cai Coin Values cai
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataPaxos Standard Crypto Coin Rank 89
Sito web
244,951,954 cai
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Paxos Standard
Paxos Standard valuesUSD Prezzo $ 0.9995
$ 0.9995
Paxos Standard BTC Prezzo 0.00010333
0.00010333
Paxos Standard 24h Vol $ 106,953,921
$ 106,953,921
Paxos Standard Mercato $ 244,826,654
$ 244,826,654
24h Vol
11,057 BTC 1 H
-0.04 %
24 H
-0.15 %
7 d
-0.21 %
Oggi Paxos Standard il prezzo in dollari USA è attualmente
0.9995
USD, e se convertito a Bitcoin è
0.00010333
BTC. Un totale di 25,310 monete sono attualmente in circolazione nel mercato. Paxos Standard i prezzi stanno attualmente subendo un cambiamento -0.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.070 M US dollars Paxos Standard è stato scambiato su Scambi crittografici. Ottenere Paxos Standard's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Paxos Standard
Simbolo
cai
Algoritmo
ETH Token
BTC Prezzo
0.00010333 BTC
BTC Mercato
25,310 BTC
BTC 24h Vol
11,057 BTC
Monete totali estratte
244,951,954 cai
1h
-0.04 %
24h
-0.15 %
7d
-0.21 %
Twitter
Sito web
Share Paxos Standard Price
cai Grafici
Paxos Standard Prezzo Grafici
cai Grafico dei prezzi alto / basso
Paxos Standard Prezzo Grafico dei prezzi alto / basso
Dati storici
Paxos Standard Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-11-27 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-28 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2019-11-29 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-30 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-01 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000590 |
| 2019-12-02 | $0.0000670 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2019-12-03 | $0.0000590 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2019-12-04 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000580 |
| 2019-12-05 | $0.0000650 | $0.0000670 | $0.0000740 | $0.0000670 |
| 2019-12-06 | $0.0000670 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000680 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000680 |
| 2019-12-09 | $0.0000750 | $0.0000440 | $0.0000740 | $0.0000370 |
| 2019-12-10 | $0.0000440 | $0.0000360 | $0.0000430 | $0.0000290 |
| 2019-12-11 | $0.0000360 | $0.0000220 | $0.0000360 | $0.0000070 |
| 2019-12-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-13 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2019-12-14 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000150 |
| 2019-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-18 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-19 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-22 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-10 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-15 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-18 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-19 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-26 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-03 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-08 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-12 | $0.0000240 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-13 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-14 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-17 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-19 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-22 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-23 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-27 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-29 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-06 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-19 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-29 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-08 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-10 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-13 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-24 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-28 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-31 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-01 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-06-02 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-06-11 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-17 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-24 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-26 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-16 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-07-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-07-27 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-31 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-08-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-10 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-11 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-15 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-08-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-21 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-25 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-31 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-01 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-09-02 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-09-03 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-09-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-09-09 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-21 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-22 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-23 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-30 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-13 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-15 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-16 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-18 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-10-21 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-10-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-27 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-10-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-10-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-11-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-11-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-11-03 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-05 | $0.0000420 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-07 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-11-08 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-12 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-11-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-11-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-11-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-11-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-11-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-20 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-24 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-26 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-27 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-29 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-30 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-12-01 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-02 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-04 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-12-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-08 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-09 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-12-12 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-13 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-16 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-12-17 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-18 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-12-19 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-20 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-22 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-23 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-24 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-25 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-12-26 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-12-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-30 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-12-31 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-01-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-01-02 | $0.0000880 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-01-03 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-01-04 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-01-05 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-01-06 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-01-07 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-08 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-09 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-01-10 | $0.0001210 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-01-11 | $0.0001150 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-01-12 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-01-13 | $0.0001020 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-01-14 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-15 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-01-16 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-01-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-01-18 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-01-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-01-20 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-01-21 | $0.0001060 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-01-22 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-01-23 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-01-24 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-01-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-01-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-01-27 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-01-28 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-29 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-01-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-01-31 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-02-01 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-02-02 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-02-03 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-02-04 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-02-05 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-06 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-02-07 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-02-08 | $0.0001170 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-02-09 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-02-10 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-02-11 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-02-12 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-14 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-02-15 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-02-16 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-02-17 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-02-18 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-02-19 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-21 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-02-22 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-02-23 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-02-24 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-02-25 | $0.0001490 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-02-26 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-02-27 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-02-28 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-03-01 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-03-02 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-03-03 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-03-04 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-03-05 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-03-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-03-07 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-08 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-03-09 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-03-10 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-11 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-12 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-03-13 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-03-14 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-03-15 | $0.0001770 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-03-16 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-03-17 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-03-18 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-19 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-03-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-03-21 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-03-22 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-03-23 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-03-24 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-03-25 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-03-26 | $0.0001540 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-03-27 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-28 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-03-29 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-30 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-02 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-04-03 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-04-04 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-04-05 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-04-06 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-04-07 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-04-08 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-04-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-04-10 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-04-11 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-13 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-04-14 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-04-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-04-16 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-04-17 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-18 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-04-19 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-04-20 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-21 | $0.0001700 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-22 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-04-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-04-24 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-04-25 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-04-26 | $0.0001470 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-04-27 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-04-28 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-04-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-30 | $0.0001610 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-02 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-04 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-05-05 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-06 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-07 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-08 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-05-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-05-10 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-05-11 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-12 | $0.0001700 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-05-13 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-14 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-15 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-05-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-05-17 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-05-18 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-05-19 | $0.0001290 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-05-20 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-05-21 | $0.0001220 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-05-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-05-23 | $0.0001120 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-05-24 | $0.0001040 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-05-25 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-05-26 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-05-27 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-05-28 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-05-29 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-05-30 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-05-31 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-01 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-06-02 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-06-03 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-06-04 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-06-05 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-06-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-06-07 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-06-08 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-09 | $0.0001000 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-10 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-06-11 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-12 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-06-13 | $0.0001070 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-06-14 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-06-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-06-16 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-06-17 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-06-18 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-19 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-06-20 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-06-21 | $0.0001070 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-06-22 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-06-23 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-06-24 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-25 | $0.0001040 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-06-26 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-27 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-30 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-07-01 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-02 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-03 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-07-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-05 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-07 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-07-08 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-07-09 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-10 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-11 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-12 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-07-13 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-07-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-07-15 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-07-17 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-07-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-07-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-07-20 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-07-21 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-07-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-23 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-24 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-25 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-26 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-07-27 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-07-28 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-30 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-31 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-08-01 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-02 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-08-03 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-08-04 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-08-05 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-08-06 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-08-07 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-08-09 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-08-10 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-08-11 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-08-12 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-13 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-08-14 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-08-15 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-08-16 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-08-17 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-08-19 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-08-20 | $0.0001400 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-08-21 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-08-22 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-08-23 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-08-24 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-08-25 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-08-26 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-08-27 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-08-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-08-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-08-30 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-08-31 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-09-01 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-09-02 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-09-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-09-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-09-05 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-09-06 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-07 | $0.0001580 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-09-08 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-09 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-09-10 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-11 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-09-12 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-13 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-14 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-09-15 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-09-16 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-09-17 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-09-18 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-19 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-09-20 | $0.0001420 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-09-21 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-09-22 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-09-23 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-24 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-09-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-09-26 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-09-27 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-09-28 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-09-29 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-09-30 | $0.0001250 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-01 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-10-02 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-10-03 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-10-04 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-10-05 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-06 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-07 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-10-08 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-10-09 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-10-10 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-10-11 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-12 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-10-13 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-15 | $0.0001720 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-10-16 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-17 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-10-21 | $0.0001980 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-23 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-10-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-25 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-10-26 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-10-27 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-28 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-01 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-11-02 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-03 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-04 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-05 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-08 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-11-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-11-10 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-11-11 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-11-12 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-11-13 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-11-14 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-11-15 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-11-16 | $0.0001910 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-11-17 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-11-18 | $0.0001810 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-11-19 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-11-20 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-11-21 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-22 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-11-23 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-11-24 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-25 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-11-26 | $0.0001770 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-11-27 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-11-28 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-29 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-11-30 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-12-01 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-12-02 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-12-04 | $0.0001610 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-12-11 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-12-15 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-12-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-17 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-19 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-12-22 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-12-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-25 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-12-26 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-29 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-12-30 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-31 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-01 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-01-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-01-03 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-04 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-01-05 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-07 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-09 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-14 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-17 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-02-06 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-10 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-13 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-02-14 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-02-15 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-16 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-17 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-02-18 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-20 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-21 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-22 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-23 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-02-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-02-28 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-03-03 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-04 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-03-09 | $0.0001160 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-10 | $0.0001260 | $0.0001100 | $0.0001260 | $0.0001100 |
Mercata
Paxos Standard Crypto Market
| Paio | Scambio |
|---|---|
| CAI/BTC | okex |
| CAI/ETH | okex |
| CAI/USDT | okex |
Description
Paxos Standard Crypto ICO Description
Cai.Today is a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. The platform firstly issues ETH as the encrypted currency in circulation. Any other encrypted currencies that want to be in circulation have to be voted by users who have CAI Token issued by the platform. Anonymity promised by blockchain can help users join betting in a more secure way.
Tecnologia
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Caratteristiche
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta