cjc Coin Values cjc
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataAlgorand Crypto Coin Rank 93
Sito web
751,393,986 cjc
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Algorand
Algorand valuesUSD Prezzo $ 0.2490
$ 0.2490
Algorand BTC Prezzo 0.00002574
0.00002574
Algorand 24h Vol $ 48,401,123
$ 48,401,123
Algorand Mercato $ 187,086,281
$ 187,086,281
24h Vol
5,004 BTC 1 H
1.89 %
24 H
9.85 %
7 d
21.77 %
Oggi Algorand il prezzo in dollari USA è attualmente
0.2490
USD, e se convertito a Bitcoin è
0.00002574
BTC. Un totale di 19,341 monete sono attualmente in circolazione nel mercato. Algorand i prezzi stanno attualmente subendo un cambiamento 9.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.484 M US dollars Algorand è stato scambiato su Scambi crittografici. Ottenere Algorand's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
cjc Grafici
Algorand Prezzo Grafici
cjc Grafico dei prezzi alto / basso
Algorand Prezzo Grafico dei prezzi alto / basso
Dati storici
Algorand Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-02 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-11-15 | $0.0001200 | $0.0009900 | $0.0009900 | $0.0001190 |
| 2017-11-20 | $0.0010600 | $0.0001320 | $0.0010990 | $0.0001320 |
| 2017-11-29 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-11-30 | $0.0008800 | $0.0012800 | $0.0012800 | $0.0008800 |
| 2017-12-01 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-02 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-03 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-04 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-05 | $0.0001680 | $0.0004490 | $0.0004490 | $0.0001630 |
| 2017-12-06 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-07 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-08 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-09 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-10 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-12-11 | $0.0012800 | $0.0010000 | $0.0012800 | $0.0010000 |
| 2017-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-13 | $0.0010000 | $0.0001000 | $0.0010000 | $0.0001000 |
| 2017-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-17 | $0.0010000 | $0.0005000 | $0.0012000 | $0.0005000 |
| 2017-12-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-26 | $0.0005000 | $0.0011000 | $0.0011000 | $0.0005000 |
| 2017-12-27 | $0.0011000 | $0.0001070 | $0.0011000 | $0.0001070 |
| 2017-12-28 | $0.0001070 | $0.0011000 | $0.0011000 | $0.0001070 |
| 2017-12-29 | $0.0007170 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-04 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0010990 |
| 2018-01-05 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-01-06 | $0.0010990 | $0.0010870 | $0.0011000 | $0.0010870 |
| 2018-01-07 | $0.0010870 | $0.0004010 | $0.0010900 | $0.0004010 |
| 2018-01-08 | $0.0004010 | $0.0010500 | $0.0018780 | $0.0004010 |
| 2018-01-09 | $0.0011360 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-01-10 | $0.0010500 | $0.0017000 | $0.0017000 | $0.0010500 |
| 2018-01-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-01-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-01-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-01-14 | $0.0017000 | $0.0007000 | $0.0017000 | $0.0007000 |
| 2018-01-15 | $0.0007000 | $0.0015550 | $0.0015550 | $0.0007000 |
| 2018-01-16 | $0.0015550 | $0.0007300 | $0.0015550 | $0.0007300 |
| 2018-01-17 | $0.0007300 | $0.0007400 | $0.0015550 | $0.0007300 |
| 2018-01-18 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-01-19 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-01-20 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-01-21 | $0.0007400 | $0.0007500 | $0.0007500 | $0.0007400 |
| 2018-01-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-01-23 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-01-24 | $0.0004200 | $0.0007560 | $0.0007560 | $0.0004200 |
| 2018-01-25 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-01-26 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-01-27 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-01-28 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-01-29 | $0.0007560 | $0.0007200 | $0.0007560 | $0.0007200 |
| 2018-01-30 | $0.0007200 | $0.0014770 | $0.0014790 | $0.0006520 |
| 2018-01-31 | $0.0014750 | $0.0014250 | $0.0014750 | $0.0005120 |
| 2018-02-01 | $0.0014250 | $0.0007100 | $0.0014250 | $0.0007100 |
| 2018-02-02 | $0.0007200 | $0.0005120 | $0.0007200 | $0.0005120 |
| 2018-02-03 | $0.0005120 | $0.0004310 | $0.0014250 | $0.0004310 |
| 2018-02-04 | $0.0004310 | $0.0011810 | $0.0011810 | $0.0004310 |
| 2018-02-05 | $0.0011810 | $0.0004010 | $0.0011810 | $0.0004010 |
| 2018-02-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-02-07 | $0.0004010 | $0.0005000 | $0.0005000 | $0.0004010 |
| 2018-02-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-02-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-02-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-02-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-02-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-02-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-02-14 | $0.0005000 | $0.0006900 | $0.0006900 | $0.0001530 |
| 2018-02-15 | $0.0006900 | $0.0006890 | $0.0006900 | $0.0006890 |
| 2018-02-16 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-02-17 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-02-18 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-02-19 | $0.0006890 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2018-02-20 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-02-21 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-02-22 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-02-23 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-02-24 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-02-25 | $0.0006880 | $0.0006850 | $0.0006880 | $0.0006850 |
| 2018-02-26 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-02-27 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006840 |
| 2018-02-28 | $0.0003000 | $0.0006840 | $0.0006840 | $0.0003000 |
| 2018-03-01 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-02 | $0.0003410 | $0.0006700 | $0.0006700 | $0.0003410 |
| 2018-03-03 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-03-04 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-03-05 | $0.0006700 | $0.0006840 | $0.0006840 | $0.0006700 |
| 2018-03-06 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-07 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-08 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-09 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-10 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-11 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-12 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-13 | $0.0006840 | $0.0006700 | $0.0006840 | $0.0006700 |
| 2018-03-14 | $0.0006700 | $0.0003800 | $0.0006840 | $0.0003800 |
| 2018-03-15 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-16 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-17 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-18 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-19 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-20 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-21 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-22 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-23 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-24 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-25 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-26 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003800 |
| 2018-03-27 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-28 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-29 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-03-30 | $0.0003840 | $0.0006080 | $0.0006080 | $0.0003800 |
| 2018-03-31 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-04-01 | $0.0006080 | $0.0003800 | $0.0006080 | $0.0003800 |
| 2018-04-02 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-03 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-04 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-05 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-06 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-07 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-08 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-09 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-10 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-11 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-04-12 | $0.0003700 | $0.0003700 | $0.0005480 | $0.0003700 |
| 2018-04-13 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-18 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-19 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-21 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-22 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-25 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-26 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-27 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-04-28 | $0.0003700 | $0.0004500 | $0.0004500 | $0.0003700 |
| 2018-04-29 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-04-30 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-05-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-05-02 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-05-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-05-04 | $0.0004500 | $0.0003700 | $0.0004500 | $0.0003700 |
| 2018-05-05 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-07 | $0.0003700 | $0.0004500 | $0.0004500 | $0.0003700 |
| 2018-05-08 | $0.0004500 | $0.0003700 | $0.0004500 | $0.0003700 |
| 2018-05-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-10 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-11 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-12 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-13 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-18 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-19 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-21 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-22 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-25 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-26 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-27 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-28 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-29 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-30 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-31 | $0.0003700 | $0.0004500 | $0.0004500 | $0.0003700 |
| 2018-06-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-02 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-05 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-10 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-12 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-15 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-06-16 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-06-17 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-06-18 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-06-19 | $0.0002580 | $0.0004500 | $0.0004500 | $0.0002580 |
| 2018-06-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-26 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-27 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-29 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-06-30 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-02 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-04 | $0.0004500 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2018-07-05 | $0.0004000 | $0.0002500 | $0.0004000 | $0.0002500 |
| 2018-07-06 | $0.0002500 | $0.0005000 | $0.0014250 | $0.0002500 |
| 2018-07-07 | $0.0005000 | $0.0003500 | $0.0016000 | $0.0002940 |
| 2018-07-08 | $0.0003500 | $0.0002720 | $0.0006700 | $0.0002720 |
| 2018-07-09 | $0.0002720 | $0.0002720 | $0.0003700 | $0.0002720 |
| 2018-07-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-07-11 | $0.0002720 | $0.0002250 | $0.0002720 | $0.0002250 |
| 2018-07-12 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-14 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-16 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-17 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-18 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-19 | $0.0002250 | $0.0004700 | $0.0004700 | $0.0002250 |
| 2018-07-20 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-07-21 | $0.0004700 | $0.0002250 | $0.0004700 | $0.0002250 |
| 2018-07-22 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-26 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-27 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-07-28 | $0.0002250 | $0.0004660 | $0.0004660 | $0.0002250 |
| 2018-07-29 | $0.0004660 | $0.0002300 | $0.0004660 | $0.0002300 |
| 2018-07-30 | $0.0002300 | $0.0003400 | $0.0003400 | $0.0002300 |
| 2018-07-31 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-08-01 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-08-02 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2018-08-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-04 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-05 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-06 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-07 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-10 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-12 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-18 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-19 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-20 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-21 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-22 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-23 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-24 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-30 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-31 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-09-01 | $0.0002300 | $0.0002250 | $0.0002300 | $0.0002250 |
| 2018-09-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-04 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-07 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-08 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-09 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-12 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-14 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-16 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-17 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-18 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-19 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-20 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-22 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-26 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-27 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-28 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-29 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-30 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-04 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-07 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-08 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-09 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-12 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-14 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-16 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-17 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-18 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-19 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-20 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-22 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-26 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-27 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-28 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-29 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-30 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-31 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-04 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-07 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-08 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-09 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-12 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-14 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-16 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-17 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-18 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-19 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-20 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-22 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-26 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-27 | $0.0002250 | $0.0001080 | $0.0002250 | $0.0001080 |
| 2018-11-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-11-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-11-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-12-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-01-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-03 | $0.0001420 | $0.0001160 | $0.0001410 | $0.0001160 |
| 2020-04-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-06 | $0.0001170 | $0.0001050 | $0.0001410 | $0.0001050 |
| 2020-04-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-04 | $0.0001280 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2020-05-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-20 | $0.0001570 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2020-05-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-28 | $0.0001150 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2020-05-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-02 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-06-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-09 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001320 |
| 2020-06-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-20 | $0.0001240 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-06-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-24 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-28 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-08 | $0.0002050 | $0.0001310 | $0.0002150 | $0.0001310 |
| 2020-08-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-14 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001450 |
| 2020-08-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-17 | $0.0001080 | $0.0002430 | $0.0002430 | $0.0001080 |
| 2020-08-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-26 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-31 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-07 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-10 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-12 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-14 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-26 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-07 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-10 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-12 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-14 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-26 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-31 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-11-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-11-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-11-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-11-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-11-05 | $0.0002430 | $0.0001500 | $0.0002430 | $0.0001500 |
| 2020-11-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-11 | $0.0001500 | $0.0000840 | $0.0001500 | $0.0000840 |
| 2020-11-12 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-19 | $0.0001630 | $0.0002830 | $0.0002830 | $0.0001370 |
| 2020-11-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-26 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2020-11-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-24 | $0.0000830 | $0.0001310 | $0.0001310 | $0.0000830 |
| 2020-12-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-29 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-30 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-31 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-01 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-02 | $0.0001310 | $0.0003000 | $0.0003000 | $0.0001310 |
| 2021-01-03 | $0.0002020 | $0.0004400 | $0.0004400 | $0.0002540 |
| 2021-01-04 | $0.0004400 | $0.0002610 | $0.0004690 | $0.0002610 |
| 2021-01-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-01-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-01-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-01-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-01-09 | $0.0003000 | $0.0001310 | $0.0003000 | $0.0001310 |
| 2021-01-10 | $0.0003200 | $0.0002260 | $0.0003140 | $0.0002260 |
| 2021-01-11 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-12 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-13 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-14 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-15 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-16 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-18 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-20 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-21 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-23 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-24 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-29 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-30 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-31 | $0.0002480 | $0.0001840 | $0.0002370 | $0.0001450 |
| 2021-02-01 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-02 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-03 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-04 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-07 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-08 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-11 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-12 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-02-13 | $0.0001310 | $0.0003920 | $0.0003920 | $0.0001310 |
| 2021-02-14 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-15 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-16 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-02-17 | $0.0003030 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-02-18 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-02-19 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-02-20 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-21 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-22 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-23 | $0.0003020 | $0.0001890 | $0.0002680 | $0.0001740 |
| 2021-02-24 | $0.0001890 | $0.0003580 | $0.0003580 | $0.0001950 |
| 2021-02-25 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-27 | $0.0003180 | $0.0000730 | $0.0003210 | $0.0000730 |
| 2021-02-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-01 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-02 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-03 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-04 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-05 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-06 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-07 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-08 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-09 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-10 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-11 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-12 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-13 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-14 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-15 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-16 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-17 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-18 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-19 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-03-20 | $0.0003920 | $0.0000920 | $0.0003920 | $0.0000920 |
| 2021-03-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-25 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-14 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-15 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-04-16 | $0.0000920 | $0.0003640 | $0.0003640 | $0.0000920 |
| 2021-04-17 | $0.0003640 | $0.0002000 | $0.0003640 | $0.0002000 |
| 2021-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-27 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2021-04-28 | $0.0002400 | $0.0002900 | $0.0002900 | $0.0001880 |
| 2021-04-29 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-04-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-01 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-02 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-04 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-05 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-08 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-09 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-10 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-11 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-13 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-05-14 | $0.0002900 | $0.0001880 | $0.0002900 | $0.0001880 |
| 2021-05-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-21 | $0.0001880 | $0.0002810 | $0.0002810 | $0.0001880 |
| 2021-05-22 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-23 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-25 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-26 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-27 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-28 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-29 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-30 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-05-31 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-01 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-02 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-03 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-04 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-05 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-06 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-08 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-09 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-10 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-11 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-12 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-13 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-14 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-15 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-16 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-17 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-18 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-19 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-20 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-21 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-22 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-23 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-25 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-26 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-27 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-28 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-29 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-30 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-01 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-02 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-03 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-04 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-05 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-06 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-08 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-07-09 | $0.0002810 | $0.0001890 | $0.0002810 | $0.0001890 |
| 2021-07-10 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-11 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-13 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-15 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-16 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-17 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-18 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-20 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-23 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-24 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-25 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-26 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-27 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-28 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-29 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-31 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-01 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-02 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-03 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-04 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-05 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-06 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-07 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-08 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-09 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-10 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-11 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-13 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-15 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-16 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-17 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-18 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-20 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-23 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-24 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-08-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-10 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-13 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-09-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-06 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-10-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-10 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-10-13 | $0.0002820 | $0.0001900 | $0.0002820 | $0.0001900 |
| 2021-10-14 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-10-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-19 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-10-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-21 | $0.0002910 | $0.0002440 | $0.0002840 | $0.0002440 |
| 2021-10-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-09 | $0.0001900 | $0.0001220 | $0.0001900 | $0.0001220 |
| 2021-11-10 | $0.0001220 | $0.0002820 | $0.0002820 | $0.0001220 |
| 2021-11-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-13 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-10 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-13 | $0.0001650 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2021-12-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-10 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-13 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-01-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-10 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-13 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-02-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-10 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
Mercata
Algorand Crypto Market
| Paio | Scambio |
|---|---|
| CJC/BTC | yobit |
| CJC/DOGE | yobit |
| CJC/ETH | yobit |
| CJC/USD | yobit |
| CJC/WAVES | yobit |
Description
Algorand Crypto ICO Description
CryptoJournal is a Pure Proof of Stake cryptocurrency meant to be used as the fuel for the CryptoJournal Portal, an upcoming news and press release publication dedicated mostly to the upcoming altcoins, where news published by the staff and press releases from coin developers or PR teams can also be found.
Tecnologia
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Caratteristiche
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta