Databroker - Vivere Databroker prezzo e capitalizzazione di mercato

Databroker Crypto Coin Rank 1143

Sito web

76,240,213 DTX

24h Vol

0 BTC

1 H

0.01 %

24 H

-23.56 %

7 d

149.91 %

Oggi Databroker il prezzo in dollari USA è attualmente 0.0750 USD, e se convertito a Bitcoin è 0.00000127 BTC. Un totale di 97 monete sono attualmente in circolazione nel mercato. Databroker i prezzi stanno attualmente subendo un cambiamento -23.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Databroker è stato scambiato su Scambi crittografici. Ottenere Databroker's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Databroker

Simbolo

DTX

Algoritmo

ETH Token

BTC Prezzo

0.00000127 BTC

BTC Mercato

97 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

76,240,213 DTX

0.01 %

24h

-23.56 %

149.91 %

Twitter

Databroker

Sito web

Databroker

DTX Grafici

DTX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-09-06	$3.93	$3.84	$3.95	$3.83
2019-09-07	$3.84	$3.91	$3.91	$3.83
2019-09-08	$3.91	$3.90	$3.95	$3.89
2019-09-09	$3.90	$3.90	$3.91	$3.84
2019-09-10	$3.90	$3.79	$3.90	$3.79
2019-09-11	$3.79	$3.77	$3.82	$3.73
2019-09-12	$3.77	$3.68	$3.79	$3.66
2019-09-13	$3.68	$3.70	$3.76	$3.33
2019-09-14	$3.70	$3.81	$3.84	$3.70
2019-09-15	$3.81	$3.74	$3.81	$3.73
2019-09-16	$3.74	$3.61	$3.81	$3.34
2019-09-17	$3.61	$3.46	$3.62	$3.31
2019-09-18	$3.46	$3.51	$3.55	$3.44
2019-09-19	$3.51	$3.90	$3.93	$3.51
2019-09-20	$3.90	$3.86	$3.92	$3.86
2019-09-21	$3.86	$3.83	$3.86	$3.79
2019-09-22	$3.83	$3.72	$3.83	$3.70
2019-09-23	$3.72	$3.59	$3.72	$3.59
2019-09-24	$3.59	$3.25	$3.59	$3.10
2019-09-25	$3.25	$3.01	$3.25	$3.01
2019-09-26	$3.01	$3.01	$3.01	$3.01
2019-09-27	$3.01	$3.01	$3.01	$3.01
2019-09-28	$3.01	$3.01	$3.01	$3.01
2019-09-29	$3.01	$3.01	$3.01	$3.01
2019-09-30	$2.74	$2.82	$2.84	$2.67
2019-10-01	$2.82	$2.81	$2.84	$2.79
2019-10-02	$2.81	$2.81	$2.81	$2.81
2019-10-03	$2.81	$2.78	$2.81	$2.77
2019-10-04	$2.81	$2.81	$2.81	$2.81
2019-10-05	$2.81	$2.81	$2.81	$2.81
2019-10-06	$2.81	$2.81	$2.81	$2.81
2019-10-07	$2.78	$2.65	$2.77	$2.65
2019-10-08	$2.81	$2.81	$2.81	$2.81
2019-10-09	$2.65	$2.66	$2.66	$2.65
2019-10-10	$2.66	$2.63	$2.68	$2.62
2019-10-11	$2.63	$2.57	$2.63	$2.57
2019-10-12	$2.55	$2.55	$2.55	$2.55
2019-10-13	$2.55	$2.55	$2.55	$2.55
2019-10-14	$2.55	$2.55	$2.55	$2.55
2019-10-15	$2.55	$2.55	$2.55	$2.55
2019-10-16	$2.57	$2.40	$2.57	$2.40
2019-10-17	$2.55	$2.55	$2.55	$2.55
2019-10-18	$2.55	$2.34	$2.55	$2.34
2019-10-19	$2.34	$2.34	$2.34	$2.34
2019-10-20	$2.34	$2.34	$2.34	$2.34
2019-10-21	$2.34	$2.34	$2.34	$2.34
2019-10-22	$2.41	$2.29	$2.41	$2.29
2019-10-23	$2.34	$2.09	$2.34	$2.09
2019-10-24	$2.09	$2.09	$2.09	$2.09
2019-10-25	$2.09	$2.18	$2.19	$2.09
2019-10-26	$2.18	$2.18	$2.18	$2.18
2019-10-27	$2.18	$2.18	$2.18	$2.18
2019-10-28	$2.19	$2.37	$2.43	$2.19
2019-10-29	$2.43	$2.43	$2.43	$2.43
2019-10-30	$2.43	$2.43	$2.43	$2.43
2019-10-31	$2.43	$2.43	$2.43	$2.43
2019-11-01	$2.43	$2.43	$2.43	$2.43
2019-11-02	$2.43	$2.63	$2.63	$2.43
2019-11-03	$2.65	$2.45	$2.65	$2.45
2019-11-04	$2.63	$2.63	$2.63	$2.63
2019-11-05	$2.63	$2.63	$2.63	$2.63
2019-11-06	$2.63	$2.63	$2.63	$2.63
2019-11-07	$2.63	$2.63	$2.63	$2.63
2019-11-08	$2.63	$2.63	$2.63	$2.63
2019-11-09	$2.63	$2.63	$2.63	$2.63
2019-11-10	$2.63	$2.63	$2.63	$2.63
2019-11-11	$2.63	$2.63	$2.63	$2.63
2019-11-12	$2.63	$2.63	$2.63	$2.63
2019-11-13	$2.63	$2.63	$2.63	$2.63
2019-11-14	$2.63	$2.63	$2.63	$2.63
2019-11-15	$2.63	$2.63	$2.63	$2.63
2019-11-16	$2.63	$2.63	$2.63	$2.63
2019-11-17	$2.63	$2.63	$2.63	$2.63
2019-11-18	$2.45	$2.22	$2.44	$2.22
2019-11-19	$2.63	$2.63	$2.63	$2.63
2019-11-20	$2.63	$2.63	$2.63	$2.63
2019-11-21	$2.63	$2.63	$2.63	$2.63
2019-11-22	$2.23	$1.82	$2.23	$1.82
2019-11-23	$2.63	$2.63	$2.63	$2.63
2019-11-24	$2.63	$2.63	$2.63	$2.63
2019-11-25	$1.83	$1.71	$1.82	$1.71
2019-11-26	$2.63	$2.63	$2.63	$2.63
2019-11-27	$2.63	$2.63	$2.63	$2.63
2019-11-28	$2.63	$2.63	$2.63	$2.63
2019-11-29	$2.63	$2.63	$2.63	$2.63
2019-11-30	$2.63	$2.63	$2.63	$2.63
2019-12-01	$2.63	$2.63	$2.63	$2.63
2019-12-02	$2.63	$2.63	$2.63	$2.63
2019-12-03	$2.63	$2.63	$2.63	$2.63
2019-12-04	$2.63	$2.63	$2.63	$2.63
2019-12-05	$2.63	$2.63	$2.63	$2.63
2019-12-06	$2.63	$2.63	$2.63	$2.63
2019-12-07	$2.63	$2.63	$2.63	$2.63
2019-12-08	$2.63	$2.63	$2.63	$2.63
2019-12-09	$2.63	$2.63	$2.63	$2.63
2019-12-10	$1.71	$1.92	$1.92	$1.71
2019-12-11	$2.63	$2.63	$2.63	$2.63
2019-12-12	$2.63	$2.63	$2.63	$2.63
2019-12-13	$1.92	$1.89	$1.92	$1.89
2019-12-14	$2.63	$2.63	$2.63	$2.63
2019-12-15	$2.63	$2.63	$2.63	$2.63
2019-12-16	$1.89	$1.88	$1.89	$1.88
2019-12-17	$2.63	$2.63	$2.63	$2.63
2019-12-18	$2.63	$2.63	$2.63	$2.63
2019-12-19	$2.63	$2.63	$2.63	$2.63
2019-12-20	$2.63	$2.63	$2.63	$2.63
2019-12-21	$2.63	$2.63	$2.63	$2.63
2019-12-22	$2.63	$2.63	$2.63	$2.63
2019-12-23	$2.63	$1.96	$2.63	$1.94
2019-12-24	$1.96	$1.96	$1.96	$1.96
2019-12-25	$1.96	$1.96	$1.96	$1.96
2019-12-26	$1.96	$1.96	$1.96	$1.96
2019-12-27	$1.96	$1.96	$1.96	$1.96
2019-12-28	$1.96	$1.96	$1.96	$1.96
2019-12-29	$1.96	$1.96	$1.96	$1.96
2019-12-30	$1.96	$1.96	$1.96	$1.96
2019-12-31	$1.96	$1.96	$1.96	$1.96
2020-01-01	$1.96	$1.96	$1.96	$1.96
2020-01-02	$1.96	$1.96	$1.96	$1.96
2020-01-03	$1.96	$1.96	$1.96	$1.96
2020-01-04	$1.96	$1.96	$1.96	$1.96
2020-01-05	$1.96	$1.96	$1.96	$1.96
2020-01-06	$1.96	$1.91	$1.96	$1.91
2020-01-07	$1.91	$1.91	$1.91	$1.91
2020-01-08	$1.91	$1.90	$1.92	$1.90
2020-01-09	$1.90	$1.90	$1.90	$1.90
2020-01-10	$1.90	$1.90	$1.90	$1.90
2020-01-11	$1.90	$1.90	$1.90	$1.90
2020-01-12	$1.90	$1.90	$1.90	$1.90
2020-01-13	$1.90	$1.90	$1.90	$1.90
2020-01-14	$1.90	$1.90	$1.90	$1.90
2020-01-15	$1.90	$1.90	$1.90	$1.90
2020-01-16	$1.90	$1.90	$1.90	$1.90
2020-01-17	$1.90	$1.90	$1.90	$1.90
2020-01-18	$1.90	$1.90	$1.90	$1.90
2020-01-19	$1.91	$2.05	$2.05	$1.91
2020-01-20	$1.90	$1.90	$1.90	$1.90
2020-01-21	$1.90	$1.90	$1.90	$1.90
2020-01-22	$1.90	$1.90	$1.90	$1.90
2020-01-23	$1.90	$1.90	$1.90	$1.90
2020-01-24	$1.90	$1.90	$1.90	$1.90
2020-01-25	$1.90	$1.90	$1.90	$1.90
2020-01-26	$1.90	$1.90	$1.90	$1.90
2020-01-27	$1.90	$1.90	$1.90	$1.90
2020-01-28	$1.90	$1.90	$1.90	$1.90
2020-01-29	$2.06	$2.13	$2.13	$2.05
2020-01-30	$2.13	$2.14	$2.14	$2.13
2020-01-31	$2.14	$2.18	$2.18	$2.14
2020-02-01	$1.90	$1.90	$1.90	$1.90
2020-02-02	$1.90	$1.90	$1.90	$1.90
2020-02-03	$1.90	$1.90	$1.90	$1.90
2020-02-04	$1.90	$1.90	$1.90	$1.90
2020-02-05	$1.90	$1.90	$1.90	$1.90
2020-02-06	$1.90	$1.90	$1.90	$1.90
2020-02-07	$1.90	$1.90	$1.90	$1.90
2020-02-08	$1.90	$1.90	$1.90	$1.90
2020-02-09	$1.90	$1.90	$1.90	$1.90
2020-02-10	$1.90	$1.90	$1.90	$1.90
2020-02-11	$1.90	$1.90	$1.90	$1.90
2020-02-12	$1.90	$1.90	$1.90	$1.90
2020-02-13	$1.90	$1.90	$1.90	$1.90
2020-02-14	$1.90	$1.90	$1.90	$1.90
2020-02-15	$1.90	$1.90	$1.90	$1.90
2020-02-16	$2.18	$2.16	$2.18	$2.16
2020-02-17	$1.90	$1.90	$1.90	$1.90
2020-02-18	$1.90	$1.90	$1.90	$1.90
2020-02-19	$2.17	$2.19	$2.19	$2.16
2020-02-20	$1.90	$1.90	$1.90	$1.90
2020-02-21	$1.90	$1.90	$1.90	$1.90
2020-02-22	$1.90	$2.05	$2.09	$1.90
2020-02-23	$2.05	$2.02	$2.05	$2.02
2020-02-24	$2.19	$2.02	$2.19	$2.02
2020-02-25	$2.02	$1.96	$2.02	$1.96
2020-02-26	$2.02	$1.82	$2.02	$1.82
2020-02-27	$1.82	$1.82	$1.82	$1.82
2020-02-28	$1.96	$1.87	$1.96	$1.87
2020-02-29	$1.82	$1.82	$1.82	$1.82
2020-03-01	$1.82	$1.82	$1.82	$1.82
2020-03-02	$1.82	$1.82	$1.82	$1.82
2020-03-03	$1.82	$1.82	$1.82	$1.82
2020-03-04	$1.82	$1.82	$1.82	$1.82
2020-03-05	$1.82	$1.82	$1.82	$1.82
2020-03-06	$1.82	$1.82	$1.82	$1.82
2020-03-07	$1.82	$1.82	$1.82	$1.82
2020-03-08	$1.82	$1.82	$1.82	$1.82
2020-03-09	$1.82	$1.82	$1.82	$1.82
2020-03-10	$1.82	$1.82	$1.82	$1.82
2020-03-11	$1.82	$1.74	$1.82	$1.74
2020-03-12	$1.74	$1.38	$1.74	$1.38
2020-03-13	$1.89	$1.48	$1.88	$1.14
2020-03-14	$1.48	$1.50	$1.50	$1.48
2020-03-15	$1.38	$1.38	$1.38	$1.38
2020-03-16	$1.38	$1.38	$1.38	$1.38
2020-03-17	$1.38	$1.38	$1.38	$1.38
2020-03-18	$1.38	$1.38	$1.38	$1.38
2020-03-19	$1.49	$1.59	$1.59	$1.49
2020-03-20	$1.38	$1.38	$1.38	$1.38
2020-03-21	$1.38	$1.38	$1.38	$1.38
2020-03-22	$1.38	$1.38	$1.38	$1.38
2020-03-23	$1.38	$1.38	$1.38	$1.38
2020-03-24	$1.38	$1.38	$1.38	$1.38
2020-03-25	$1.38	$1.38	$1.38	$1.38
2020-03-26	$1.38	$1.38	$1.38	$1.38
2020-03-27	$1.38	$1.38	$1.38	$1.38
2020-03-28	$1.38	$1.38	$1.38	$1.38
2020-03-29	$1.38	$0.8800000	$1.38	$0.8800000
2020-03-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-03-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-11	$0.8800000	$0.9560000	$0.9560000	$0.8800000
2020-05-12	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-13	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-14	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-15	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-16	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-17	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-18	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-19	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-20	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-21	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-22	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-23	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-24	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-25	$0.9560000	$1.13	$1.13	$0.9560000
2020-05-26	$1.13	$1.13	$1.13	$1.13
2020-05-27	$1.13	$1.13	$1.13	$1.13
2020-05-28	$1.13	$1.13	$1.13	$1.13
2020-05-29	$1.13	$1.13	$1.13	$1.13
2020-05-30	$1.13	$1.13	$1.13	$1.13
2020-05-31	$1.13	$1.13	$1.13	$1.13
2020-06-01	$1.13	$1.13	$1.13	$1.13
2020-06-02	$1.13	$1.13	$1.13	$1.13
2020-06-03	$1.13	$1.13	$1.13	$1.13
2020-06-04	$1.13	$1.13	$1.13	$1.13
2020-06-05	$1.13	$1.13	$1.13	$1.13
2020-06-06	$1.13	$1.13	$1.13	$1.13
2020-06-07	$1.13	$1.13	$1.13	$1.13
2020-06-08	$1.13	$1.13	$1.13	$1.13
2020-06-09	$1.13	$1.13	$1.13	$1.13
2020-06-10	$1.13	$1.13	$1.13	$1.13
2020-06-11	$1.13	$1.13	$1.13	$1.13
2020-06-12	$1.13	$1.13	$1.13	$1.13
2020-06-13	$1.13	$1.13	$1.13	$1.13
2020-06-14	$1.13	$1.13	$1.13	$1.13
2020-06-15	$1.13	$1.13	$1.13	$1.13
2020-06-16	$1.13	$1.13	$1.13	$1.13
2020-06-17	$1.13	$1.13	$1.13	$1.13
2020-06-18	$1.13	$1.13	$1.13	$1.13
2020-06-19	$1.13	$1.48	$1.48	$1.11
2020-06-20	$1.48	$1.48	$1.48	$1.48
2020-06-21	$1.48	$1.48	$1.48	$1.48
2020-06-22	$1.48	$1.48	$1.48	$1.48
2020-06-23	$1.48	$1.48	$1.48	$1.48
2020-06-24	$1.48	$1.48	$1.48	$1.48
2020-06-25	$1.48	$1.48	$1.48	$1.48
2020-06-26	$1.48	$1.48	$1.48	$1.48
2020-06-27	$1.48	$1.48	$1.48	$1.48
2020-06-28	$1.48	$1.48	$1.48	$1.48
2020-06-29	$1.48	$1.48	$1.48	$1.48
2020-06-30	$1.48	$1.48	$1.48	$1.48
2020-07-01	$1.48	$1.48	$1.48	$1.48
2020-07-02	$1.48	$1.48	$1.48	$1.48
2020-07-03	$1.48	$1.48	$1.48	$1.48
2020-07-04	$1.48	$1.48	$1.48	$1.48
2020-07-05	$1.48	$1.48	$1.48	$1.48
2020-07-06	$1.48	$1.48	$1.48	$1.48
2020-07-07	$1.48	$1.48	$1.48	$1.48
2020-07-08	$1.48	$1.48	$1.48	$1.48
2020-07-09	$1.48	$1.48	$1.48	$1.48
2020-07-10	$1.48	$1.48	$1.48	$1.48
2020-07-11	$1.48	$1.48	$1.48	$1.48
2020-07-12	$1.48	$1.48	$1.48	$1.48
2020-07-13	$1.48	$1.48	$1.48	$1.48
2020-07-14	$1.48	$1.48	$1.48	$1.48
2020-07-15	$1.48	$1.48	$1.48	$1.48
2020-07-16	$1.48	$1.48	$1.48	$1.48
2020-07-17	$1.48	$1.48	$1.48	$1.48
2020-07-18	$1.48	$1.48	$1.48	$1.48
2020-07-19	$1.48	$1.48	$1.48	$1.48
2020-07-20	$1.48	$1.48	$1.48	$1.48
2020-07-21	$1.48	$1.48	$1.48	$1.48
2020-07-22	$1.48	$1.48	$1.48	$1.48
2020-07-23	$1.48	$1.48	$1.48	$1.48
2020-07-24	$1.48	$1.48	$1.48	$1.48
2020-07-25	$1.48	$1.48	$1.48	$1.48
2020-07-26	$1.48	$1.48	$1.48	$1.48
2020-07-27	$1.48	$1.48	$1.48	$1.48
2020-07-28	$1.48	$1.48	$1.48	$1.48
2020-07-29	$1.48	$1.48	$1.48	$1.48
2020-07-30	$1.48	$1.48	$1.48	$1.48
2020-07-31	$1.48	$1.48	$1.48	$1.48
2020-08-01	$1.48	$1.48	$1.48	$1.48
2020-08-02	$1.48	$1.50	$1.50	$1.48
2020-08-03	$1.50	$1.50	$1.50	$1.50
2020-08-04	$1.50	$1.50	$1.50	$1.50
2020-08-05	$1.50	$1.50	$1.50	$1.50
2020-08-06	$1.50	$1.50	$1.50	$1.50
2020-08-07	$1.50	$1.50	$1.50	$1.50
2020-08-08	$1.50	$1.50	$1.50	$1.50
2020-08-09	$1.50	$1.50	$1.50	$1.50
2020-08-10	$1.50	$1.50	$1.50	$1.50
2020-08-11	$1.50	$1.50	$1.50	$1.50
2020-08-12	$1.50	$1.50	$1.50	$1.50
2020-08-13	$1.50	$1.50	$1.50	$1.50
2020-08-14	$1.50	$1.50	$1.50	$1.50
2020-08-15	$1.50	$1.50	$1.50	$1.50
2020-08-16	$1.50	$1.43	$1.50	$1.43
2020-08-17	$1.43	$1.43	$1.43	$1.43
2020-08-18	$1.43	$1.43	$1.43	$1.43
2020-08-19	$1.43	$1.41	$1.43	$1.41
2020-08-20	$1.41	$1.41	$1.41	$1.41
2020-08-21	$1.41	$1.41	$1.41	$1.41
2020-08-22	$1.41	$1.41	$1.41	$1.41
2020-08-23	$1.41	$1.41	$1.41	$1.41
2020-08-24	$1.41	$1.41	$1.41	$1.41
2020-08-25	$1.41	$1.41	$1.41	$1.41
2020-08-26	$1.41	$1.41	$1.41	$1.41
2020-08-27	$1.41	$1.41	$1.41	$1.41
2020-08-28	$1.41	$1.33	$1.41	$1.33
2020-08-29	$1.33	$1.33	$1.33	$1.33
2020-08-30	$1.33	$1.33	$1.33	$1.33
2020-08-31	$1.33	$1.33	$1.33	$1.33
2020-09-01	$1.33	$1.33	$1.33	$1.33
2020-09-02	$1.33	$1.33	$1.33	$1.33
2020-09-03	$1.33	$1.33	$1.33	$1.33
2020-09-04	$1.33	$1.33	$1.33	$1.33
2020-09-05	$1.33	$1.33	$1.33	$1.33
2020-09-06	$1.33	$1.33	$1.33	$1.33
2020-09-07	$1.33	$1.33	$1.33	$1.33
2020-09-08	$1.33	$1.33	$1.33	$1.33
2020-09-09	$1.33	$1.33	$1.33	$1.33
2020-09-10	$1.33	$1.33	$1.33	$1.33
2020-09-11	$1.33	$1.33	$1.33	$1.33
2020-09-12	$1.33	$1.33	$1.33	$1.33
2020-09-13	$1.33	$1.33	$1.33	$1.33
2020-09-14	$1.33	$1.33	$1.33	$1.33
2020-09-15	$1.33	$1.33	$1.33	$1.33
2020-09-16	$1.33	$1.33	$1.33	$1.33
2020-09-17	$1.33	$1.33	$1.33	$1.33
2020-09-18	$1.33	$1.33	$1.33	$1.33
2020-09-19	$1.33	$1.33	$1.33	$1.33
2020-09-20	$1.33	$1.33	$1.33	$1.33
2020-09-21	$1.33	$1.33	$1.33	$1.33
2020-09-22	$1.33	$1.33	$1.33	$1.33
2020-09-23	$1.33	$1.33	$1.33	$1.33
2020-09-24	$1.33	$1.33	$1.33	$1.33
2020-09-25	$1.33	$1.33	$1.33	$1.33
2020-09-26	$1.33	$1.33	$1.33	$1.33
2020-09-27	$1.33	$1.33	$1.33	$1.33
2020-09-28	$1.33	$1.33	$1.33	$1.33
2020-09-29	$1.33	$1.33	$1.33	$1.33
2020-09-30	$1.33	$1.33	$1.33	$1.33
2020-10-01	$1.33	$1.33	$1.33	$1.33
2020-10-02	$1.33	$1.33	$1.33	$1.33
2020-10-03	$1.33	$1.33	$1.33	$1.33
2020-10-04	$1.33	$1.33	$1.33	$1.33
2020-10-05	$1.33	$1.33	$1.33	$1.33
2020-10-06	$1.33	$1.33	$1.33	$1.33
2020-10-07	$1.33	$1.33	$1.33	$1.33
2020-10-08	$1.33	$1.33	$1.33	$1.33
2020-10-09	$1.33	$1.33	$1.33	$1.33
2020-10-10	$1.33	$1.33	$1.33	$1.33
2020-10-11	$1.33	$1.33	$1.33	$1.33
2020-10-12	$1.33	$1.33	$1.33	$1.33
2020-10-13	$1.33	$1.33	$1.33	$1.33
2020-10-14	$1.33	$1.33	$1.33	$1.33
2020-10-15	$1.33	$1.33	$1.33	$1.33
2020-10-16	$1.33	$1.33	$1.33	$1.33
2020-10-17	$1.33	$1.33	$1.33	$1.33
2020-10-18	$1.33	$1.33	$1.33	$1.33
2020-10-19	$1.33	$1.18	$1.33	$1.18
2020-10-20	$1.18	$1.18	$1.18	$1.18
2020-10-21	$1.18	$1.18	$1.18	$1.18
2020-10-22	$1.18	$1.18	$1.18	$1.18
2020-10-23	$1.18	$1.18	$1.18	$1.18
2020-10-24	$1.18	$1.18	$1.18	$1.18
2020-10-25	$1.18	$1.18	$1.18	$1.18
2020-10-26	$1.18	$1.18	$1.18	$1.18
2020-10-27	$1.18	$1.18	$1.18	$1.18
2020-10-28	$1.18	$1.18	$1.18	$1.18
2020-10-29	$1.18	$1.18	$1.18	$1.18
2020-10-30	$1.18	$1.18	$1.18	$1.18
2020-10-31	$1.18	$1.18	$1.18	$1.18
2020-11-01	$1.18	$1.18	$1.18	$1.18
2020-11-02	$1.18	$0.8000000	$1.18	$0.6680000
2020-11-03	$0.8000000	$0.6634000	$0.8000000	$0.6634000
2020-11-04	$0.6634000	$0.6638000	$0.6686000	$0.6634000
2020-11-05	$0.6638000	$0.6683000	$0.6683000	$0.6370000
2020-11-06	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-07	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-08	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-09	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-10	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-11	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-12	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-13	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-14	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-16	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-17	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-18	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-19	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-20	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-21	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-22	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-23	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-24	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-25	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-26	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-27	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-28	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-29	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-30	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-01	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-02	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-03	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-04	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-05	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-06	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-07	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-08	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-09	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-10	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-11	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-12	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-13	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-14	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-16	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-17	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-18	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-19	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-20	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-21	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-22	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-23	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-24	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-25	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-26	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-27	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-28	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-29	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-30	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-31	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-01	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-02	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-03	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-04	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-05	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-06	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-07	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-08	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-09	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-10	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-11	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-12	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-13	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-14	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-16	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-17	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-18	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-19	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-20	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-21	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-22	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-23	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-24	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-25	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-26	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-27	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-28	$0.6683000	$1.04	$1.04	$0.6683000
2021-01-29	$1.04	$1.04	$1.04	$1.04
2021-01-30	$1.04	$1.04	$1.04	$1.04
2021-01-31	$1.04	$1.04	$1.04	$1.04
2021-02-01	$1.04	$1.04	$1.04	$1.04
2021-02-02	$1.04	$1.04	$1.04	$1.04
2021-02-03	$1.04	$1.04	$1.04	$1.04
2021-02-04	$1.04	$1.04	$1.04	$1.04
2021-02-05	$1.04	$1.04	$1.04	$1.04
2021-02-06	$1.04	$1.04	$1.04	$1.04
2021-02-07	$1.04	$1.04	$1.04	$1.04
2021-02-08	$1.04	$1.04	$1.04	$1.04
2021-02-09	$1.04	$1.04	$1.04	$1.04
2021-02-10	$1.04	$1.04	$1.04	$1.04
2021-02-11	$1.04	$1.04	$1.04	$1.04
2021-02-12	$1.04	$1.04	$1.04	$1.04
2021-02-13	$1.04	$1.04	$1.04	$1.04
2021-02-14	$1.04	$1.04	$1.04	$1.04
2021-02-15	$1.04	$1.04	$1.04	$1.04
2021-02-16	$1.04	$1.04	$1.04	$1.04
2021-02-17	$1.04	$1.04	$1.04	$1.04
2021-02-18	$1.04	$1.04	$1.04	$1.04
2021-02-19	$1.04	$1.04	$1.04	$1.04
2021-02-20	$1.04	$1.04	$1.04	$1.04
2021-02-21	$1.04	$1.04	$1.04	$1.04
2021-02-22	$1.04	$1.04	$1.04	$1.04
2021-02-23	$1.04	$1.04	$1.04	$1.04
2021-02-24	$1.04	$1.04	$1.04	$1.04
2021-02-25	$1.04	$1.04	$1.04	$1.04
2021-02-26	$1.04	$1.04	$1.04	$1.04
2021-02-27	$1.04	$1.04	$1.04	$1.04
2021-02-28	$1.04	$1.04	$1.04	$1.04
2021-03-01	$1.04	$1.04	$1.04	$1.04
2021-03-02	$1.04	$1.04	$1.04	$1.04
2021-03-03	$1.04	$1.04	$1.04	$1.04
2021-03-04	$1.04	$1.04	$1.04	$1.04
2021-03-05	$1.04	$1.04	$1.04	$1.04
2021-03-06	$1.04	$1.04	$1.04	$1.04
2021-03-07	$1.04	$1.04	$1.04	$1.04
2021-03-08	$1.04	$1.04	$1.04	$1.04
2021-03-09	$1.04	$1.04	$1.04	$1.04
2021-03-10	$1.04	$1.04	$1.04	$1.04
2021-03-11	$1.04	$1.04	$1.04	$1.04
2021-03-12	$1.04	$1.04	$1.04	$1.04
2021-03-13	$1.04	$1.04	$1.04	$1.04
2021-03-14	$1.04	$1.04	$1.04	$1.04
2021-03-15	$1.04	$1.04	$1.04	$1.04
2021-03-16	$1.04	$1.04	$1.04	$1.04
2021-03-17	$1.04	$1.04	$1.04	$1.04
2021-03-18	$1.04	$2.00	$2.00	$1.04
2021-03-19	$2.00	$1.05	$2.00	$1.05
2021-03-20	$1.05	$1.92	$1.92	$1.05
2021-03-21	$1.92	$1.91	$1.92	$1.00
2021-03-22	$1.91	$1.90	$1.91	$1.01
2021-03-23	$1.90	$1.90	$1.90	$1.90
2021-03-24	$1.90	$1.90	$1.90	$1.90
2021-03-25	$1.90	$1.00	$1.90	$1.00
2021-03-26	$1.00	$0.0110000	$1.00	$0.0110000
2021-03-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000

Mercata

Paio	Scambio
DTX/USD	bitfinex
DTX/USDT	bitfinex
DTX/UST	bitfinex
DTX/KRW	probit
DTX/USDT	probit

Description

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Tecnologia

Sorry, detailed technology about Databroker is not currently available

Caratteristiche

Sorry, detailed features about Databroker is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

225000000

Data d'inizio

2018-04-26

Data di fine

2018-05-26

Fondo raccolto (BTC)

31,567,738 DTX tokens sold

Fondo raccolto (USD)

3751017

Prezzo iniziale (USD)

0.000166

Società di audit di sicurezza

N/A

ICO Forma legale

LLC

ICO Giurisdizione

Belgium

Consulenti legali

White & Case

Carta bianca

DTX Whitepaper

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Team:

Matthew van Niekerk: CEO.
Roderik van der Veer: CTO.
Frank Van Geertruyden: MarCom Director.
Els Meyvaert: Project Manager.
Silke Van den Broeck: Blockchain Developer.
Tom De Block: Blockchain Architect.

The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.

Token Reserve Split (48%):

Team 5.00%;
Company 10.00%;
Early Sale 6.50%;
Bounty 0.50%;
Locked for 3 years 30.00%;

Monete correlate

3X Long Huobi T...

SkyHub Coin

Alibaba tokeniz...

S.Finance

BinaryX

NKN

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Databroker
DTX Coin Values DTX

Databroker valuesUSD Prezzo
$ 0.0750

Databroker BTC Prezzo
0.00000127

Databroker 24h Vol
$ 3,186

Databroker Mercato
$ 5,716,258

Databroker DTX Coin Values DTX

Databroker valuesUSD Prezzo $ 0.0750

Databroker BTC Prezzo 0.00000127

Databroker 24h Vol $ 3,186

Databroker Mercato $ 5,716,258

Share Databroker Price

Databroker Prezzo Grafici

Databroker Prezzo Grafico dei prezzi alto / basso

Databroker Crypto Technology

Databroker Crypto Market

Databroker Crypto ICO Description

Databroker Crypto Technology

Databroker Crypto Features

Databroker ICO Details

Databroker
DTX Coin Values DTX

Databroker valuesUSD Prezzo
$ 0.0750

Databroker BTC Prezzo
0.00000127

Databroker 24h Vol
$ 3,186

Databroker Mercato
$ 5,716,258