Curio Governance - Vivere Curio Governance prezzo e capitalizzazione di mercato

Curio Governance Crypto Coin Rank 3458

Sito web

N/A

24h Vol

0 BTC

1 H

0.19 %

24 H

5.05 %

7 d

63.35 %

Oggi Curio Governance il prezzo in dollari USA è attualmente 0.9043 USD, e se convertito a Bitcoin è 0.00001531 BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Curio Governance i prezzi stanno attualmente subendo un cambiamento 5.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Curio Governance è stato scambiato su Scambi crittografici. Ottenere Curio Governance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Curio Governance

Simbolo

CGT

Algoritmo

ETH Token

BTC Prezzo

0.00001531 BTC

BTC Mercato

0 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

0 CGT

0.19 %

24h

5.05 %

63.35 %

Twitter

Curio Governance

Sito web

Curio Governance

CGT Grafici

CGT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2020-08-12	$0.1481000	$61.37	$62.17	$0.1504000
2020-08-13	$62.76	$62.48	$62.89	$62.48
2020-08-14	$62.48	$62.40	$62.75	$62.31
2020-08-15	$62.40	$62.69	$62.69	$62.31
2020-08-16	$62.15	$63.24	$63.24	$62.14
2020-08-17	$63.24	$65.05	$65.27	$65.04
2020-08-18	$65.05	$63.07	$63.23	$63.07
2020-08-19	$63.07	$62.55	$64.32	$62.04
2020-08-20	$62.55	$62.15	$63.32	$62.08
2020-08-21	$62.47	$62.42	$62.48	$61.86
2020-08-22	$60.39	$63.17	$63.25	$61.14
2020-08-23	$63.17	$63.07	$63.07	$63.07
2020-08-24	$63.07	$62.39	$63.64	$61.73
2020-08-25	$62.39	$62.10	$62.43	$60.13
2020-08-26	$61.56	$62.53	$62.53	$61.38
2020-08-27	$62.53	$61.71	$63.50	$61.60
2020-08-28	$61.71	$63.05	$63.05	$61.71
2020-08-29	$63.26	$63.58	$63.58	$62.79
2020-08-30	$63.58	$63.48	$64.89	$63.35
2020-08-31	$63.48	$62.99	$63.59	$62.99
2020-09-01	$62.99	$62.97	$65.24	$62.59
2020-09-02	$62.97	$62.63	$63.53	$60.18
2020-09-03	$62.62	$61.93	$62.69	$61.93
2020-09-04	$58.23	$61.92	$64.72	$59.90
2020-09-05	$61.92	$62.97	$63.37	$60.15
2020-09-06	$62.97	$61.49	$63.54	$61.49
2020-09-07	$61.85	$62.26	$62.26	$61.63
2020-09-08	$62.26	$62.36	$62.37	$61.17
2020-09-09	$62.36	$62.36	$62.66	$61.84
2020-09-10	$62.59	$62.99	$63.31	$62.50
2020-09-11	$62.51	$62.72	$62.91	$62.39
2020-09-12	$62.86	$62.56	$63.16	$62.56
2020-09-13	$62.74	$62.10	$62.68	$62.10
2020-09-14	$62.08	$63.49	$64.16	$63.49
2020-09-15	$62.84	$63.07	$63.63	$62.84
2020-09-16	$63.07	$63.06	$64.19	$63.06
2020-09-17	$63.61	$62.89	$63.61	$62.89
2020-09-18	$62.99	$63.28	$63.28	$61.96
2020-09-19	$62.64	$63.10	$63.10	$62.46
2020-09-20	$63.10	$62.48	$63.10	$62.48
2020-09-21	$61.45	$60.66	$60.81	$58.61
2020-09-22	$60.76	$61.54	$61.54	$60.76
2020-09-23	$61.34	$58.72	$59.62	$58.72
2020-09-24	$60.02	$60.41	$60.70	$59.38
2020-09-25	$60.28	$59.97	$60.00	$59.72
2020-09-26	$59.97	$59.78	$60.20	$59.78
2020-09-27	$59.78	$60.03	$60.04	$60.03
2020-09-28	$59.67	$60.37	$60.37	$59.61
2020-09-29	$60.34	$61.71	$61.71	$61.10
2020-09-30	$61.44	$60.92	$61.44	$60.37
2020-10-01	$60.92	$61.49	$61.49	$60.92
2020-10-02	$61.49	$61.12	$61.49	$61.12
2020-10-03	$62.11	$61.47	$61.96	$61.47
2020-10-04	$61.47	$62.18	$62.18	$62.18
2020-10-05	$61.12	$61.67	$61.67	$61.06
2020-10-06	$61.67	$60.67	$62.04	$60.67
2020-10-07	$60.67	$60.33	$61.07	$60.32
2020-10-08	$60.33	$61.08	$61.08	$60.33
2020-10-09	$61.08	$61.30	$61.30	$61.08
2020-10-10	$61.88	$62.05	$63.24	$61.22
2020-10-11	$62.05	$62.62	$62.62	$61.85
2020-10-12	$62.62	$61.74	$63.53	$61.67
2020-10-13	$61.78	$61.03	$61.82	$60.63
2020-10-14	$61.03	$61.11	$61.71	$60.76
2020-10-15	$61.11	$60.98	$61.59	$60.98
2020-10-16	$60.98	$61.00	$61.42	$60.98
2020-10-17	$60.97	$61.29	$61.29	$61.19
2020-10-18	$61.34	$61.38	$61.38	$61.34
2020-10-19	$61.64	$60.99	$62.95	$60.99
2020-10-20	$61.15	$61.37	$61.37	$60.94
2020-10-21	$62.03	$62.41	$66.67	$61.26
2020-10-22	$62.41	$61.38	$63.35	$61.38
2020-10-23	$62.40	$61.24	$62.40	$61.03
2020-10-24	$61.59	$62.15	$62.49	$61.60
2020-10-25	$62.15	$61.54	$61.75	$60.69
2020-10-26	$61.54	$61.61	$61.86	$60.88
2020-10-27	$61.61	$61.39	$64.33	$61.37
2020-10-28	$61.33	$60.11	$61.33	$60.11
2020-10-29	$59.07	$60.00	$62.46	$59.85
2020-10-30	$60.00	$61.58	$61.77	$60.46
2020-10-31	$60.50	$60.61	$60.71	$60.09
2020-11-01	$60.16	$60.61	$60.61	$59.97
2020-11-02	$60.61	$59.77	$59.77	$59.77
2020-11-03	$59.77	$61.76	$61.76	$61.76
2020-11-04	$61.76	$62.56	$62.58	$62.32
2020-11-05	$62.56	$65.46	$68.94	$64.96
2020-11-06	$65.46	$62.86	$65.42	$62.86
2020-11-07	$62.28	$63.17	$63.17	$62.40
2020-11-08	$60.93	$62.88	$63.59	$62.88
2020-11-09	$63.10	$60.01	$63.04	$59.77
2020-11-10	$61.45	$60.63	$61.36	$59.97
2020-11-11	$60.63	$59.89	$62.18	$59.29
2020-11-12	$59.85	$60.31	$60.32	$59.69
2020-11-13	$60.82	$60.92	$61.25	$60.92
2020-11-14	$60.92	$61.09	$61.09	$59.96
2020-11-15	$60.62	$60.43	$60.68	$60.43
2020-11-16	$60.43	$60.57	$60.57	$60.27
2020-11-17	$61.80	$60.65	$65.35	$60.65
2020-11-18	$60.70	$60.11	$60.78	$59.91
2020-11-19	$60.11	$59.66	$60.17	$59.66
2020-11-20	$59.66	$60.13	$60.37	$59.60
2020-11-21	$60.54	$59.89	$61.20	$59.89
2020-11-22	$59.89	$59.72	$59.72	$59.01
2020-11-23	$60.44	$59.24	$60.56	$59.24
2020-11-24	$59.24	$58.17	$59.23	$57.70
2020-11-25	$58.17	$58.01	$58.61	$57.82
2020-11-26	$58.01	$58.28	$59.33	$56.10
2020-11-27	$58.28	$57.24	$58.72	$56.94
2020-11-28	$59.20	$57.81	$61.22	$57.76
2020-11-29	$57.58	$57.78	$57.78	$57.58
2020-11-30	$59.31	$58.51	$64.16	$56.82
2020-12-01	$57.63	$58.31	$58.69	$56.46
2020-12-02	$58.31	$58.79	$59.03	$56.53
2020-12-03	$58.79	$59.27	$59.58	$58.48
2020-12-04	$59.27	$58.66	$59.21	$58.63
2020-12-05	$58.16	$59.69	$59.69	$59.69
2020-12-06	$59.69	$60.38	$60.38	$60.38
2020-12-07	$58.72	$59.87	$59.91	$58.66
2020-12-08	$59.87	$59.75	$59.85	$58.81
2020-12-09	$59.75	$58.95	$59.92	$58.83
2020-12-10	$58.95	$58.76	$59.07	$58.64
2020-12-11	$58.77	$59.33	$59.52	$58.07
2020-12-12	$59.45	$58.91	$59.51	$58.91
2020-12-13	$60.15	$59.06	$61.28	$59.06
2020-12-14	$58.80	$58.48	$58.97	$58.48
2020-12-15	$58.48	$59.13	$59.16	$58.55
2020-12-16	$59.13	$60.30	$60.47	$59.06
2020-12-17	$60.30	$60.31	$60.99	$59.65
2020-12-18	$61.57	$61.17	$62.42	$60.66
2020-12-19	$61.17	$60.14	$63.05	$60.14
2020-12-20	$61.02	$60.10	$61.00	$60.02
2020-12-21	$60.78	$59.86	$62.05	$58.32
2020-12-22	$59.86	$61.15	$62.85	$61.15
2020-12-23	$61.15	$59.54	$61.49	$59.17
2020-12-24	$59.54	$60.81	$61.75	$60.78
2020-12-25	$60.81	$61.67	$63.33	$61.40
2020-12-26	$61.67	$60.45	$66.01	$60.06
2020-12-27	$60.45	$60.79	$60.79	$56.36
2020-12-28	$59.87	$60.62	$61.19	$59.86
2020-12-29	$60.62	$60.25	$60.60	$59.80
2020-12-30	$60.25	$60.25	$61.20	$59.57
2020-12-31	$60.52	$62.23	$62.23	$60.00
2021-01-01	$62.23	$61.75	$63.13	$61.75
2021-01-02	$61.75	$62.83	$67.66	$59.09
2021-01-03	$62.83	$61.17	$64.51	$59.08
2021-01-04	$61.17	$63.77	$69.70	$59.13
2021-01-05	$61.93	$62.80	$63.09	$61.72
2021-01-06	$62.80	$61.88	$62.73	$61.25
2021-01-07	$61.98	$62.06	$66.40	$60.80
2021-01-08	$62.06	$60.18	$66.40	$57.95
2021-01-09	$60.18	$58.06	$60.40	$57.90
2021-01-10	$59.12	$58.92	$60.42	$58.86
2021-01-11	$58.75	$60.09	$68.15	$54.59
2021-01-12	$60.38	$59.23	$60.65	$58.54
2021-01-13	$59.23	$58.78	$60.28	$58.20
2021-01-14	$58.99	$59.36	$61.79	$58.73
2021-01-15	$59.36	$61.59	$61.66	$55.77
2021-01-16	$61.59	$57.28	$60.31	$56.81
2021-01-17	$57.28	$58.06	$60.32	$56.98
2021-01-18	$58.06	$60.43	$60.43	$59.33
2021-01-19	$60.43	$58.14	$59.29	$58.10
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$59.53	$60.30	$60.34	$59.59
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$59.83	$59.06	$59.89	$58.96
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$59.06	$59.19	$60.14	$58.94
2021-01-30	$59.19	$59.10	$59.78	$59.10
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.97	$58.67	$58.67	$57.91
2021-02-06	$58.67	$59.03	$59.03	$58.09
2021-02-07	$59.03	$58.00	$59.03	$58.00
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$58.56	$58.84	$59.47	$58.56
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$58.98	$58.88	$59.20	$58.88
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.77	$60.78	$57.57
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.00	$57.47	$57.56	$56.95
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.62	$57.93	$58.46	$57.43
2021-02-23	$57.93	$57.81	$58.84	$57.51
2021-02-24	$57.81	$57.69	$58.63	$57.69
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$57.35	$55.92	$57.33	$55.92
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$55.70	$55.63	$55.76	$55.63
2021-03-03	$55.63	$55.23	$55.93	$55.21
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$55.48	$54.26	$55.54	$54.26
2021-03-06	$54.26	$54.99	$55.00	$54.21
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$54.36	$54.97	$54.97	$54.41
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$54.97	$55.66	$55.97	$54.97
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$55.82	$55.81	$55.83	$55.81
2021-03-15	$55.81	$55.34	$55.91	$55.30
2021-03-16	$55.34	$55.48	$55.49	$55.34
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$55.45	$56.07	$56.57	$55.47
2021-03-19	$56.07	$56.35	$56.35	$55.72
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$56.40	$56.28	$56.43	$55.86
2021-03-22	$56.28	$56.23	$56.28	$55.64
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$55.54	$55.33	$55.54	$55.33
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.76	$54.44	$55.13	$54.17
2021-03-31	$54.44	$55.18	$55.20	$53.84
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$55.17	$55.91	$55.91	$55.17
2021-04-04	$55.91	$55.92	$55.92	$55.92
2021-04-05	$55.92	$55.82	$55.92	$55.75
2021-04-06	$55.82	$56.34	$56.38	$55.82
2021-04-07	$56.34	$55.58	$56.33	$55.49
2021-04-08	$55.58	$56.77	$56.77	$55.59
2021-04-09	$56.77	$56.38	$56.76	$56.38
2021-04-10	$56.15	$56.68	$57.77	$55.31
2021-04-11	$55.82	$55.82	$55.82	$55.82
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$56.26	$55.87	$56.24	$55.77
2021-04-14	$55.87	$56.13	$56.39	$55.78
2021-04-15	$56.13	$56.37	$56.61	$56.20
2021-04-16	$56.37	$56.90	$57.17	$56.37
2021-04-17	$56.90	$57.38	$57.51	$56.84
2021-04-18	$57.38	$57.44	$57.53	$52.02
2021-04-19	$57.44	$56.73	$57.65	$56.72
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$57.51	$57.58	$57.92	$56.90
2021-04-22	$57.58	$57.40	$58.38	$54.43
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$56.96	$56.89	$57.71	$56.88
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.02	$57.53	$57.75	$57.02
2021-04-28	$57.53	$57.18	$57.65	$56.46
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.22	$56.64	$57.25	$56.57
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.57	$58.00	$58.01	$56.57
2021-05-04	$57.77	$56.92	$57.18	$53.78
2021-05-05	$56.92	$57.62	$62.11	$56.68
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.12	$60.47	$57.49
2021-05-08	$58.12	$59.30	$60.24	$58.39
2021-05-09	$59.30	$59.23	$60.63	$58.35
2021-05-10	$59.23	$58.72	$60.73	$55.43
2021-05-11	$58.72	$59.58	$61.00	$59.58
2021-05-12	$59.58	$57.97	$58.02	$50.54
2021-05-13	$57.97	$59.99	$61.93	$56.61
2021-05-14	$58.63	$59.39	$59.52	$58.22
2021-05-15	$59.39	$57.12	$59.89	$57.12
2021-05-16	$58.56	$59.55	$62.67	$55.65
2021-05-17	$59.55	$59.06	$61.36	$54.92
2021-05-18	$59.06	$59.83	$60.77	$56.65
2021-05-19	$59.83	$58.76	$70.82	$50.78
2021-05-20	$58.76	$60.12	$68.57	$56.84
2021-05-21	$61.41	$59.58	$61.53	$58.83
2021-05-22	$63.16	$58.15	$63.40	$57.81
2021-05-23	$58.15	$62.00	$65.96	$53.85
2021-05-24	$59.58	$61.40	$61.55	$59.52
2021-05-25	$61.44	$62.34	$62.34	$42.99
2021-05-26	$62.34	$62.87	$63.82	$58.47
2021-05-27	$62.87	$60.27	$62.09	$58.39
2021-05-28	$60.27	$59.62	$61.69	$55.80
2021-05-29	$60.02	$60.14	$61.23	$60.02
2021-05-30	$61.47	$62.48	$63.62	$62.48
2021-05-31	$60.13	$62.40	$62.40	$60.14
2021-06-01	$60.82	$62.95	$62.95	$59.83
2021-06-02	$62.95	$61.70	$64.48	$59.90
2021-06-03	$60.24	$60.00	$61.14	$60.00
2021-06-04	$60.96	$61.01	$61.04	$57.28
2021-06-05	$61.01	$60.88	$60.88	$56.22
2021-06-06	$60.88	$59.64	$61.32	$59.64
2021-06-07	$59.64	$59.44	$59.44	$55.58
2021-06-08	$59.44	$61.44	$64.48	$59.13
2021-06-09	$61.44	$60.95	$68.76	$60.95
2021-06-10	$60.95	$60.67	$61.40	$41.08
2021-06-11	$60.67	$60.53	$61.76	$60.53
2021-06-12	$60.53	$60.14	$60.14	$57.61
2021-06-13	$60.14	$59.74	$66.02	$59.74
2021-06-14	$59.74	$60.83	$62.25	$60.34
2021-06-15	$60.83	$59.60	$60.28	$59.60
2021-06-16	$59.60	$57.98	$57.98	$56.90
2021-06-17	$57.98	$56.93	$57.58	$56.93
2021-06-18	$56.93	$56.43	$56.68	$40.49
2021-06-19	$56.43	$55.72	$56.19	$55.72
2021-06-20	$55.72	$57.64	$59.56	$55.86
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$59.64	$62.50	$58.99
2021-06-23	$57.69	$57.72	$57.72	$57.63
2021-06-24	$57.25	$56.86	$59.98	$56.86
2021-06-25	$56.86	$55.38	$55.38	$51.85
2021-06-26	$55.38	$60.29	$60.29	$56.63
2021-06-27	$56.79	$57.89	$57.89	$56.79
2021-06-28	$60.19	$57.08	$59.80	$56.32
2021-06-29	$56.64	$56.17	$56.64	$56.16
2021-06-30	$56.58	$55.25	$55.25	$55.25
2021-07-01	$55.25	$57.63	$58.13	$52.86
2021-07-02	$57.63	$56.79	$58.08	$56.79
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$57.48	$59.28	$57.48
2021-07-05	$56.17	$58.10	$58.10	$32.17
2021-07-06	$58.10	$58.41	$58.44	$57.03
2021-07-07	$58.07	$57.16	$57.46	$56.61
2021-07-08	$57.16	$58.19	$58.65	$55.46
2021-07-09	$58.19	$59.26	$59.83	$59.26
2021-07-10	$59.26	$57.88	$58.75	$57.31
2021-07-11	$58.76	$58.76	$58.77	$58.76
2021-07-12	$58.87	$57.24	$57.24	$56.09
2021-07-13	$57.24	$58.11	$58.11	$56.64
2021-07-14	$58.11	$58.26	$58.26	$58.26
2021-07-15	$58.76	$58.07	$58.76	$58.04
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$56.00	$56.00	$56.00
2021-07-18	$58.13	$57.94	$58.89	$57.94
2021-07-19	$57.94	$57.67	$57.88	$57.58
2021-07-20	$58.18	$57.09	$58.49	$55.66
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.33	$59.30	$11.95
2021-07-23	$57.33	$57.66	$59.84	$57.62
2021-07-24	$57.66	$58.76	$58.76	$58.76
2021-07-25	$58.76	$60.62	$60.62	$60.62
2021-07-26	$60.62	$53.71	$63.88	$53.71
2021-07-27	$53.71	$59.76	$61.58	$56.91
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$60.09	$60.09	$57.64
2021-07-30	$60.09	$60.81	$63.39	$60.81
2021-07-31	$60.81	$58.65	$59.72	$57.28
2021-08-01	$58.65	$56.10	$56.38	$55.70
2021-08-02	$56.10	$58.19	$58.19	$55.10
2021-08-03	$58.19	$56.75	$56.75	$56.75
2021-08-04	$56.75	$59.77	$60.76	$59.05
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$61.32	$61.32	$61.32
2021-08-07	$61.32	$57.20	$63.85	$57.20
2021-08-08	$57.20	$54.65	$56.19	$54.65
2021-08-09	$54.65	$55.97	$60.18	$55.97
2021-08-10	$55.97	$55.68	$55.68	$55.13
2021-08-11	$55.68	$55.31	$55.81	$54.39
2021-08-12	$56.17	$56.76	$56.77	$55.72
2021-08-13	$56.15	$57.26	$60.46	$57.21
2021-08-14	$57.26	$56.81	$56.81	$56.29
2021-08-15	$56.81	$59.15	$59.15	$56.70
2021-08-16	$59.15	$57.78	$57.78	$57.78
2021-08-17	$57.78	$57.15	$57.60	$54.56
2021-08-18	$57.15	$56.92	$57.19	$56.92
2021-08-19	$56.92	$57.70	$59.53	$57.66
2021-08-20	$58.09	$57.71	$58.09	$57.61
2021-08-21	$57.87	$56.83	$57.32	$56.83
2021-08-22	$56.83	$57.32	$57.32	$57.32
2021-08-23	$57.32	$57.59	$57.59	$57.59
2021-08-24	$57.67	$57.63	$57.67	$57.63
2021-08-25	$57.63	$58.07	$58.19	$57.63
2021-08-26	$57.86	$56.93	$56.93	$55.00
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$58.87	$58.88	$58.90	$58.87
2021-08-30	$58.80	$56.81	$56.81	$56.06
2021-08-31	$56.81	$57.91	$58.38	$57.02
2021-09-01	$57.91	$58.75	$59.98	$58.75
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.96	$58.65	$58.67	$57.81
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$58.65	$57.25	$61.00	$57.25
2021-09-08	$57.31	$58.24	$58.24	$56.35
2021-09-09	$57.44	$57.09	$57.44	$57.09
2021-09-10	$57.09	$57.30	$57.30	$57.09
2021-09-11	$56.20	$56.59	$56.59	$56.59
2021-09-12	$56.59	$57.38	$58.07	$57.38
2021-09-13	$57.38	$55.61	$56.02	$55.61
2021-09-14	$57.11	$58.01	$58.03	$57.11
2021-09-15	$58.01	$58.08	$58.13	$58.01
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.34	$56.57	$23.65
2021-09-18	$55.34	$53.48	$57.15	$53.48
2021-09-19	$56.00	$56.03	$56.03	$55.99
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$56.75	$60.56	$56.43
2021-09-24	$56.39	$56.07	$56.39	$56.07
2021-09-25	$57.20	$57.03	$57.03	$57.03
2021-09-26	$57.03	$55.60	$57.67	$55.60
2021-09-27	$55.60	$54.30	$54.30	$54.30
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$55.00	$55.00	$53.46
2021-09-30	$55.00	$56.98	$58.03	$56.32
2021-10-01	$55.84	$52.34	$56.81	$52.34
2021-10-02	$56.45	$56.34	$56.34	$55.87
2021-10-03	$56.34	$56.48	$57.01	$56.48
2021-10-04	$56.48	$58.64	$58.64	$57.70
2021-10-05	$58.64	$57.99	$61.29	$43.05
2021-10-06	$55.99	$56.89	$56.92	$55.93
2021-10-07	$61.15	$55.03	$59.45	$55.03
2021-10-08	$55.03	$55.95	$55.95	$55.19
2021-10-09	$55.95	$56.89	$57.00	$56.89
2021-10-10	$56.81	$56.90	$56.90	$56.81
2021-10-11	$56.90	$57.01	$57.23	$56.90
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$57.01	$58.20	$58.32	$57.01
2021-10-15	$56.35	$56.61	$61.68	$56.61
2021-10-16	$57.27	$57.27	$57.48	$57.25
2021-10-17	$55.74	$57.05	$57.05	$56.33
2021-10-18	$57.27	$57.31	$57.56	$57.27
2021-10-19	$57.31	$57.70	$57.70	$57.31
2021-10-20	$57.70	$57.63	$57.70	$56.90
2021-10-21	$57.63	$57.65	$57.83	$57.63
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.13	$58.25	$57.13
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$57.77	$58.79	$57.77
2021-10-26	$57.80	$57.30	$57.80	$57.30
2021-10-27	$57.30	$55.54	$55.54	$55.54
2021-10-28	$57.36	$57.47	$57.52	$57.30
2021-10-29	$59.40	$56.96	$61.04	$56.96
2021-10-30	$56.96	$56.61	$56.61	$56.61
2021-10-31	$56.61	$56.11	$56.11	$56.11
2021-11-01	$56.11	$55.75	$55.75	$55.75
2021-11-02	$57.60	$57.92	$57.92	$57.60
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$58.46	$58.46	$55.09
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$60.37	$60.37	$60.37
2021-11-08	$60.37	$64.41	$64.41	$64.41
2021-11-09	$64.41	$57.95	$63.83	$57.88
2021-11-10	$58.27	$59.17	$59.39	$58.27
2021-11-11	$59.49	$59.30	$59.55	$59.30
2021-11-12	$59.30	$60.50	$60.50	$58.69
2021-11-13	$60.50	$60.14	$60.74	$60.14
2021-11-14	$60.14	$61.21	$61.21	$61.17
2021-11-15	$61.21	$57.45	$59.43	$57.39
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$59.57	$61.03	$54.52
2021-11-18	$59.57	$58.52	$58.52	$56.18
2021-11-19	$59.55	$59.24	$59.55	$59.24
2021-11-20	$59.76	$61.44	$61.44	$61.44
2021-11-21	$61.44	$60.34	$60.34	$60.34
2021-11-22	$60.34	$57.15	$58.33	$56.75
2021-11-23	$58.64	$57.97	$58.58	$57.97
2021-11-24	$58.43	$57.80	$58.03	$57.75
2021-11-25	$57.37	$57.26	$57.97	$57.26
2021-11-26	$58.06	$56.80	$56.80	$52.08
2021-11-27	$56.80	$57.82	$57.87	$57.82
2021-11-28	$57.82	$59.74	$60.48	$59.74
2021-11-29	$59.74	$57.83	$60.27	$57.83
2021-11-30	$57.83	$56.96	$56.96	$56.96
2021-12-01	$57.89	$57.67	$57.89	$57.67
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.67	$57.75	$57.77	$56.77
2021-12-05	$58.11	$58.81	$58.86	$57.33
2021-12-06	$58.81	$57.98	$60.76	$57.98
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$57.03	$58.60	$56.57
2021-12-09	$57.03	$53.73	$53.73	$53.73
2021-12-10	$53.73	$56.25	$56.25	$53.28
2021-12-11	$56.25	$59.77	$59.77	$58.88
2021-12-12	$59.77	$60.63	$60.63	$60.63
2021-12-13	$60.63	$56.50	$56.54	$56.45
2021-12-14	$57.77	$57.34	$57.83	$57.34
2021-12-15	$59.27	$59.88	$59.88	$59.88
2021-12-16	$59.88	$58.35	$58.35	$58.35
2021-12-17	$58.35	$58.17	$58.17	$56.55
2021-12-18	$58.17	$59.05	$59.05	$59.05
2021-12-19	$58.54	$57.40	$58.48	$57.40
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$58.36	$60.02	$58.36
2021-12-22	$58.36	$58.00	$58.00	$58.00
2021-12-23	$58.00	$60.64	$60.64	$60.64
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.70	$57.70	$57.70
2021-12-27	$57.70	$57.61	$57.61	$57.61
2021-12-28	$57.40	$58.90	$58.90	$57.40
2021-12-29	$54.00	$56.42	$56.42	$52.79
2021-12-30	$56.42	$58.25	$58.25	$57.22
2021-12-31	$58.25	$58.72	$58.72	$57.10
2022-01-01	$58.72	$60.10	$60.67	$60.10
2022-01-02	$60.10	$59.56	$59.56	$59.56
2022-01-03	$59.56	$58.48	$58.48	$58.48
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$54.68	$54.68	$54.68
2022-01-06	$58.38	$57.86	$58.37	$57.54
2022-01-07	$57.86	$57.59	$58.08	$57.12
2022-01-08	$57.59	$57.98	$58.24	$57.39
2022-01-09	$57.98	$57.80	$58.02	$57.36
2022-01-10	$57.82	$57.50	$58.18	$56.96

Mercata

Paio	Scambio
CGT/USDT	bibox
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex
CGT/USDT	digifinex

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Tecnologia

Sorry, detailed technology about Curio Governance is not currently available

Caratteristiche

Sorry, detailed features about Curio Governance is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

100000000

Data d'inizio

2018-11-23

Data di fine

2019-01-22

Fondo raccolto (BTC)

2,003,447 CGT

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

0.0002

Società di audit di sicurezza

N/A

ICO Forma legale

Corporation

ICO Giurisdizione

New Zealand

Consulenti legali

N/A

Carta bianca

CGT Whitepaper

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

Monete correlate

Facebook tokeni...

Monero

QUSD

Force For Fast

RAMP

APIX

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Curio Governance
CGT Coin Values CGT

Curio Governance valuesUSD Prezzo
$ 0.9043

Curio Governance BTC Prezzo
0.00001531

Curio Governance 24h Vol
$ 12,652

Curio Governance Mercato
$ 0

Curio Governance CGT Coin Values CGT

Curio Governance valuesUSD Prezzo $ 0.9043

Curio Governance BTC Prezzo 0.00001531

Curio Governance 24h Vol $ 12,652

Curio Governance Mercato $ 0

Share Curio Governance Price

Curio Governance Prezzo Grafici

Curio Governance Prezzo Grafico dei prezzi alto / basso

Curio Governance Crypto Technology

Curio Governance Crypto Market

Curio Governance Crypto ICO Description

Curio Governance Crypto Technology

Curio Governance Crypto Features

Curio Governance ICO Details

Curio Governance
CGT Coin Values CGT

Curio Governance valuesUSD Prezzo
$ 0.9043

Curio Governance BTC Prezzo
0.00001531

Curio Governance 24h Vol
$ 12,652

Curio Governance Mercato
$ 0