | $0.0301300 | $0.0301300 | $0.0259000 |
| 2018-02-23 | $0.0301300 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-02-24 | $0.0311400 | $0.0298000 | $0.0298000 | $0.0297000 |
| 2018-02-25 | $0.0298000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-02-26 | $0.0293100 | $0.0265400 | $0.0315000 | $0.0265400 |
| 2018-02-27 | $0.0264400 | $0.0273300 | $0.0273300 | $0.0271200 |
| 2018-02-28 | $0.0275500 | $0.0317300 | $0.0317300 | $0.0268700 |
| 2018-03-01 | $0.0317300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-03-02 | $0.0334400 | $0.0281600 | $0.0607 | $0.0281600 |
| 2018-03-03 | $0.0281600 | $0.0295800 | $0.0297000 | $0.0287800 |
| 2018-03-04 | $0.0295800 | $0.0296800 | $0.0296800 | $0.0268100 |
| 2018-03-05 | $0.0296800 | $0.0374100 | $0.0374100 | $0.0265400 |
| 2018-03-06 | $0.0374100 | $0.0237300 | $0.0351000 | $0.0236200 |
| 2018-03-07 | $0.0237300 | $0.0230300 | $0.0230300 | $0.0219400 |
| 2018-03-08 | $0.0230300 | $0.0209600 | $0.0227300 | $0.0209600 |
| 2018-03-09 | $0.0209600 | $0.0219300 | $0.0220200 | $0.0208200 |
| 2018-03-10 | $0.0219300 | $0.0208500 | $0.0218200 | $0.0208500 |
| 2018-03-11 | $0.0208500 | $0.0229100 | $0.0229100 | $0.0226200 |
| 2018-03-12 | $0.0229100 | $0.0220300 | $0.0220300 | $0.0219400 |
| 2018-03-13 | $0.0220300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-03-14 | $0.0220800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-03-15 | $0.0196400 | $0.0200100 | $0.0210800 | $0.0197600 |
| 2018-03-16 | $0.0200100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-03-17 | $0.0200500 | $0.0201000 | $0.0201000 | $0.0190800 |
| 2018-03-18 | $0.0201000 | $0.0207000 | $0.0223500 | $0.0207000 |
| 2018-03-19 | $0.0207000 | $0.0222500 | $0.0222500 | $0.0217300 |
| 2018-03-20 | $0.0222500 | $0.0235500 | $0.0248900 | $0.0230200 |
| 2018-03-21 | $0.0235500 | $0.0232600 | $0.0235300 | $0.0232600 |
| 2018-03-22 | $0.0232600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-03-23 | $0.0227700 | $0.0248400 | $0.0248400 | $0.0233200 |
| 2018-03-24 | $0.0248400 | $0.0217100 | $0.0237600 | $0.0217100 |
| 2018-03-25 | $0.0237600 | $0.0216100 | $0.0235500 | $0.0216100 |
| 2018-03-26 | $0.0216100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-03-27 | $0.0209500 | $0.0175700 | $0.0200700 | $0.0175700 |
| 2018-03-28 | $0.0175700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-03-29 | $0.0179100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2018-03-30 | $0.0194000 | $0.0191200 | $0.0191200 | $0.0187100 |
| 2018-03-31 | $0.0191200 | $0.0197200 | $0.0197200 | $0.0193000 |
| 2018-04-01 | $0.0197200 | $0.0159300 | $0.0194100 | $0.0159300 |
| 2018-04-02 | $0.0159300 | $0.0176900 | $0.0176900 | $0.0164800 |
| 2018-04-03 | $0.0164800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-04-04 | $0.0173200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-04-05 | $0.0156800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-04-06 | $0.0156200 | $0.0165900 | $0.0165900 | $0.0152600 |
| 2018-04-07 | $0.0165900 | $0.0179200 | $0.0179200 | $0.0172200 |
| 2018-04-08 | $0.0179200 | $0.0189600 | $0.0189600 | $0.0182600 |
| 2018-04-09 | $0.0189600 | $0.0156200 | $0.0182600 | $0.0156200 |
| 2018-04-10 | $0.0156200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-11 | $0.0158000 | $0.0180700 | $0.0180700 | $0.0160500 |
| 2018-04-12 | $0.0148600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-04-13 | $0.0168900 | $0.0170600 | $0.0204600 | $0.0168300 |
| 2018-04-14 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-04-15 | $0.0173300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-04-16 | $0.0180900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-04-17 | $0.0174500 | $0.0202000 | $0.0202800 | $0.0171100 |
| 2018-04-18 | $0.0202000 | $0.0175300 | $0.0208800 | $0.0175300 |
| 2018-04-19 | $0.0175300 | $0.0211700 | $0.0211700 | $0.0177700 |
| 2018-04-20 | $0.0211700 | $0.0229000 | $0.0229000 | $0.0226400 |
| 2018-04-21 | $0.0229000 | $0.0199300 | $0.0230500 | $0.0199300 |
| 2018-04-22 | $0.0199300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-04-23 | $0.0196800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-24 | $0.0200000 | $0.0205700 | $0.0215300 | $0.0205700 |
| 2018-04-25 | $0.0205700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-04-26 | $0.0189000 | $0.0241300 | $0.0241300 | $0.0197700 |
| 2018-04-27 | $0.0241500 | $0.0178800 | $0.0232400 | $0.0178800 |
| 2018-04-28 | $0.0178800 | $0.0187000 | $0.0188000 | $0.0187000 |
| 2018-04-29 | $0.0187000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-04-30 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-05-01 | $0.0185000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-05-02 | $0.0181500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-05-03 | $0.0184600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-05-04 | $0.0194900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2018-05-05 | $0.0194000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-05-06 | $0.0196900 | $0.0246900 | $0.0246900 | $0.0192900 |
| 2018-05-07 | $0.0246900 | $0.0241900 | $0.0241900 | $0.0240100 |
| 2018-05-08 | $0.0241900 | $0.0175600 | $0.0237300 | $0.0175600 |
| 2018-05-09 | $0.0175600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-05-10 | $0.0186400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-11 | $0.0180600 | $0.0170100 | $0.0170100 | $0.0168400 |
| 2018-05-12 | $0.0170100 | $0.0167200 | $0.0171400 | $0.0167200 |
| 2018-05-13 | $0.0167200 | $0.0260400 | $0.0285700 | $0.0167200 |
| 2018-05-14 | $0.0260400 | $0.0165700 | $0.0260200 | $0.0165700 |
| 2018-05-15 | $0.0165700 | $0.0195000 | $0.0195900 | $0.0162000 |
| 2018-05-16 | $0.0195000 | $0.0220300 | $0.0220300 | $0.0191900 |
| 2018-05-17 | $0.0220200 | $0.0209800 | $0.0213100 | $0.0209800 |
| 2018-05-18 | $0.0206600 | $0.0169100 | $0.0211100 | $0.0169100 |
| 2018-05-19 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-05-20 | $0.0169100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-05-21 | $0.0174900 | $0.0207100 | $0.0207100 | $0.0172600 |
| 2018-05-22 | $0.0207100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-05-23 | $0.0196600 | $0.0178600 | $0.0184600 | $0.0178600 |
| 2018-05-24 | $0.0178600 | $0.0155500 | $0.0180500 | $0.0155500 |
| 2018-05-25 | $0.0155500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-05-26 | $0.0151700 | $0.0110300 | $0.0149300 | $0.008091 |
| 2018-05-27 | $0.0110300 | $0.0139900 | $0.0139900 | $0.0110400 |
| 2018-05-28 | $0.0139900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-05-29 | $0.0135300 | $0.0120300 | $0.0142000 | $0.0120300 |
| 2018-05-30 | $0.0120300 | $0.0125700 | $0.0125700 | $0.0119000 |
| 2018-05-31 | $0.0125700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-06-01 | $0.0127500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-06-02 | $0.0128000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-06-03 | $0.0129900 | $0.0125100 | $0.0131200 | $0.0125100 |
| 2018-06-04 | $0.0125100 | $0.0127600 | $0.0127600 | $0.0121600 |
| 2018-06-05 | $0.0127600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-06-06 | $0.0129700 | $0.0115700 | $0.0130300 | $0.0115700 |
| 2018-06-07 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-06-08 | $0.0116300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-06-09 | $0.0115200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-06-10 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0102300 |
| 2018-06-11 | $0.0113100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-06-12 | $0.0115000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-06-13 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0105400 |
| 2018-06-14 | $0.0107300 | $0.0102300 | $0.0112900 | $0.0102300 |
| 2018-06-15 | $0.0102300 | $0.009851 | $0.009851 | $0.009851 |
| 2018-06-16 | $0.009851 | $0.009755 | $0.0101400 | $0.009755 |
| 2018-06-17 | $0.009755 | $0.0109800 | $0.0109800 | $0.009687 |
| 2018-06-18 | $0.0109800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-06-19 | $0.0114100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-06-20 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-06-21 | $0.0114900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-06-22 | $0.0114300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-23 | $0.0102900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-06-24 | $0.0104800 | $0.009852 | $0.0104700 | $0.009852 |
| 2018-06-25 | $0.009852 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-06-26 | $0.008765 | $0.007976 | $0.008524 | $0.007976 |
| 2018-06-27 | $0.007981 | $0.008045 | $0.008045 | $0.008045 |
| 2018-06-28 | $0.008045 | $0.007691 | $0.007691 | $0.007691 |
| 2018-06-29 | $0.007691 | $0.008127 | $0.008127 | $0.008127 |
| 2018-06-30 | $0.008127 | $0.008365 | $0.008365 | $0.008365 |
| 2018-07-01 | $0.008365 | $0.008241 | $0.008304 | $0.008241 |
| 2018-07-02 | $0.008245 | $0.008600 | $0.008600 | $0.008600 |
| 2018-07-03 | $0.008602 | $0.007161 | $0.008462 | $0.007161 |
| 2018-07-04 | $0.007159 | $0.007183 | $0.007249 | $0.007183 |
| 2018-07-05 | $0.007183 | $0.007123 | $0.007123 | $0.007123 |
| 2018-07-06 | $0.007123 | $0.007196 | $0.007526 | $0.007196 |
| 2018-07-07 | $0.007196 | $0.007366 | $0.007366 | $0.007366 |
| 2018-07-08 | $0.007366 | $0.007311 | $0.007311 | $0.007311 |
| 2018-07-09 | $0.007311 | $0.007269 | $0.007269 | $0.007269 |
| 2018-07-10 | $0.007269 | $0.006874 | $0.006874 | $0.006874 |
| 2018-07-11 | $0.006874 | $0.007354 | $0.007354 | $0.006970 |
| 2018-07-12 | $0.007354 | $0.007192 | $0.007192 | $0.007192 |
| 2018-07-13 | $0.007192 | $0.007164 | $0.007164 | $0.007164 |
| 2018-07-14 | $0.007164 | $0.007209 | $0.007209 | $0.007209 |
| 2018-07-15 | $0.007209 | $0.007319 | $0.007319 | $0.007319 |
| 2018-07-16 | $0.007319 | $0.007752 | $0.007752 | $0.007752 |
| 2018-07-17 | $0.007752 | $0.007986 | $0.008426 | $0.007986 |
| 2018-07-18 | $0.007986 | $0.008048 | $0.008048 | $0.008048 |
| 2018-07-19 | $0.008048 | $0.008150 | $0.008150 | $0.008150 |
| 2018-07-20 | $0.008075 | $0.007921 | $0.0143000 | $0.007921 |
| 2018-07-21 | $0.007921 | $0.007998 | $0.007998 | $0.007998 |
| 2018-07-22 | $0.007998 | $0.008804 | $0.008804 | $0.007991 |
| 2018-07-23 | $0.008804 | $0.008567 | $0.009184 | $0.008567 |
| 2018-07-24 | $0.008567 | $0.009319 | $0.009319 | $0.009319 |
| 2018-07-25 | $0.009319 | $0.008987 | $0.009069 | $0.008987 |
| 2018-07-26 | $0.008987 | $0.008731 | $0.008731 | $0.008731 |
| 2018-07-27 | $0.008731 | $0.009001 | $0.009001 | $0.009001 |
| 2018-07-28 | $0.009001 | $0.009054 | $0.009054 | $0.009054 |
| 2018-07-29 | $0.009054 | $0.009038 | $0.009038 | $0.009038 |
| 2018-07-30 | $0.009038 | $0.009321 | $0.009321 | $0.008994 |
| 2018-07-31 | $0.009321 | $0.008818 | $0.008818 | $0.008818 |
| 2018-08-01 | $0.008819 | $0.008676 | $0.008676 | $0.008676 |
| 2018-08-02 | $0.008676 | $0.007618 | $0.008598 | $0.007618 |
| 2018-08-03 | $0.007618 | $0.007492 | $0.007492 | $0.007492 |
| 2018-08-04 | $0.007492 | $0.007088 | $0.007088 | $0.007088 |
| 2018-08-05 | $0.007088 | $0.007113 | $0.007113 | $0.007113 |
| 2018-08-06 | $0.007113 | $0.007015 | $0.007015 | $0.007015 |
| 2018-08-07 | $0.007015 | $0.006790 | $0.006790 | $0.006790 |
| 2018-08-08 | $0.006791 | $0.006348 | $0.006348 | $0.006348 |
| 2018-08-09 | $0.006348 | $0.006609 | $0.006609 | $0.006609 |
| 2018-08-10 | $0.006609 | $0.006215 | $0.006215 | $0.006215 |
| 2018-08-11 | $0.006214 | $0.006617 | $0.006617 | $0.006305 |
| 2018-08-12 | $0.006617 | $0.006702 | $0.006702 | $0.006702 |
| 2018-08-13 | $0.006702 | $0.006639 | $0.006639 | $0.006639 |
| 2018-08-14 | $0.006639 | $0.006572 | $0.006572 | $0.006572 |
| 2018-08-15 | $0.006572 | $0.006651 | $0.006651 | $0.006651 |
| 2018-08-16 | $0.006651 | $0.006703 | $0.006703 | $0.006703 |
| 2018-08-17 | $0.006703 | $0.006987 | $0.006987 | $0.006987 |
| 2018-08-18 | $0.006987 | $0.006790 | $0.006790 | $0.006790 |
| 2018-08-19 | $0.006790 | $0.006892 | $0.006892 | $0.006892 |
| 2018-08-20 | $0.006892 | $0.006270 | $0.006646 | $0.006270 |
| 2018-08-21 | $0.006270 | $0.006686 | $0.006686 | $0.006491 |
| 2018-08-22 | $0.006686 | $0.006557 | $0.006557 | $0.006557 |
| 2018-08-23 | $0.006557 | $0.006735 | $0.006735 | $0.006735 |
| 2018-08-24 | $0.006735 | $0.006910 | $0.006910 | $0.006910 |
| 2018-08-25 | $0.006910 | $0.006952 | $0.006952 | $0.006952 |
| 2018-08-26 | $0.006952 | $0.006922 | $0.006922 | $0.006922 |
| 2018-08-27 | $0.006922 | $0.007262 | $0.007262 | $0.007123 |
| 2018-08-28 | $0.007262 | $0.007446 | $0.007446 | $0.007446 |
| 2018-08-29 | $0.007446 | $0.007405 | $0.007405 | $0.007405 |
| 2018-08-30 | $0.007404 | $0.007349 | $0.007349 | $0.007349 |
| 2018-08-31 | $0.007349 | $0.007308 | $0.007378 | $0.007308 |
| 2018-09-01 | $0.007308 | $0.007492 | $0.007492 | $0.007492 |
| 2018-09-02 | $0.007492 | $0.007593 | $0.007593 | $0.007593 |
| 2018-09-03 | $0.007593 | $0.007561 | $0.007561 | $0.007561 |
| 2018-09-04 | $0.007561 | $0.007665 | $0.007665 | $0.007665 |
| 2018-09-05 | $0.007665 | $0.006973 | $0.006973 | $0.006973 |
| 2018-09-06 | $0.006973 | $0.006776 | $0.006776 | $0.006776 |
| 2018-09-07 | $0.006776 | $0.006668 | $0.006668 | $0.006668 |
| 2018-09-08 | $0.006670 | $0.006448 | $0.006448 | $0.006448 |
| 2018-09-09 | $0.006448 | $0.006499 | $0.006499 | $0.006499 |
| 2018-09-10 | $0.006499 | $0.006198 | $0.006577 | $0.006198 |
| 2018-09-11 | $0.006198 | $0.006170 | $0.006170 | $0.006170 |
| 2018-09-12 | $0.006170 | $0.006210 | $0.006210 | $0.006210 |
| 2018-09-13 | $0.006210 | $0.005518 | $0.006362 | $0.005518 |
| 2018-09-14 | $0.005518 | $0.005513 | $0.005513 | $0.005513 |
| 2018-09-15 | $0.005513 | $0.005283 | $0.005544 | $0.005283 |
| 2018-09-16 | $0.005283 | $0.005267 | $0.005267 | $0.005267 |
| 2018-09-17 | $0.0040970 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-09-18 | $0.0039450 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-09-19 | $0.0039980 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2018-09-20 | $0.0040310 | $0.005660 | $0.005660 | $0.0040990 |
| 2018-09-21 | $0.005660 | $0.0035160 | $0.005883 | $0.0035160 |
| 2018-09-22 | $0.0035160 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2018-09-23 | $0.0034930 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-09-24 | $0.0034850 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2018-09-25 | $0.0034230 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2018-09-26 | $0.0033480 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2018-09-27 | $0.0033610 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2018-09-28 | $0.0034770 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2018-09-29 | $0.0034500 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-09-30 | $0.0034340 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2018-10-01 | $0.0034440 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-10-02 | $0.0034290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2018-10-03 | $0.0033930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2018-10-04 | $0.0033760 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2018-10-05 | $0.0034220 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2018-10-06 | $0.0034490 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2018-10-07 | $0.0034270 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-10-08 | $0.0034330 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2018-10-09 | $0.0034580 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2018-10-10 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2018-10-11 | $0.0034220 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2018-10-12 | $0.0032290 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-10-13 | $0.0032510 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-10-14 | $0.0032590 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2018-10-15 | $0.0032640 | $0.0042980 | $0.0042980 | $0.0034380 |
| 2018-10-16 | $0.0042980 | $0.0042130 | $0.0042790 | $0.0042130 |
| 2018-10-17 | $0.0042130 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-10-18 | $0.0042090 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2018-10-19 | $0.0041530 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2018-10-20 | $0.0041400 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2018-10-21 | $0.0041540 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2018-10-22 | $0.0041660 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-10-23 | $0.0041500 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2018-10-24 | $0.0041410 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2018-10-25 | $0.0041450 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2018-10-26 | $0.0041360 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-10-27 | $0.0041330 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2018-10-28 | $0.0041410 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2018-10-29 | $0.0041410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2018-10-30 | $0.0040410 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2018-10-31 | $0.0040380 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2018-11-01 | $0.0040590 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2018-11-02 | $0.0040840 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2018-11-03 | $0.0040930 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2018-11-04 | $0.0040810 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2018-11-05 | $0.0041390 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-11-06 | $0.0041170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2018-11-07 | $0.0041470 | $0.0041790 | $0.0041790 | $0.0030690 |
| 2018-11-08 | $0.0041800 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-11-09 | $0.0041250 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2018-11-10 | $0.0040820 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2018-11-11 | $0.0040940 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-11-12 | $0.0041010 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-11-13 | $0.0040800 | $0.0038670 | $0.0040570 | $0.0038670 |
| 2018-11-14 | $0.0038670 | $0.0035020 | $0.0035600 | $0.0035020 |
| 2018-11-15 | $0.0036740 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2018-11-16 | $0.0036140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2018-11-17 | $0.0035760 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-11-18 | $0.0035630 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2018-11-19 | $0.0035940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-11-20 | $0.0030780 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-11-21 | $0.0028430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2018-11-22 | $0.0029400 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-11-23 | $0.0027650 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2018-11-24 | $0.0027800 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-11-25 | $0.0024670 | $0.0028430 | $0.0028430 | $0.0024830 |
| 2018-11-26 | $0.0028430 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-11-27 | $0.0026870 | $0.0028290 | $0.0028290 | $0.0027140 |
| 2018-11-28 | $0.0028290 | $0.007504 | $0.0125800 | $0.0031550 |
| 2018-11-29 | $0.005841 | $0.0024860 | $0.006001 | $0.0024010 |
| 2018-11-30 | $0.0024860 | $0.0024460 | $0.0026060 | $0.0023260 |
| 2018-12-01 | $0.0024460 | $0.0024350 | $0.0025600 | $0.0024350 |
| 2018-12-02 | $0.0024350 | $0.0024450 | $0.0024450 | $0.0024030 |
| 2018-12-03 | $0.0024450 | $0.0017810 | $0.0022840 | $0.0017810 |
| 2018-12-04 | $0.0017810 | $0.0024090 | $0.0024090 | $0.0018160 |
| 2018-12-05 | $0.0024090 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2018-12-06 | $0.0022800 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2018-12-07 | $0.0021260 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-12-08 | $0.0020870 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-12-09 | $0.0021110 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-12-10 | $0.0021920 | $0.0018720 | $0.0021150 | $0.0018720 |
| 2018-12-11 | $0.0018720 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-12-12 | $0.0018370 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-12-13 | $0.0018820 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-14 | $0.0017850 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-12-15 | $0.0017470 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-12-16 | $0.0017460 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2018-12-17 | $0.0017580 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-12-18 | $0.0019160 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2018-12-19 | $0.0020070 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-12-20 | $0.0020180 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2018-12-21 | $0.0022340 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-12-22 | $0.0021050 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2018-12-23 | $0.0021840 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-12-24 | $0.0021640 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-12-25 | $0.0022040 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-12-26 | $0.0020710 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-12-27 | $0.0020780 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2018-12-28 | $0.0019690 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-12-29 | $0.0021320 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-12-30 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-12-31 | $0.0021040 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-01-01 | $0.0020240 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-01-02 | $0.0020950 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-03 | $0.0021390 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-01-04 | $0.0020710 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-01-05 | $0.0020920 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-01-06 | $0.0020820 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-01-07 | $0.0022160 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-01-08 | $0.0021870 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-01-09 | $0.0021820 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-10 | $0.0021860 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-11 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-12 | $0.0019810 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-13 | $0.0019790 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-01-14 | $0.0019180 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-01-15 | $0.0020000 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-01-16 | $0.0019550 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-01-17 | $0.0019680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-01-18 | $0.0019900 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-01-19 | $0.0019700 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-01-20 | $0.0020140 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-01-21 | $0.0019270 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-01-22 | $0.0019290 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-01-23 | $0.0019450 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-01-24 | $0.0019290 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-01-25 | $0.0019430 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-01-26 | $0.0019350 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-01-27 | $0.0019420 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-01-28 | $0.0019250 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-29 | $0.0018650 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-01-30 | $0.0018460 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-01-31 | $0.0018720 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-02-01 | $0.0018540 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-02-02 | $0.0018690 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-02-03 | $0.0018950 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-02-04 | $0.0018630 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-02-05 | $0.0018530 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-02-06 | $0.0018620 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-02-07 | $0.0018330 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-02-08 | $0.0018230 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-09 | $0.0019760 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-02-10 | $0.0019720 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-02-11 | $0.0019900 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-12 | $0.0019500 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-02-13 | $0.0019530 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-02-14 | $0.0019470 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-02-15 | $0.0019380 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-02-16 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-02-17 | $0.0019530 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-02-18 | $0.0019820 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-02-19 | $0.0021130 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-02-20 | $0.0021190 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-02-21 | $0.0021460 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-02-22 | $0.0021260 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-02-23 | $0.0021510 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-02-24 | $0.0022410 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-02-25 | $0.0020370 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-02-26 | $0.0020770 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-02-27 | $0.0020620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-02-28 | $0.0020690 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-03-01 | $0.0020650 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-03-02 | $0.0020690 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-03-03 | $0.0020750 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-04 | $0.0020590 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-03-05 | $0.0020150 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-03-06 | $0.0020920 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-03-07 | $0.0020920 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-08 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-03-09 | $0.0020890 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-03-10 | $0.0021320 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-03-11 | $0.0021220 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-03-12 | $0.0020920 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-03-13 | $0.0021000 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-03-14 | $0.0020940 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-03-15 | $0.0020960 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-03-16 | $0.0021210 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-03-17 | $0.0021750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-03-18 | $0.0021590 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-03-19 | $0.0021540 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-03-20 | $0.0021730 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-03-21 | $0.0021910 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-03-22 | $0.0021580 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-23 | $0.0021600 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-03-24 | $0.0021640 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-03-25 | $0.0021570 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-03-26 | $0.0021190 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-03-27 | $0.0021290 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-03-28 | $0.0021850 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-03-29 | $0.0021800 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-30 | $0.0022200 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-03-31 | $0.0022240 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-01 | $0.0022210 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-04-02 | $0.0022420 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-04-03 | $0.0026500 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-04-04 | $0.0026870 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-05 | $0.0026530 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-04-06 | $0.0027260 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-04-07 | $0.0027310 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-04-08 | $0.0028090 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-04-09 | $0.0028590 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-04-10 | $0.0028090 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-04-11 | $0.0028720 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-04-12 | $0.0027260 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-04-13 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-04-14 | $0.0027440 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-04-15 | $0.0027890 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-04-16 | $0.0027200 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-04-17 | $0.0028150 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-04-18 | $0.0028280 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-04-19 | $0.0028560 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-04-20 | $0.0028600 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-04-21 | $0.0028760 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-04-22 | $0.0028650 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-23 | $0.0029130 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-04-24 | $0.0029910 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-04-25 | $0.0029450 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-04-26 | $0.0027880 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-27 | $0.0028260 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-04-28 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-04-29 | $0.0028470 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-04-30 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-05-01 | $0.0028890 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-05-02 | $0.0029100 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-05-03 | $0.0029700 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-05-04 | $0.0031070 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-05-05 | $0.0031540 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-05-06 | $0.0031290 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-05-07 | $0.0031040 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-05-08 | $0.0031430 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-05-09 | $0.0032390 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-05-10 | $0.0033330 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-05-11 | $0.0034330 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-05-12 | $0.0038830 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-05-13 | $0.0037680 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-05-14 | $0.0042150 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-05-15 | $0.0043090 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-05-16 | $0.0044190 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-05-17 | $0.0042520 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-05-18 | $0.0039810 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-05-19 | $0.0039240 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-05-20 | $0.0044240 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-05-21 | $0.0043190 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-05-22 | $0.0042920 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-05-23 | $0.0041190 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-05-24 | $0.0042530 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-05-25 | $0.0043180 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-05-26 | $0.0043520 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-05-27 | $0.0047120 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-05-28 | $0.0047440 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-05-29 | $0.0047080 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-05-30 | $0.0046790 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-05-31 | $0.0044690 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-06-01 | $0.0046170 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-06-02 | $0.0046200 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-06-03 | $0.0047180 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-06-04 | $0.0043820 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-06-05 | $0.0041460 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-06-06 | $0.0042070 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2019-06-07 | $0.0042160 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-06-08 | $0.0043210 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-06-09 | $0.0042840 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-06-10 | $0.0041270 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-06-11 | $0.0043310 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-06-12 | $0.0042750 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-13 | $0.0044140 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-06-14 | $0.0044470 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-06-15 | $0.0046950 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-06-16 | $0.0047810 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-06-17 | $0.0048490 | $0.005041 | $0.005041 | $0.005041 |
| 2019-06-18 | $0.005041 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-06-19 | $0.0049040 | $0.005011 | $0.005011 | $0.005011 |
| 2019-06-20 | $0.005011 | $0.005150 | $0.005150 | $0.005150 |
| 2019-06-21 | $0.005150 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-22 | $0.005518 | $0.005772 | $0.005772 | $0.005772 |
| 2019-06-23 | $0.005772 | $0.005862 | $0.005862 | $0.005862 |
| 2019-06-24 | $0.005862 | $0.005959 | $0.005959 | $0.005959 |
| 2019-06-25 | $0.005959 | $0.006340 | $0.006340 | $0.006340 |
| 2019-06-26 | $0.006340 | $0.006973 | $0.006973 | $0.006973 |
| 2019-06-27 | $0.006973 | $0.006023 | $0.006023 | $0.006023 |
| 2019-06-28 | $0.006023 | $0.006672 | $0.006672 | $0.006672 |
| 2019-06-29 | $0.006672 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-30 | $0.006417 | $0.005815 | $0.005815 | $0.005815 |
| 2019-07-01 | $0.005815 | $0.005720 | $0.005720 | $0.005720 |
| 2019-07-02 | $0.005720 | $0.005856 | $0.005856 | $0.005856 |
| 2019-07-03 | $0.005856 | $0.006470 | $0.006470 | $0.006470 |
| 2019-07-04 | $0.006470 | $0.006025 | $0.006025 | $0.006025 |
| 2019-07-05 | $0.006025 | $0.005936 | $0.005936 | $0.005936 |
| 2019-07-06 | $0.005936 | $0.006074 | $0.006074 | $0.006074 |
| 2019-07-07 | $0.006074 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-08 | $0.006196 | $0.006640 | $0.006640 | $0.006640 |
| 2019-07-09 | $0.006640 | $0.006786 | $0.006786 | $0.006786 |
| 2019-07-10 | $0.006786 | $0.006534 | $0.006534 | $0.006534 |
| 2019-07-11 | $0.006534 | $0.006125 | $0.006125 | $0.006125 |
| 2019-07-12 | $0.006125 | $0.006371 | $0.006371 | $0.006371 |
| 2019-07-13 | $0.006371 | $0.006137 | $0.006137 | $0.006137 |
| 2019-07-14 | $0.006137 | $0.005510 | $0.005510 | $0.005510 |
| 2019-07-15 | $0.005510 | $0.005859 | $0.005859 | $0.005859 |
| 2019-07-16 | $0.005859 | $0.005089 | $0.005089 | $0.005089 |
| 2019-07-17 | $0.005089 | $0.005236 | $0.005236 | $0.005236 |
| 2019-07-18 | $0.005236 | $0.005745 | $0.005745 | $0.005745 |
| 2019-07-19 | $0.005745 | $0.005688 | $0.005688 | $0.005688 |
| 2019-07-20 | $0.005688 | $0.005810 | $0.005810 | $0.005810 |
| 2019-07-21 | $0.005810 | $0.005717 | $0.005717 | $0.005717 |
| 2019-07-22 | $0.005717 | $0.005576 | $0.005576 | $0.005576 |
| 2019-07-23 | $0.005576 | $0.005321 | $0.005321 | $0.005321 |
| 2019-07-24 | $0.005321 | $0.005277 | $0.005277 | $0.005277 |
| 2019-07-25 | $0.005277 | $0.005337 | $0.005337 | $0.005337 |
| 2019-07-26 | $0.005337 | $0.005318 | $0.005318 | $0.005318 |
| 2019-07-27 | $0.005318 | $0.005118 | $0.005118 | $0.005118 |
| 2019-07-28 | $0.005118 | $0.005147 | $0.005147 | $0.005147 |
| 2019-07-29 | $0.005147 | $0.005134 | $0.005134 | $0.005134 |
| 2019-07-30 | $0.005134 | $0.005182 | $0.005182 | $0.005182 |
| 2019-07-31 | $0.005182 | $0.005448 | $0.005448 | $0.005448 |
| 2019-08-01 | $0.005448 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-02 | $0.005621 | $0.005686 | $0.005686 | $0.005686 |
| 2019-08-03 | $0.005686 | $0.005843 | $0.005843 | $0.005843 |
| 2019-08-04 | $0.005843 | $0.005929 | $0.005929 | $0.005929 |
| 2019-08-05 | $0.005929 | $0.006376 | $0.006376 | $0.006376 |
| 2019-08-06 | $0.006376 | $0.006192 | $0.006192 | $0.006192 |
| 2019-08-07 | $0.006192 | $0.006466 | $0.006466 | $0.006466 |
| 2019-08-08 | $0.006466 | $0.006471 | $0.006471 | $0.006471 |
| 2019-08-09 | $0.006471 | $0.006407 | $0.006407 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.006236 | $0.006236 | $0.006236 |
| 2019-08-12 | $0.006236 | $0.006149 | $0.006149 | $0.006149 |
| 2019-08-13 | $0.006149 | $0.005871 | $0.005871 | $0.005871 |
| 2019-08-14 | $0.005871 | $0.005417 | $0.005417 | $0.005417 |
| 2019-08-15 | $0.005417 | $0.005567 | $0.005567 | $0.005567 |
| 2019-08-16 | $0.005567 | $0.005595 | $0.005595 | $0.005595 |
| 2019-08-17 | $0.005595 | $0.005519 | $0.005519 | $0.005519 |
| 2019-08-18 | $0.005519 | $0.005576 | $0.005576 | $0.005576 |
| 2019-08-19 | $0.005576 | $0.005898 | $0.005898 | $0.005898 |
| 2019-08-20 | $0.005898 | $0.005816 | $0.005816 | $0.005816 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005471 | $0.005471 |
| 2019-08-22 | $0.005471 | $0.005456 | $0.005456 | $0.005456 |
| 2019-08-23 | $0.005456 | $0.005622 | $0.005622 | $0.005622 |
| 2019-08-24 | $0.005622 | $0.005481 | $0.005481 | $0.005481 |
| 2019-08-25 | $0.005481 | $0.005477 | $0.005477 | $0.005477 |
| 2019-08-26 | $0.005477 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-27 | $0.005597 | $0.005495 | $0.005495 | $0.005495 |
| 2019-08-28 | $0.005495 | $0.005250 | $0.005250 | $0.005250 |
| 2019-08-29 | $0.005250 | $0.005126 | $0.005126 | $0.005126 |
| 2019-08-30 | $0.005126 | $0.005177 | $0.005177 | $0.005177 |
| 2019-08-31 | $0.005177 | $0.005197 | $0.005197 | $0.005197 |
| 2019-09-01 | $0.005197 | $0.005275 | $0.005275 | $0.005275 |
| 2019-09-02 | $0.005275 | $0.005609 | $0.005609 | $0.005609 |
| 2019-09-03 | $0.005609 | $0.005738 | $0.005738 | $0.005738 |
| 2019-09-04 | $0.005738 | $0.005716 | $0.005716 | $0.005716 |
| 2019-09-05 | $0.005716 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-06 | $0.005700 | $0.005567 | $0.005567 | $0.005567 |
| 2019-09-07 | $0.005567 | $0.005666 | $0.005666 | $0.005666 |
| 2019-09-08 | $0.005666 | $0.005627 | $0.005627 | $0.005627 |
| 2019-09-09 | $0.005627 | $0.005570 | $0.005570 | $0.005570 |
| 2019-09-10 | $0.005570 | $0.005459 | $0.005459 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005489 | $0.005489 | $0.005489 |
| 2019-09-12 | $0.005489 | $0.005632 | $0.005632 | $0.005632 |
| 2019-09-13 | $0.005632 | $0.005601 | $0.005601 | $0.005601 |
| 2019-09-14 | $0.005601 | $0.005597 | $0.005597 | $0.005597 |
| 2019-09-15 | $0.005597 | $0.005569 | $0.005569 | $0.005569 |
| 2019-09-16 | $0.005569 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-17 | $0.005547 | $0.005507 | $0.005507 | $0.005507 |
| 2019-09-18 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2019-09-19 | $0.005488 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-20 | $0.005552 | $0.005495 | $0.005495 | $0.005495 |
| 2019-09-21 | $0.005495 | $0.005394 | $0.005394 | $0.005394 |
| 2019-09-22 | $0.005394 | $0.005420 | $0.005420 | $0.005420 |
| 2019-09-23 | $0.005420 | $0.005235 | $0.005235 | $0.005235 |
| 2019-09-24 | $0.005235 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-09-25 | $0.0046130 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-09-26 | $0.0045610 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-09-27 | $0.0043600 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-09-28 | $0.0044290 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-29 | $0.0044410 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-09-30 | $0.0043550 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-10-01 | $0.0044900 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-10-02 | $0.0044960 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-10-03 | $0.0045310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-10-04 | $0.0044530 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-10-05 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-10-06 | $0.0044130 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-10-07 | $0.0042490 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-10-08 | $0.0044360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-10-09 | $0.0044240 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-10-10 | $0.0046400 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-10-11 | $0.0046420 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-10-12 | $0.0044700 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-10-13 | $0.0044910 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2019-10-14 | $0.0044800 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-10-15 | $0.0045170 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-10-16 | $0.0044140 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-10-17 | $0.0043280 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-10-18 | $0.0043650 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-10-19 | $0.0043050 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-20 | $0.0043060 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2019-10-21 | $0.0044540 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-10-22 | $0.0044410 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-10-23 | $0.0043390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-10-24 | $0.0040390 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2019-10-25 | $0.0040200 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-10-26 | $0.0046820 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-10-27 | $0.0050000 | $0.005157 | $0.005157 | $0.005157 |
| 2019-10-28 | $0.005157 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-10-29 | $0.0049800 | $0.005094 | $0.005094 | $0.005094 |
| 2019-10-30 | $0.005094 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-10-31 | $0.0049520 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-11-01 | $0.0049450 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-02 | $0.005001 | $0.005028 | $0.005028 | $0.005028 |
| 2019-11-03 | $0.005028 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-11-04 | $0.0049800 | $0.005088 | $0.005088 | $0.005088 |
| 2019-11-05 | $0.005088 | $0.005035 | $0.005035 | $0.005035 |
| 2019-11-06 | $0.005035 | $0.005048 | $0.005048 | $0.005048 |
| 2019-11-07 | $0.005048 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-11-08 | $0.0049730 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-11-09 | $0.0047370 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-11-10 | $0.0047640 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-11 | $0.0048850 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-11-12 | $0.0047120 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-11-13 | $0.0047600 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-14 | $0.0047380 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-11-15 | $0.0046660 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-16 | $0.0045730 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-17 | $0.0045890 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-11-18 | $0.0045980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-11-19 | $0.0044230 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-11-20 | $0.0043920 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-11-21 | $0.0043710 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-11-22 | $0.0041220 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-11-23 | $0.0039380 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-11-24 | $0.0039630 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-11-25 | $0.0037420 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-11-26 | $0.0038550 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-11-27 | $0.0038720 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-11-28 | $0.0040670 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-11-29 | $0.0040190 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-11-30 | $0.0041950 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-12-01 | $0.0040890 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-12-02 | $0.0040070 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-12-03 | $0.0039530 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2019-12-04 | $0.0039490 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-12-05 | $0.0038920 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-06 | $0.0040000 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-12-07 | $0.0040820 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-12-08 | $0.0040580 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-12-09 | $0.0040710 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-12-10 | $0.0039690 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-12-11 | $0.0039060 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-12-12 | $0.0038940 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-12-13 | $0.0038880 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-12-14 | $0.0039210 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-12-15 | $0.0038230 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-16 | $0.0038510 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-12-17 | $0.0037250 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-12-18 | $0.0035830 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-12-19 | $0.0039390 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-12-20 | $0.0038660 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-12-21 | $0.0038900 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-12-22 | $0.0038660 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-12-23 | $0.0040590 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-12-24 | $0.0039560 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-12-25 | $0.0039210 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-12-26 | $0.0038890 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-12-27 | $0.0038920 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-12-28 | $0.0039170 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-12-29 | $0.0039510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-12-30 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-12-31 | $0.0039070 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-01-01 | $0.0038790 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-01-02 | $0.0038830 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-01-03 | $0.0037610 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-01-04 | $0.0039630 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-01-05 | $0.0039730 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2020-01-06 | $0.0039740 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-01-07 | $0.0041920 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2020-01-08 | $0.0044070 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2020-01-09 | $0.0043440 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-01-10 | $0.0042210 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-01-11 | $0.0044230 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2020-01-12 | $0.0043330 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-01-13 | $0.0044180 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-01-14 | $0.0043780 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-01-15 | $0.0047630 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-01-16 | $0.0047590 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-01-17 | $0.0047090 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-01-18 | $0.0048030 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-19 | $0.0048110 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-01-20 | $0.0046990 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-01-21 | $0.0046620 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-01-22 | $0.0047110 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-01-23 | $0.0046800 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-01-24 | $0.0045330 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-01-25 | $0.0045530 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-01-26 | $0.0045070 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2020-01-27 | $0.0046450 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-01-28 | $0.0048050 | $0.005072 | $0.005072 | $0.005072 |
| 2020-01-29 | $0.005072 | $0.005015 | $0.005015 | $0.005015 |
| 2020-01-30 | $0.005015 | $0.005131 | $0.005131 | $0.005131 |
| 2020-01-31 | $0.005131 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-01 | $0.005045 | $0.005068 | $0.005068 | $0.005068 |
| 2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-03 | $0.005040 | $0.005016 | $0.005016 | $0.005016 |
| 2020-02-04 | $0.005016 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-02-05 | $0.0049530 | $0.005190 | $0.005190 | $0.005190 |
| 2020-02-06 | $0.005190 | $0.005268 | $0.005268 | $0.005268 |
| 2020-02-07 | $0.005268 | $0.005297 | $0.005297 | $0.005297 |
| 2020-02-08 | $0.005297 | $0.005345 | $0.005345 | $0.005345 |
| 2020-02-09 | $0.005345 | $0.005485 | $0.005485 | $0.005485 |
| 2020-02-10 | $0.005485 | $0.005323 | $0.005323 | $0.005323 |
| 2020-02-11 | $0.005323 | $0.005545 | $0.005545 | $0.005545 |
| 2020-02-12 | $0.005545 | $0.005588 | $0.005588 | $0.005588 |
| 2020-02-13 | $0.005588 | $0.005526 | $0.005526 | $0.005526 |
| 2020-02-14 | $0.005526 | $0.005595 | $0.005595 | $0.005595 |
| 2020-02-15 | $0.005595 | $0.005349 | $0.005349 | $0.005349 |
| 2020-02-16 | $0.005349 | $0.005360 | $0.005360 | $0.005360 |
| 2020-02-17 | $0.005360 | $0.005239 | $0.005239 | $0.005239 |
| 2020-02-18 | $0.005239 | $0.005499 | $0.005499 | $0.005499 |
| 2020-02-19 | $0.005499 | $0.005185 | $0.005185 | $0.005185 |
| 2020-02-20 | $0.005185 | $0.005189 | $0.005189 | $0.005189 |
| 2020-02-21 | $0.005189 | $0.005237 | $0.005237 | $0.005237 |
| 2020-02-22 | $0.005237 | $0.005223 | $0.005223 | $0.005223 |
| 2020-02-23 | $0.005223 | $0.005388 | $0.005388 | $0.005388 |
| 2020-02-24 | $0.005388 | $0.005219 | $0.005219 | $0.005219 |
| 2020-02-25 | $0.005219 | $0.005031 | $0.005031 | $0.005031 |
| 2020-02-26 | $0.005031 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-02-27 | $0.0047480 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-02-28 | $0.0047640 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-29 | $0.0047080 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2020-03-01 | $0.0046150 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-03-02 | $0.0046170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-03-03 | $0.0048170 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-03-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-03-05 | $0.0047380 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-03-06 | $0.0049000 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-03-07 | $0.0049470 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-03-08 | $0.0048080 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-03-09 | $0.0043510 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-03-10 | $0.0042900 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-03-11 | $0.0042630 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-03-12 | $0.0042900 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-03-13 | $0.0026550 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-03-14 | $0.0030420 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-15 | $0.0027980 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-03-16 | $0.0028930 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-03-17 | $0.0027240 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-03-18 | $0.0028820 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-03-19 | $0.0029230 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-03-20 | $0.0033400 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-03-21 | $0.0033510 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-03-22 | $0.0033460 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-03-23 | $0.0031470 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-03-24 | $0.0035120 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-03-25 | $0.0036540 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-03-26 | $0.0036150 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-03-27 | $0.0036490 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-03-28 | $0.0034470 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-03-29 | $0.0033760 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-03-30 | $0.0031760 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-03-31 | $0.0034580 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-04-01 | $0.0034690 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2020-04-02 | $0.0035980 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-04-03 | $0.0036740 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-04-04 | $0.0036420 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-04-05 | $0.0037130 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-04-06 | $0.0036620 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2020-04-07 | $0.0039670 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-04-08 | $0.0038890 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-04-09 | $0.0039780 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2020-04-10 | $0.0039390 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-04-11 | $0.0037130 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-04-12 | $0.0037190 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-04-13 | $0.0037330 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2020-04-14 | $0.0037040 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-04-15 | $0.0037150 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2020-04-16 | $0.0035800 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-04-17 | $0.0038420 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-04-18 | $0.0038000 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-04-19 | $0.0039230 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-04-20 | $0.0038520 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-04-21 | $0.0036950 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-04-22 | $0.0037020 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2020-04-23 | $0.0038530 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-04-24 | $0.0040440 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-04-25 | $0.0040550 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2020-04-26 | $0.0040750 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-04-27 | $0.0041590 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-04-28 | $0.0042050 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-04-29 | $0.0041910 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-04-30 | $0.0047440 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-05-01 | $0.0046640 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-05-02 | $0.0047680 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2020-05-03 | $0.0048500 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-05-04 | $0.0048100 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-05 | $0.0047960 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-05-06 | $0.0048760 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-05-07 | $0.0049430 | $0.005400 | $0.005400 | $0.005400 |
| 2020-05-08 | $0.005400 | $0.005296 | $0.005296 | $0.005296 |
| 2020-05-09 | $0.005296 | $0.005152 | $0.005152 | $0.005152 |
| 2020-05-10 | $0.005152 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-05-11 | $0.0047170 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-05-12 | $0.0046270 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-05-13 | $0.0047630 | $0.005031 | $0.005031 | $0.005031 |
| 2020-05-14 | $0.005031 | $0.005288 | $0.005288 | $0.005288 |
| 2020-05-15 | $0.005288 | $0.005028 | $0.005028 | $0.005028 |
| 2020-05-16 | $0.005028 | $0.005069 | $0.005069 | $0.005069 |
| 2020-05-17 | $0.005069 | $0.005222 | $0.005222 | $0.005222 |
| 2020-05-18 | $0.005222 | $0.005250 | $0.005250 | $0.005250 |
| 2020-05-19 | $0.005250 | $0.005281 | $0.005281 | $0.005281 |
| 2020-05-20 | $0.005281 | $0.005135 | $0.005135 | $0.005135 |
| 2020-05-21 | $0.005135 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-05-22 | $0.0048920 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-05-23 | $0.0049520 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2020-05-24 | $0.0049610 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-05-25 | $0.0047080 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2020-05-26 | $0.0048070 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2020-05-27 | $0.0047760 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2020-05-28 | $0.0049700 | $0.005173 | $0.005173 | $0.005173 |
| 2020-05-29 | $0.005173 | $0.005089 | $0.005089 | $0.005089 |
| 2020-05-30 | $0.005089 | $0.005238 | $0.005238 | $0.005238 |
| 2020-05-31 | $0.005238 | $0.005103 | $0.005103 | $0.005103 |
| 2020-06-01 | $0.005103 | $0.005514 | $0.005514 | $0.005514 |
| 2020-06-02 | $0.005514 | $0.005143 | $0.005143 | $0.005143 |
| 2020-06-03 | $0.005143 | $0.005220 | $0.005220 | $0.005220 |
| 2020-06-04 | $0.005220 | $0.005289 | $0.005289 | $0.005289 |
| 2020-06-05 | $0.005289 | $0.005196 | $0.005196 | $0.005196 |
| 2020-06-06 | $0.005196 | $0.005223 | $0.005223 | $0.005223 |
| 2020-06-07 | $0.005223 | $0.005265 | $0.005265 | $0.005265 |
| 2020-06-08 | $0.005265 | $0.005283 | $0.005283 | $0.005283 |
| 2020-06-09 | $0.005283 | $0.005281 | $0.005281 | $0.005281 |
| 2020-06-10 | $0.005281 | $0.005342 | $0.005342 | $0.005342 |
| 2020-06-11 | $0.005342 | $0.005005 | $0.005005 | $0.005005 |
| 2020-06-12 | $0.005005 | $0.005111 | $0.005111 | $0.005111 |
| 2020-06-13 | $0.005111 | $0.005116 | $0.005116 | $0.005116 |
| 2020-06-14 | $0.005116 | $0.005040 | $0.005040 | $0.005040 |
| 2020-06-15 | $0.005040 | $0.005092 | $0.005092 | $0.005092 |
| 2020-06-16 | $0.005092 | $0.005144 | $0.005144 | $0.005144 |
| 2020-06-17 | $0.005144 | $0.005108 | $0.005108 | $0.005108 |
| 2020-06-18 | $0.005108 | $0.005066 | $0.005066 | $0.005066 |
| 2020-06-19 | $0.005066 | $0.005023 | $0.005023 | $0.005023 |
| 2020-06-20 | $0.005023 | $0.005054 | $0.005054 | $0.005054 |
| 2020-06-21 | $0.005054 | $0.005018 | $0.005018 | $0.005018 |
| 2020-06-22 | $0.005018 | $0.005233 | $0.005233 | $0.005233 |
| 2020-06-23 | $0.005233 | $0.005197 | $0.005197 | $0.005197 |
| 2020-06-24 | $0.005197 | $0.005018 | $0.005018 | $0.005018 |
| 2020-06-25 | $0.005018 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2020-06-26 | $0.0049900 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-06-27 | $0.0049450 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-06-28 | $0.0048640 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-29 | $0.0049250 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2020-06-30 | $0.0049610 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-07-01 | $0.0049340 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-07-02 | $0.0049890 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-07-03 | $0.0049100 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-04 | $0.0048960 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-07-05 | $0.0049370 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-07-06 | $0.0049040 | $0.005047 | $0.005047 | $0.005047 |
| 2020-07-07 | $0.005047 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-07-08 | $0.0049990 | $0.005097 | $0.005097 | $0.005097 |
| 2020-07-09 | $0.005097 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-07-10 | $0.0049890 | $0.005016 | $0.005016 | $0.005016 |
| 2020-07-11 | $0.005016 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-07-12 | $0.0049880 | $0.005023 | $0.005023 | $0.005023 |
| 2020-07-13 | $0.005023 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-07-14 | $0.0049880 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-07-15 | $0.0049980 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-07-16 | $0.0049640 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-07-17 | $0.0049320 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-07-18 | $0.0049450 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-07-19 | $0.0049560 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-07-20 | $0.0049770 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-07-21 | $0.0049490 | $0.005072 | $0.005072 | $0.005072 |
| 2020-07-22 | $0.005072 | $0.005150 | $0.005150 | $0.005150 |
| 2020-07-23 | $0.005150 | $0.005192 | $0.005192 | $0.005192 |
| 2020-07-24 | $0.005192 | $0.005157 | $0.005157 | $0.005157 |
| 2020-07-25 | $0.005157 | $0.005243 | $0.005243 | $0.005243 |
| 2020-07-26 | $0.005243 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-27 | $0.005369 | $0.005963 | $0.005963 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005904 | $0.005904 | $0.005904 |
| 2020-07-29 | $0.005904 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-30 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.006130 | $0.006130 |
| 2020-08-01 | $0.006130 | $0.006379 | $0.006379 | $0.006379 |
| 2020-08-02 | $0.006379 | $0.005974 | $0.005974 | $0.005974 |
| 2020-08-03 | $0.005974 | $0.006067 | $0.006067 | $0.006067 |
| 2020-08-04 | $0.006067 | $0.006045 | $0.006045 | $0.006045 |
| 2020-08-05 | $0.006045 | $0.006346 | $0.006346 | $0.006346 |
| 2020-08-06 | $0.006346 | $0.006356 | $0.006356 | $0.006356 |
| 2020-08-07 | $0.006356 | $0.006266 | $0.006266 | $0.006266 |
| 2020-08-08 | $0.006266 | $0.006356 | $0.006356 | $0.006356 |
| 2020-08-09 | $0.006356 | $0.006311 | $0.006311 | $0.006311 |
| 2020-08-10 | $0.006311 | $0.006425 | $0.006425 | $0.006425 |
| 2020-08-11 | $0.006425 | $0.006150 | $0.006150 | $0.006150 |
| 2020-08-12 | $0.006150 | $0.006248 | $0.006248 | $0.006248 |
| 2020-08-13 | $0.006248 | $0.006367 | $0.006367 | $0.006367 |
| 2020-08-14 | $0.006367 | $0.006358 | $0.006358 | $0.006358 |
| 2020-08-15 | $0.006358 | $0.006405 | $0.006405 | $0.006405 |
| 2020-08-16 | $0.006405 | $0.006436 | $0.006436 | $0.006436 |
| 2020-08-17 | $0.006436 | $0.006643 | $0.006643 | $0.006643 |
| 2020-08-18 | $0.006643 | $0.006457 | $0.006457 | $0.006457 |
| 2020-08-19 | $0.006457 | $0.006351 | $0.006351 | $0.006351 |
| 2020-08-20 | $0.006351 | $0.006406 | $0.006406 | $0.006406 |
| 2020-08-21 | $0.006406 | $0.006225 | $0.006225 | $0.006225 |
| 2020-08-22 | $0.006225 | $0.006302 | $0.006302 | $0.006302 |
| 2020-08-23 | $0.006302 | $0.006292 | $0.006292 | $0.006292 |
| 2020-08-24 | $0.006292 | $0.006348 | $0.006348 | $0.006348 |
| 2020-08-25 | $0.006348 | $0.006119 | $0.006119 | $0.006119 |
| 2020-08-26 | $0.006119 | $0.006192 | $0.006192 | $0.006192 |
| 2020-08-27 | $0.006192 | $0.006119 | $0.006119 | $0.006119 |
| 2020-08-28 | $0.006119 | $0.006229 | $0.006229 | $0.006229 |
| 2020-08-29 | $0.006229 | $0.006199 | $0.006199 | $0.006199 |
| 2020-08-30 | $0.006199 | $0.006327 | $0.006327 | $0.006327 |
| 2020-08-31 | $0.006327 | $0.006295 | $0.006295 | $0.006295 |
| 2020-09-01 | $0.006295 | $0.006440 | $0.006440 | $0.006440 |
| 2020-09-02 | $0.006440 | $0.006155 | $0.006155 | $0.006155 |
| 2020-09-03 | $0.006155 | $0.005494 | $0.005494 | $0.005494 |
| 2020-09-04 | $0.005494 | $0.005652 | $0.005652 | $0.005652 |
| 2020-09-05 | $0.005652 | $0.005491 | $0.005491 | $0.005491 |
| 2020-09-06 | $0.005491 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-07 | $0.005541 | $0.005605 | $0.005605 | $0.005605 |
| 2020-09-08 | $0.005605 | $0.005469 | $0.005469 | $0.005469 |
| 2020-09-09 | $0.005469 | $0.005524 | $0.005524 | $0.005524 |
| 2020-09-10 | $0.005524 | $0.005587 | $0.005587 | $0.005587 |
| 2020-09-11 | $0.005587 | $0.005615 | $0.005615 | $0.005615 |
| 2020-09-12 | $0.005615 | $0.005642 | $0.005642 | $0.005642 |
| 2020-09-13 | $0.005642 | $0.005579 | $0.005579 | $0.005579 |
| 2020-09-14 | $0.005579 | $0.005766 | $0.005766 | $0.005766 |
| 2020-09-15 | $0.005766 | $0.005825 | $0.005825 | $0.005825 |
| 2020-09-16 | $0.005825 | $0.005917 | $0.005917 | $0.005917 |
| 2020-09-17 | $0.005917 | $0.005910 | $0.005910 | $0.005910 |
| 2020-09-18 | $0.005910 | $0.005906 | $0.005906 | $0.005906 |
| 2020-09-19 | $0.005906 | $0.005985 | $0.005985 | $0.005985 |
| 2020-09-20 | $0.005985 | $0.005898 | $0.005898 | $0.005898 |
| 2020-09-21 | $0.005898 | $0.005626 | $0.005626 | $0.005626 |
| 2020-09-22 | $0.005626 | $0.005689 | $0.005689 | $0.005689 |
| 2020-09-23 | $0.005689 | $0.005529 | $0.005529 | $0.005529 |
| 2020-09-24 | $0.005529 | $0.005801 | $0.005801 | $0.005801 |
| 2020-09-25 | $0.005801 | $0.005775 | $0.005775 | $0.005775 |
| 2020-09-26 | $0.005775 | $0.005796 | $0.005796 | $0.005796 |
| 2020-09-27 | $0.005796 | $0.005822 | $0.005822 | $0.005822 |
| 2020-09-28 | $0.005822 | $0.005777 | $0.005777 | $0.005777 |
| 2020-09-29 | $0.005777 | $0.005854 | $0.005854 | $0.005854 |
| 2020-09-30 | $0.005854 | $0.005821 | $0.005821 | $0.005821 |
| 2020-10-01 | $0.005821 | $0.005736 | $0.005736 | $0.005736 |
| 2020-10-02 | $0.005736 | $0.005711 | $0.005711 | $0.005711 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005765 | $0.005765 | $0.005765 |
| 2020-10-05 | $0.005765 | $0.005829 | $0.005829 | $0.005829 |
| 2020-10-06 | $0.005829 | $0.005726 | $0.005726 | $0.005726 |
| 2020-10-07 | $0.005726 | $0.005763 | $0.005763 | $0.005763 |
| 2020-10-08 | $0.005763 | $0.005902 | $0.005902 | $0.005902 |
| 2020-10-09 | $0.005902 | $0.005972 | $0.005972 | $0.005972 |
| 2020-10-10 | $0.005972 | $0.006103 | $0.006103 | $0.006103 |
| 2020-10-11 | $0.006103 | $0.006143 | $0.006143 | $0.006143 |
| 2020-10-12 | $0.006143 | $0.006231 | $0.006231 | $0.006231 |
| 2020-10-13 | $0.006231 | $0.006171 | $0.006171 | $0.006171 |
| 2020-10-14 | $0.006171 | $0.006172 | $0.006172 | $0.006172 |
| 2020-10-15 | $0.006172 | $0.006214 | $0.006214 | $0.006214 |
| 2020-10-16 | $0.006214 | $0.006116 | $0.006116 | $0.006116 |
| 2020-10-17 | $0.006116 | $0.006139 | $0.006139 | $0.006139 |
| 2020-10-18 | $0.006139 | $0.006217 | $0.006217 | $0.006217 |
| 2020-10-19 | $0.006217 | $0.006349 | $0.006349 | $0.006349 |
| 2020-10-20 | $0.006349 | $0.006438 | $0.006438 | $0.006438 |
| 2020-10-21 | $0.006438 | $0.006919 | $0.006919 | $0.006919 |
| 2020-10-22 | $0.006919 | $0.007015 | $0.007015 | $0.007015 |
| 2020-10-23 | $0.007015 | $0.006986 | $0.006986 | $0.006986 |
| 2020-10-24 | $0.006986 | $0.007088 | $0.007088 | $0.007088 |
| 2020-10-25 | $0.007088 | $0.007042 | $0.007042 | $0.007042 |
| 2020-10-26 | $0.007042 | $0.007057 | $0.007057 | $0.007057 |
| 2020-10-27 | $0.007057 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-28 | $0.007369 | $0.007174 | $0.007174 | $0.007174 |
| 2020-10-29 | $0.007174 | $0.007270 | $0.007270 | $0.007270 |
| 2020-10-30 | $0.007270 | $0.007326 | $0.007326 | $0.007326 |
| 2020-10-31 | $0.007326 | $0.007454 | $0.007454 | $0.007454 |
| 2020-11-01 | $0.007454 | $0.007431 | $0.007431 | $0.007431 |
| 2020-11-02 | $0.007431 | $0.007328 | $0.007328 | $0.007328 |
| 2020-11-03 | $0.007328 | $0.007573 | $0.007573 | $0.007573 |
| 2020-11-04 | $0.007573 | $0.007645 | $0.007645 | $0.007645 |
| 2020-11-05 | $0.007645 | $0.008424 | $0.008424 | $0.008424 |
| 2020-11-06 | $0.008424 | $0.008419 | $0.008419 | $0.008419 |
| 2020-11-07 | $0.008419 | $0.008013 | $0.008013 | $0.008013 |
| 2020-11-08 | $0.008013 | $0.008364 | $0.008364 | $0.008364 |
| 2020-11-09 | $0.008364 | $0.008281 | $0.008281 | $0.008281 |
| 2020-11-10 | $0.008281 | $0.008269 | $0.008269 | $0.008269 |
| 2020-11-11 | $0.008269 | $0.008482 | $0.008482 | $0.008482 |
| 2020-11-12 | $0.008482 | $0.008806 | $0.008806 | $0.008806 |
| 2020-11-13 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-11-14 | $0.008820 | $0.008681 | $0.008681 | $0.008681 |
| 2020-11-15 | $0.008681 | $0.008621 | $0.008621 | $0.008621 |
| 2020-11-16 | $0.008621 | $0.009030 | $0.009030 | $0.009030 |
| 2020-11-17 | $0.009030 | $0.009548 | $0.009548 | $0.009548 |
| 2020-11-18 | $0.009548 | $0.009605 | $0.009605 | $0.009605 |
| 2020-11-19 | $0.009605 | $0.009625 | $0.009625 | $0.009625 |
| 2020-11-20 | $0.009625 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-11-21 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-11-22 | $0.0101000 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-11-23 | $0.0099530 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-11-24 | $0.0099280 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-11-25 | $0.0103400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-26 | $0.0101100 | $0.009275 | $0.009275 | $0.009275 |
| 2020-11-27 | $0.009275 | $0.009264 | $0.009264 | $0.009264 |
| 2020-11-28 | $0.009264 | $0.009580 | $0.009580 | $0.009580 |
| 2020-11-29 | $0.009580 | $0.009828 | $0.009828 | $0.009828 |
| 2020-11-30 | $0.009828 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-01 | $0.0106300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-12-02 | $0.0101500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-12-03 | $0.0103800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-12-04 | $0.0105000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-12-05 | $0.0100800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-12-06 | $0.0103400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-12-07 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-12-08 | $0.0103600 | $0.009895 | $0.009895 | $0.009895 |
| 2020-12-09 | $0.009895 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-12-10 | $0.0100200 | $0.009855 | $0.009855 | $0.009855 |
| 2020-12-11 | $0.009855 | $0.009739 | $0.009739 | $0.009739 |
| 2020-12-12 | $0.009739 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-12-13 | $0.0101600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-12-14 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-12-15 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-12-16 | $0.0105000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-12-17 | $0.0115300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-18 | $0.0123200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-12-19 | $0.0124900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-12-20 | $0.0128800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-12-21 | $0.0126700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-12-22 | $0.0122700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-23 | $0.0128600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-12-24 | $0.0125500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-25 | $0.0128100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-12-26 | $0.0133400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-12-27 | $0.0142800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-12-28 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-12-29 | $0.0146000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-30 | $0.0147700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-12-31 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-01-01 | $0.0156500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-01-02 | $0.0158700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-01-03 | $0.0173900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-01-04 | $0.0178500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-01-05 | $0.0173000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-01-06 | $0.0183800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-01-07 | $0.0199000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-01-08 | $0.0213200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-01-09 | $0.0219400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-01-10 | $0.0217300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-01-11 | $0.0206300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-01-12 | $0.0191700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-01-13 | $0.0183900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-01-14 | $0.0201900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-15 | $0.0211400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-01-16 | $0.0198700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-01-17 | $0.0194500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-01-18 | $0.0193500 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-01-19 | $0.0197800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-20 | $0.0194000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-01-21 | $0.0191700 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-01-22 | $0.0166500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-01-23 | $0.0178200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-24 | $0.0173400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-01-25 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-01-26 | $0.0174300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-01-27 | $0.0175600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-01-28 | $0.0164300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-01-29 | $0.0180600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-30 | $0.0185000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-01-31 | $0.0185300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-02-01 | $0.0179000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-02 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-02-03 | $0.0191800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-02-04 | $0.0203500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-05 | $0.0199700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-06 | $0.0206900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-02-07 | $0.0212000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-02-08 | $0.0209900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-09 | $0.0250800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-02-10 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-11 | $0.0242200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-12 | $0.0259200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-02-13 | $0.0256200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-02-14 | $0.0255000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-02-15 | $0.0262700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-02-16 | $0.0258900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-02-17 | $0.0265600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-02-18 | $0.0281600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-19 | $0.0278600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-02-20 | $0.0302000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-02-21 | $0.0301900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-02-22 | $0.0310300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-02-23 | $0.0292300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-02-24 | $0.0264100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-02-25 | $0.0268600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-02-26 | $0.0254200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-02-27 | $0.0250200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-03-01 | $0.0244400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-03-02 | $0.0268000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-03-03 | $0.0261900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-03-04 | $0.0272100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-03-05 | $0.0261200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-03-06 | $0.0263400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-07 | $0.0264000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-03-08 | $0.0275200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-03-09 | $0.0283000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-03-10 | $0.0296600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-03-11 | $0.0301800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-12 | $0.0312200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-03-13 | $0.0309200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-03-14 | $0.0330400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-03-15 | $0.0318600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-03-16 | $0.0300600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-03-17 | $0.0307400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-03-18 | $0.0318100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-03-19 | $0.0311300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-03-20 | $0.0313500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-03-21 | $0.0313700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-03-22 | $0.0309800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-03-23 | $0.0292100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-03-24 | $0.0293500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-03-25 | $0.0282400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-26 | $0.0277200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-03-27 | $0.0297300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-03-28 | $0.0301700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-03-29 | $0.0301200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-03-30 | $0.0311200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-03-31 | $0.0317400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-04-01 | $0.0317500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-04-02 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-04-03 | $0.0318500 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-04-04 | $0.0308200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-04-05 | $0.0314400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-04-06 | $0.0319200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-04-07 | $0.0313300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-04-08 | $0.0302100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-04-09 | $0.0313700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-04-10 | $0.0313800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-11 | $0.0322800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-04-12 | $0.0323900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-04-13 | $0.0323200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-04-14 | $0.0343200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-04-15 | $0.0340000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-04-16 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-04-17 | $0.0331600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-04-18 | $0.0324300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-04-19 | $0.0303700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-20 | $0.0300700 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-04-21 | $0.0305100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-22 | $0.0290500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-04-23 | $0.0279300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-04-24 | $0.0276400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-04-25 | $0.0270600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-04-26 | $0.0265300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-04-27 | $0.0291900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-04-28 | $0.0297400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-04-29 | $0.0296300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-04-30 | $0.0289300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-05-01 | $0.0311900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-05-02 | $0.0312400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-05-03 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-05-06 | $0.0310500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-05-07 | $0.0304800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-05-08 | $0.0309800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-05-09 | $0.0318300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-10 | $0.0314800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-11 | $0.0301700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-05-12 | $0.0306400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-05-13 | $0.0267300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-05-14 | $0.0268400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-05-15 | $0.0269400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-05-16 | $0.0252600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-05-17 | $0.0251000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-05-18 | $0.0235200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-05-19 | $0.0231600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-05-20 | $0.0198600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-05-21 | $0.0219200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-05-22 | $0.0201700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-05-23 | $0.0202500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-24 | $0.0187500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-05-25 | $0.0209700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-05-26 | $0.0207300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-05-27 | $0.0212200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-05-28 | $0.0208100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-29 | $0.0192700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-05-30 | $0.0186900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-05-31 | $0.0192600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-06-01 | $0.0201400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-02 | $0.0198100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-06-03 | $0.0202900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-06-04 | $0.0211800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-06-05 | $0.0199100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-06 | $0.0191900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-06-07 | $0.0193300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-06-08 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-09 | $0.0180400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-06-24 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-25 | $0.0187100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-26 | $0.0170600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-06-27 | $0.0174500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-06-28 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-29 | $0.0186200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-01 | $0.0189300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-07-02 | $0.0181100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-04 | $0.0187300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-06 | $0.0182000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-07 | $0.0184900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-08 | $0.0183000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-07-09 | $0.0177500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-07-11 | $0.0181000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-12 | $0.0184900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-07-13 | $0.0178700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-14 | $0.0176800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-07-15 | $0.0177200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-16 | $0.0172100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-07-17 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-07-18 | $0.0170400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-19 | $0.0171800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-20 | $0.0166600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-21 | $0.0160900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-07-22 | $0.0173600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-07-23 | $0.0174400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-24 | $0.0181600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-25 | $0.0185100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-26 | $0.0191000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-27 | $0.0201300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-28 | $0.0213300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-30 | $0.0216200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-07-31 | $0.0228100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-08-01 | $0.0224000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-08-02 | $0.0215300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-03 | $0.0211500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-04 | $0.0206200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-05 | $0.0214600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-08-06 | $0.0220800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-08-07 | $0.0231400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-08-08 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-08-09 | $0.0236700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-08-10 | $0.0250000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-08-11 | $0.0246200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-08-12 | $0.0246000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-08-13 | $0.0239900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-14 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-15 | $0.0254400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-08-16 | $0.0253900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-17 | $0.0248000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-08-18 | $0.0241300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-08-19 | $0.0241500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-08-20 | $0.0252500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-08-21 | $0.0266400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-08-22 | $0.0263900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-08-23 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-08-24 | $0.0267400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-08-25 | $0.0257500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-08-26 | $0.0264600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-08-27 | $0.0253000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-08-28 | $0.0265100 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-08-29 | $0.0264200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-08-30 | $0.0263500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-31 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-01 | $0.0254700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-09-02 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-09-03 | $0.0266100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-09-04 | $0.0270100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-09-05 | $0.0269700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-06 | $0.0279600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-07 | $0.0284500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-09-08 | $0.0253000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-09-09 | $0.0248800 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-10 | $0.0250500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-11 | $0.0242200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-09-12 | $0.0243900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-09-13 | $0.0248700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-09-14 | $0.0242800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-09-15 | $0.0254500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-16 | $0.0260000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-09-18 | $0.0255400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-20 | $0.0255200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-09-21 | $0.0231800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-09-22 | $0.0219800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-09-23 | $0.0235300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-09-24 | $0.0242400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-09-25 | $0.0231400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-09-26 | $0.0230700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-09-27 | $0.0233300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-09-28 | $0.0227800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-09-30 | $0.0224300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-01 | $0.0236700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-10-02 | $0.0260100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-10-03 | $0.0257400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-10-04 | $0.0260500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-10-05 | $0.0266100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-10-06 | $0.0278100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-10-07 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-08 | $0.0290500 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-09 | $0.0291300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-10-10 | $0.0296800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-10-11 | $0.0295400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-12 | $0.0310500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-14 | $0.0309800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-10-15 | $0.0309700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-10-16 | $0.0333100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-17 | $0.0328700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-22 | $0.0336300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-26 | $0.0340700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-10-27 | $0.0325700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-10-28 | $0.0315700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-10-29 | $0.0327300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-30 | $0.0336300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-10-31 | $0.0334200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-11-02 | $0.0329200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-04 | $0.0339800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-11-05 | $0.0331800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0332300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-08 | $0.0341800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-11-13 | $0.0346400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-11-14 | $0.0347800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-11-16 | $0.0343500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-11-17 | $0.0324600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-11-18 | $0.0326000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-11-20 | $0.0313900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-11-26 | $0.0318400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-27 | $0.0290500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-11-28 | $0.0295900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-11-29 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-02 | $0.0309000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-12-03 | $0.0305200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-04 | $0.0289800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-12-05 | $0.0265900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-06 | $0.0267100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-12-07 | $0.0273000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-08 | $0.0273400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-12-09 | $0.0272800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-12-10 | $0.0257000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-12-11 | $0.0254800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-12-12 | $0.0266800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-12-13 | $0.0270600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-12-15 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-12-16 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-17 | $0.0257200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-20 | $0.0252200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-12-21 | $0.0253300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-12-22 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-12-23 | $0.0262500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-24 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-25 | $0.0274500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-12-26 | $0.0272300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-27 | $0.0274300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-28 | $0.0273900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-12-29 | $0.0256700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-12-30 | $0.0250900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-12-31 | $0.0254500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-03 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-01-04 | $0.0250800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-01-09 | $0.0225100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-01-11 | $0.0225900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-01-12 | $0.0230800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-16 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-17 | $0.0232700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-18 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-01-19 | $0.0228800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-21 | $0.0219800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-01-22 | $0.0196900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-01-23 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-24 | $0.0196000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-25 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-26 | $0.0199700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-30 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-01-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-02-01 | $0.0207900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-02-02 | $0.0209100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-03 | $0.0199400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-02-04 | $0.0201600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-05 | $0.0224600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.1041000 | $0.1044000 | $0.0239900 |
Mercata
Decentraland Crypto Market
| Paio | Scambio |
|---|---|
| DES/USDT | bitmart |
| DES/BTC | bittrex |
| DES/USDT | gateio |
| DES/BTC | yobit |
Description
Decentraland Crypto ICO Description
Destiny is a Scrypt based cryptocurrency that will be swapped for an Expanse asset in the future. DES is currently a PoW/PoS hybrid.
Tecnologia
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
Caratteristiche
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
Decentraland News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta