c2 Coin Values c2
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataOKB Crypto Coin Rank 89
Sito web
60,000,000 c2
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
OKB
OKB valuesUSD Prezzo $ 5.35
$ 5.35
OKB BTC Prezzo 0.00055302
0.00055302
OKB 24h Vol $ 236,994,965
$ 236,994,965
OKB Mercato $ 320,967,596
$ 320,967,596
24h Vol
24,500 BTC 1 H
-0.3 %
24 H
3.05 %
7 d
5.36 %
Oggi OKB il prezzo in dollari USA è attualmente
5.35
USD, e se convertito a Bitcoin è
0.00055302
BTC. Un totale di 33,181 monete sono attualmente in circolazione nel mercato. OKB i prezzi stanno attualmente subendo un cambiamento 3.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.370 M US dollars OKB è stato scambiato su Scambi crittografici. Ottenere OKB's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
c2 Grafici
OKB Prezzo Grafici
c2 Grafico dei prezzi alto / basso
OKB Prezzo Grafico dei prezzi alto / basso
Dati storici
OKB Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-10-19 | $0.0002750 | $0.0002480 | $0.0002770 | $0.0002430 |
| 2015-10-20 | $0.0002480 | $0.0002620 | $0.0002620 | $0.0002540 |
| 2015-10-21 | $0.0002750 | $0.0002860 | $0.0002860 | $0.0002720 |
| 2015-10-22 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-10-23 | $0.0002660 | $0.0002520 | $0.0002690 | $0.0002520 |
| 2015-10-24 | $0.0002520 | $0.0002970 | $0.0002970 | $0.0002570 |
| 2015-10-25 | $0.0002970 | $0.0002530 | $0.0003020 | $0.0002530 |
| 2015-10-26 | $0.0002530 | $0.0002570 | $0.0002680 | $0.0002280 |
| 2015-10-27 | $0.0002570 | $0.0002860 | $0.0002890 | $0.0002650 |
| 2015-10-28 | $0.0001920 | $0.0002700 | $0.0002700 | $0.0001970 |
| 2015-10-29 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002350 |
| 2015-10-30 | $0.0002950 | $0.0003270 | $0.0003270 | $0.0002940 |
| 2015-10-31 | $0.0003270 | $0.0002830 | $0.0003110 | $0.0002830 |
| 2015-11-01 | $0.0002830 | $0.0002490 | $0.0002940 | $0.0002490 |
| 2015-11-02 | $0.0003290 | $0.0003840 | $0.0003840 | $0.0003660 |
| 2015-11-03 | $0.0002770 | $0.0003890 | $0.0003890 | $0.0002860 |
| 2015-11-04 | $0.0003890 | $0.0003090 | $0.0003930 | $0.0002810 |
| 2015-11-05 | $0.0003090 | $0.0002720 | $0.0002950 | $0.0002680 |
| 2015-11-06 | $0.0002720 | $0.0002630 | $0.0002810 | $0.0002630 |
| 2015-11-07 | $0.0002630 | $0.0002700 | $0.0003620 | $0.0002700 |
| 2015-11-08 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-11-09 | $0.0002600 | $0.0002660 | $0.0002780 | $0.0002660 |
| 2015-11-10 | $0.0002660 | $0.0002660 | $0.0002730 | $0.0002360 |
| 2015-11-11 | $0.0002660 | $0.0002470 | $0.0003020 | $0.0002100 |
| 2015-11-12 | $0.0002470 | $0.0004610 | $0.0004770 | $0.0002700 |
| 2015-11-13 | $0.0004610 | $0.0004210 | $0.0004610 | $0.0003200 |
| 2015-11-14 | $0.0004210 | $0.0004050 | $0.0004180 | $0.0004050 |
| 2015-11-15 | $0.0004050 | $0.0003170 | $0.0003870 | $0.0002790 |
| 2015-11-16 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-11-17 | $0.0003300 | $0.0003670 | $0.0004840 | $0.0003340 |
| 2015-11-18 | $0.0003670 | $0.0003590 | $0.0003700 | $0.0003020 |
| 2015-11-19 | $0.0003590 | $0.0003410 | $0.0003480 | $0.0003410 |
| 2015-11-20 | $0.0003410 | $0.0002790 | $0.0003370 | $0.0002790 |
| 2015-11-21 | $0.0002790 | $0.0003510 | $0.0003510 | $0.0002820 |
| 2015-11-22 | $0.0003510 | $0.0003360 | $0.0003550 | $0.0003320 |
| 2015-11-23 | $0.0003360 | $0.0003120 | $0.0003350 | $0.0003120 |
| 2015-11-24 | $0.0003120 | $0.0003220 | $0.0003280 | $0.0002740 |
| 2015-11-25 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2015-11-26 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2015-11-27 | $0.0003570 | $0.0002880 | $0.0003630 | $0.0002880 |
| 2015-11-28 | $0.0002880 | $0.0003560 | $0.0003560 | $0.0002460 |
| 2015-11-29 | $0.0003560 | $0.0003450 | $0.0003710 | $0.0003450 |
| 2015-11-30 | $0.0003450 | $0.0002650 | $0.0003520 | $0.0002650 |
| 2015-12-01 | $0.0002650 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-12-02 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2015-12-03 | $0.0002520 | $0.0002410 | $0.0002520 | $0.0002410 |
| 2015-12-04 | $0.0002410 | $0.0002500 | $0.0002860 | $0.0002420 |
| 2015-12-05 | $0.0002500 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-12-06 | $0.0001470 | $0.0002790 | $0.0002790 | $0.0001500 |
| 2015-12-07 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2015-12-08 | $0.0002720 | $0.0002750 | $0.0002880 | $0.0002750 |
| 2015-12-09 | $0.0002750 | $0.0002620 | $0.0002700 | $0.0002080 |
| 2015-12-10 | $0.0002620 | $0.0001870 | $0.0002620 | $0.0001870 |
| 2015-12-11 | $0.0001870 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2015-12-12 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002120 |
| 2015-12-13 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-12-14 | $0.0001390 | $0.0002250 | $0.0002250 | $0.0001410 |
| 2015-12-15 | $0.0002250 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-12-16 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-12-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-12-18 | $0.0002280 | $0.0004630 | $0.0004630 | $0.0002320 |
| 2015-12-19 | $0.0004630 | $0.0002080 | $0.0004610 | $0.0002080 |
| 2015-12-20 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-12-21 | $0.0001990 | $0.0002410 | $0.0002410 | $0.0001970 |
| 2015-12-22 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-12-23 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-12-24 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-12-25 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-12-26 | $0.0002500 | $0.0001080 | $0.0003070 | $0.0001040 |
| 2015-12-27 | $0.0001080 | $0.0001520 | $0.0002070 | $0.0001100 |
| 2015-12-28 | $0.0001520 | $0.0002070 | $0.0002070 | $0.0001520 |
| 2015-12-29 | $0.0002070 | $0.0001940 | $0.0002120 | $0.0001940 |
| 2015-12-30 | $0.0001940 | $0.0002350 | $0.0002350 | $0.0001920 |
| 2015-12-31 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002360 |
| 2016-01-01 | $0.0004470 | $0.0004250 | $0.0004510 | $0.0004250 |
| 2016-01-02 | $0.0004250 | $0.0001780 | $0.0004250 | $0.0001780 |
| 2016-01-03 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-01-04 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-01-05 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-01-06 | $0.0002800 | $0.0001810 | $0.0002800 | $0.0001810 |
| 2016-01-07 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-01-08 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-01-09 | $0.0001900 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2016-01-10 | $0.0003680 | $0.0001960 | $0.0003660 | $0.0001960 |
| 2016-01-11 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-01-12 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-01-13 | $0.0001780 | $0.0001470 | $0.0001730 | $0.0001470 |
| 2016-01-14 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-15 | $0.0001460 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-01-16 | $0.0001270 | $0.0002040 | $0.0002080 | $0.0001310 |
| 2016-01-17 | $0.0002810 | $0.0001610 | $0.0002790 | $0.0001610 |
| 2016-01-18 | $0.0001610 | $0.0001610 | $0.0002230 | $0.0001610 |
| 2016-01-19 | $0.0002040 | $0.0002010 | $0.0002050 | $0.0001330 |
| 2016-01-20 | $0.0002010 | $0.0001700 | $0.0002200 | $0.0001700 |
| 2016-01-21 | $0.0001700 | $0.0001680 | $0.0002220 | $0.0001480 |
| 2016-01-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001570 |
| 2016-01-23 | $0.0001680 | $0.0001630 | $0.0001710 | $0.0001630 |
| 2016-01-24 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-01-25 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-26 | $0.0001650 | $0.0001950 | $0.0001950 | $0.0001640 |
| 2016-01-27 | $0.0001950 | $0.0001940 | $0.0002020 | $0.0001940 |
| 2016-01-28 | $0.0001940 | $0.0002350 | $0.0002350 | $0.0001710 |
| 2016-01-29 | $0.0002350 | $0.0002700 | $0.0003800 | $0.0002360 |
| 2016-01-30 | $0.0002700 | $0.0002270 | $0.0002680 | $0.0001890 |
| 2016-01-31 | $0.0002270 | $0.0002180 | $0.0002220 | $0.0002180 |
| 2016-02-01 | $0.0002180 | $0.0002790 | $0.0002790 | $0.0002200 |
| 2016-02-02 | $0.0002790 | $0.0002470 | $0.0003250 | $0.0002020 |
| 2016-02-03 | $0.0002470 | $0.0002500 | $0.0002760 | $0.0002430 |
| 2016-02-04 | $0.0002500 | $0.0002580 | $0.0002660 | $0.0002580 |
| 2016-02-05 | $0.0002740 | $0.0002510 | $0.0003090 | $0.0002510 |
| 2016-02-06 | $0.0002510 | $0.0003320 | $0.0003350 | $0.0002450 |
| 2016-02-07 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002490 |
| 2016-02-08 | $0.0002650 | $0.0002680 | $0.0002800 | $0.0002610 |
| 2016-02-09 | $0.0002680 | $0.0002960 | $0.0002960 | $0.0002630 |
| 2016-02-10 | $0.0002960 | $0.0003360 | $0.0003360 | $0.0002940 |
| 2016-02-11 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003220 |
| 2016-02-12 | $0.0003720 | $0.0003460 | $0.0003840 | $0.0003460 |
| 2016-02-13 | $0.0003460 | $0.0003390 | $0.0004060 | $0.0003200 |
| 2016-02-14 | $0.0003390 | $0.0004010 | $0.0004010 | $0.0003280 |
| 2016-02-15 | $0.0004010 | $0.0004170 | $0.0004650 | $0.0003770 |
| 2016-02-16 | $0.0004170 | $0.0004760 | $0.0004760 | $0.0003780 |
| 2016-02-17 | $0.0004760 | $0.0004500 | $0.0004880 | $0.0003750 |
| 2016-02-18 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004000 |
| 2016-02-19 | $0.0004590 | $0.0004410 | $0.0005750 | $0.0003360 |
| 2016-02-20 | $0.0004410 | $0.0005280 | $0.0005280 | $0.0004620 |
| 2016-02-21 | $0.0005280 | $0.0004380 | $0.0004820 | $0.0004380 |
| 2016-02-22 | $0.0004380 | $0.0005470 | $0.0005470 | $0.0004380 |
| 2016-02-23 | $0.0005470 | $0.0005250 | $0.0005960 | $0.0004200 |
| 2016-02-24 | $0.0005250 | $0.0005280 | $0.0005280 | $0.0004860 |
| 2016-02-25 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0004910 |
| 2016-02-26 | $0.0005290 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-02-27 | $0.0005340 | $0.0003920 | $0.0005390 | $0.0003920 |
| 2016-02-28 | $0.0003920 | $0.0004320 | $0.0006360 | $0.0003330 |
| 2016-02-29 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-01 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-03-02 | $0.0004340 | $0.0003530 | $0.0004250 | $0.0002040 |
| 2016-03-03 | $0.0003530 | $0.0003320 | $0.0003610 | $0.0003100 |
| 2016-03-04 | $0.0003320 | $0.0002780 | $0.0003240 | $0.0002780 |
| 2016-03-05 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002710 |
| 2016-03-06 | $0.0002790 | $0.0003690 | $0.0003690 | $0.0002840 |
| 2016-03-07 | $0.0003690 | $0.0003860 | $0.0003860 | $0.0003400 |
| 2016-03-08 | $0.0003860 | $0.0004000 | $0.0004080 | $0.0003540 |
| 2016-03-09 | $0.0004000 | $0.0003880 | $0.0004130 | $0.0003800 |
| 2016-03-10 | $0.0003880 | $0.0003450 | $0.0003910 | $0.0002910 |
| 2016-03-11 | $0.0003450 | $0.0003560 | $0.0004190 | $0.0003400 |
| 2016-03-12 | $0.0003560 | $0.0003360 | $0.0003690 | $0.0002790 |
| 2016-03-13 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003260 |
| 2016-03-14 | $0.0003380 | $0.0003110 | $0.0003520 | $0.0003110 |
| 2016-03-15 | $0.0003110 | $0.0003780 | $0.0003780 | $0.0003110 |
| 2016-03-16 | $0.0003780 | $0.0004120 | $0.0004200 | $0.0003540 |
| 2016-03-17 | $0.0004120 | $0.0003760 | $0.0004180 | $0.0003180 |
| 2016-03-18 | $0.0003760 | $0.0010570 | $0.007265 | $0.0003670 |
| 2016-03-19 | $0.0010570 | $0.0008910 | $0.0032700 | $0.0006130 |
| 2016-03-20 | $0.0008910 | $0.0008890 | $0.0012720 | $0.0007860 |
| 2016-03-21 | $0.0008890 | $0.0007890 | $0.0011100 | $0.0007520 |
| 2016-03-22 | $0.0007890 | $0.0007410 | $0.0008860 | $0.0006450 |
| 2016-03-23 | $0.0007410 | $0.0007590 | $0.0008050 | $0.0006670 |
| 2016-03-24 | $0.0007590 | $0.0007460 | $0.0007550 | $0.0006220 |
| 2016-03-25 | $0.0007460 | $0.0009060 | $0.0016000 | $0.0007480 |
| 2016-03-26 | $0.0009060 | $0.0008500 | $0.0009870 | $0.0007080 |
| 2016-03-27 | $0.0008500 | $0.0007900 | $0.0009300 | $0.0007640 |
| 2016-03-28 | $0.0007900 | $0.0007940 | $0.0009330 | $0.0007300 |
| 2016-03-29 | $0.0007940 | $0.0007140 | $0.0007800 | $0.0006220 |
| 2016-03-30 | $0.0007140 | $0.0007010 | $0.0007090 | $0.0005360 |
| 2016-03-31 | $0.0007010 | $0.0007190 | $0.0010180 | $0.0006650 |
| 2016-04-01 | $0.0007190 | $0.0009140 | $0.0009140 | $0.0007150 |
| 2016-04-02 | $0.0009140 | $0.0009460 | $0.0010460 | $0.0008160 |
| 2016-04-03 | $0.0009460 | $0.0009180 | $0.0009560 | $0.0007750 |
| 2016-04-04 | $0.0009180 | $0.0007800 | $0.0009180 | $0.0007760 |
| 2016-04-05 | $0.0007800 | $0.0007220 | $0.0008820 | $0.0007220 |
| 2016-04-06 | $0.0007220 | $0.0007500 | $0.0008300 | $0.0007200 |
| 2016-04-07 | $0.0007500 | $0.0007140 | $0.0008360 | $0.0007140 |
| 2016-04-08 | $0.0007140 | $0.0007270 | $0.0007940 | $0.0005970 |
| 2016-04-09 | $0.0007270 | $0.0006810 | $0.0007900 | $0.0006690 |
| 2016-04-10 | $0.0006810 | $0.0005930 | $0.0007140 | $0.0005880 |
| 2016-04-11 | $0.0005930 | $0.0006070 | $0.0006360 | $0.0005940 |
| 2016-04-12 | $0.0006070 | $0.0006370 | $0.0006370 | $0.0005950 |
| 2016-04-13 | $0.0006370 | $0.0005930 | $0.0006730 | $0.0005930 |
| 2016-04-14 | $0.0005930 | $0.0006780 | $0.0006780 | $0.0005940 |
| 2016-04-15 | $0.0006780 | $0.0006860 | $0.0007890 | $0.0006860 |
| 2016-04-16 | $0.0006860 | $0.0006240 | $0.0007570 | $0.0006190 |
| 2016-04-17 | $0.0006240 | $0.0006270 | $0.0006820 | $0.0006180 |
| 2016-04-18 | $0.0006270 | $0.0006030 | $0.0006840 | $0.0006030 |
| 2016-04-19 | $0.0006030 | $0.0006570 | $0.0006700 | $0.0006130 |
| 2016-04-20 | $0.0006570 | $0.0005430 | $0.0006840 | $0.0005430 |
| 2016-04-21 | $0.0005430 | $0.0006520 | $0.0006700 | $0.0005390 |
| 2016-04-22 | $0.0006520 | $0.0005970 | $0.0006460 | $0.0005790 |
| 2016-04-23 | $0.0005970 | $0.0005490 | $0.0006170 | $0.0004500 |
| 2016-04-24 | $0.0005490 | $0.0005760 | $0.0005760 | $0.0004850 |
| 2016-04-25 | $0.0005760 | $0.0005450 | $0.0005680 | $0.0004620 |
| 2016-04-26 | $0.0005450 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2016-04-27 | $0.0004850 | $0.0004380 | $0.0005010 | $0.0004020 |
| 2016-04-28 | $0.0004380 | $0.0004130 | $0.0004480 | $0.0004040 |
| 2016-04-29 | $0.0004130 | $0.0004500 | $0.0004500 | $0.0003960 |
| 2016-04-30 | $0.0004500 | $0.0003990 | $0.0004440 | $0.0003590 |
| 2016-05-01 | $0.0003990 | $0.0004160 | $0.0004160 | $0.0003800 |
| 2016-05-02 | $0.0004160 | $0.0003950 | $0.0004130 | $0.0003780 |
| 2016-05-03 | $0.0003950 | $0.0003830 | $0.0004190 | $0.0003380 |
| 2016-05-04 | $0.0003830 | $0.0003790 | $0.0003920 | $0.0003790 |
| 2016-05-05 | $0.0003790 | $0.0004080 | $0.0004570 | $0.0003810 |
| 2016-05-06 | $0.0004080 | $0.0005880 | $0.0012870 | $0.0004270 |
| 2016-05-07 | $0.0005880 | $0.0006600 | $0.0008250 | $0.0005320 |
| 2016-05-08 | $0.0006600 | $0.0005820 | $0.0006590 | $0.0005820 |
| 2016-05-09 | $0.0005820 | $0.0005160 | $0.0006450 | $0.0005160 |
| 2016-05-10 | $0.0005160 | $0.0006740 | $0.0006740 | $0.0004850 |
| 2016-05-11 | $0.0006740 | $0.0007240 | $0.0007560 | $0.0005480 |
| 2016-05-12 | $0.0007240 | $0.0010630 | $0.0018630 | $0.0006820 |
| 2016-05-13 | $0.0010630 | $0.0008470 | $0.0010660 | $0.0007830 |
| 2016-05-14 | $0.0008470 | $0.0007390 | $0.0008630 | $0.0006020 |
| 2016-05-15 | $0.0007390 | $0.0007330 | $0.0008250 | $0.0006780 |
| 2016-05-16 | $0.0007330 | $0.0006600 | $0.0007320 | $0.0006230 |
| 2016-05-17 | $0.0006600 | $0.0006980 | $0.0007300 | $0.0006260 |
| 2016-05-18 | $0.0006980 | $0.0006810 | $0.0007180 | $0.0006360 |
| 2016-05-19 | $0.0006810 | $0.0007080 | $0.0008630 | $0.0005760 |
| 2016-05-20 | $0.0007080 | $0.0006630 | $0.0007520 | $0.0006630 |
| 2016-05-21 | $0.0006630 | $0.0007720 | $0.0009320 | $0.0006430 |
| 2016-05-22 | $0.0007720 | $0.0009010 | $0.0010020 | $0.0007340 |
| 2016-05-23 | $0.0009010 | $0.0007760 | $0.0010160 | $0.0007760 |
| 2016-05-24 | $0.0007760 | $0.0007050 | $0.0008480 | $0.0006920 |
| 2016-05-25 | $0.0007050 | $0.0006480 | $0.0007870 | $0.0006070 |
| 2016-05-26 | $0.0006480 | $0.0006530 | $0.0006750 | $0.0005940 |
| 2016-05-27 | $0.0006530 | $0.0009240 | $0.0011380 | $0.0006350 |
| 2016-05-28 | $0.0009240 | $0.0009490 | $0.0011530 | $0.0007550 |
| 2016-05-29 | $0.0009490 | $0.0007740 | $0.0011200 | $0.0006710 |
| 2016-05-30 | $0.0007740 | $0.0010860 | $0.0012770 | $0.0007820 |
| 2016-05-31 | $0.0010860 | $0.0010260 | $0.0015870 | $0.0009520 |
| 2016-06-01 | $0.0010260 | $0.0011450 | $0.0013380 | $0.0009140 |
| 2016-06-02 | $0.0011450 | $0.0010150 | $0.0011440 | $0.0009130 |
| 2016-06-03 | $0.0010150 | $0.0009190 | $0.0011340 | $0.0008000 |
| 2016-06-04 | $0.0009190 | $0.0009490 | $0.0010300 | $0.0008860 |
| 2016-06-05 | $0.0009490 | $0.0009310 | $0.0010350 | $0.0008620 |
| 2016-06-06 | $0.0009310 | $0.0009450 | $0.0011030 | $0.0008400 |
| 2016-06-07 | $0.0009450 | $0.0008690 | $0.0009730 | $0.0006500 |
| 2016-06-08 | $0.0008690 | $0.0008590 | $0.0009290 | $0.0008480 |
| 2016-06-09 | $0.0008590 | $0.0012700 | $0.0015800 | $0.0007300 |
| 2016-06-10 | $0.0012700 | $0.0010920 | $0.0014390 | $0.0010520 |
| 2016-06-11 | $0.0010920 | $0.0012360 | $0.0015030 | $0.0008870 |
| 2016-06-12 | $0.0012360 | $0.0010330 | $0.0015460 | $0.0008000 |
| 2016-06-13 | $0.0010330 | $0.0010850 | $0.0011830 | $0.0009170 |
| 2016-06-14 | $0.0010850 | $0.0009520 | $0.0010620 | $0.0008910 |
| 2016-06-15 | $0.0009520 | $0.0009260 | $0.0010910 | $0.0008570 |
| 2016-06-16 | $0.0009260 | $0.0009520 | $0.0011190 | $0.0009520 |
| 2016-06-17 | $0.0009520 | $0.0008850 | $0.0009820 | $0.0008560 |
| 2016-06-18 | $0.0008850 | $0.0008820 | $0.0009420 | $0.0007760 |
| 2016-06-19 | $0.0008820 | $0.0009820 | $0.0009820 | $0.0007610 |
| 2016-06-20 | $0.0009820 | $0.0008660 | $0.0009470 | $0.0007270 |
| 2016-06-21 | $0.0008660 | $0.0007340 | $0.0008610 | $0.0007010 |
| 2016-06-22 | $0.0007340 | $0.0006970 | $0.0007030 | $0.0005910 |
| 2016-06-23 | $0.0006970 | $0.0007140 | $0.0008630 | $0.0006950 |
| 2016-06-24 | $0.0007140 | $0.0007950 | $0.0007950 | $0.0007360 |
| 2016-06-25 | $0.0007950 | $0.0007630 | $0.0008230 | $0.0007430 |
| 2016-06-26 | $0.0007630 | $0.0007070 | $0.0008320 | $0.0005880 |
| 2016-06-27 | $0.0007070 | $0.0007540 | $0.0008190 | $0.0006770 |
| 2016-06-28 | $0.0007540 | $0.0007350 | $0.0008060 | $0.0006580 |
| 2016-06-29 | $0.0007350 | $0.0007960 | $0.0008080 | $0.0007000 |
| 2016-06-30 | $0.0007960 | $0.0008240 | $0.0009310 | $0.0007640 |
| 2016-07-01 | $0.0008240 | $0.0008770 | $0.0009380 | $0.0008100 |
| 2016-07-02 | $0.0008770 | $0.0008590 | $0.0009560 | $0.0008310 |
| 2016-07-03 | $0.0008590 | $0.0008670 | $0.0009130 | $0.0008010 |
| 2016-07-04 | $0.0008670 | $0.0009120 | $0.0009320 | $0.0008370 |
| 2016-07-05 | $0.0009120 | $0.0009490 | $0.0011280 | $0.0008300 |
| 2016-07-06 | $0.0009490 | $0.0009550 | $0.0012240 | $0.0009080 |
| 2016-07-07 | $0.0009550 | $0.0008200 | $0.0009280 | $0.0008000 |
| 2016-07-08 | $0.0008200 | $0.0008880 | $0.0009010 | $0.0008480 |
| 2016-07-09 | $0.0008880 | $0.0008600 | $0.0008860 | $0.0008340 |
| 2016-07-10 | $0.0008600 | $0.0008740 | $0.0009380 | $0.0008350 |
| 2016-07-11 | $0.0008740 | $0.0009050 | $0.0009960 | $0.0008670 |
| 2016-07-12 | $0.0009050 | $0.0009990 | $0.0011060 | $0.0009390 |
| 2016-07-13 | $0.0009990 | $0.0009190 | $0.0010780 | $0.0009190 |
| 2016-07-14 | $0.0009190 | $0.0009460 | $0.0010120 | $0.0009070 |
| 2016-07-15 | $0.0009460 | $0.0009700 | $0.0010160 | $0.0009360 |
| 2016-07-16 | $0.0009700 | $0.0010570 | $0.0010900 | $0.0008590 |
| 2016-07-17 | $0.0010570 | $0.0009940 | $0.0011230 | $0.0009940 |
| 2016-07-18 | $0.0009940 | $0.0010590 | $0.0011130 | $0.0009860 |
| 2016-07-19 | $0.0010590 | $0.0010540 | $0.0011540 | $0.0010540 |
| 2016-07-20 | $0.0010540 | $0.0011230 | $0.0011630 | $0.0010430 |
| 2016-07-21 | $0.0011230 | $0.0011630 | $0.0012100 | $0.0009770 |
| 2016-07-22 | $0.0011630 | $0.0012050 | $0.0012110 | $0.0011070 |
| 2016-07-23 | $0.0012050 | $0.0010940 | $0.0012120 | $0.0010550 |
| 2016-07-24 | $0.0010940 | $0.0009820 | $0.0011210 | $0.0009160 |
| 2016-07-25 | $0.0009820 | $0.0009480 | $0.0009740 | $0.0009290 |
| 2016-07-26 | $0.0009480 | $0.0007850 | $0.0010270 | $0.0007850 |
| 2016-07-27 | $0.0007850 | $0.0008970 | $0.0009560 | $0.0007850 |
| 2016-07-28 | $0.0008970 | $0.0009290 | $0.0010140 | $0.0008700 |
| 2016-07-29 | $0.0009290 | $0.0010420 | $0.0010420 | $0.0008910 |
| 2016-07-30 | $0.0010420 | $0.0009620 | $0.0010800 | $0.0009230 |
| 2016-07-31 | $0.0009620 | $0.0009830 | $0.0009830 | $0.0009140 |
| 2016-08-01 | $0.0009830 | $0.0009290 | $0.0009890 | $0.0008680 |
| 2016-08-02 | $0.0009290 | $0.0006930 | $0.0008060 | $0.0006830 |
| 2016-08-03 | $0.0006930 | $0.0007990 | $0.0008440 | $0.0007420 |
| 2016-08-04 | $0.0007990 | $0.0008530 | $0.0008640 | $0.0008120 |
| 2016-08-05 | $0.0008530 | $0.0008280 | $0.0008560 | $0.0007410 |
| 2016-08-06 | $0.0008280 | $0.0008440 | $0.0008620 | $0.0007560 |
| 2016-08-07 | $0.0008440 | $0.0009340 | $0.0010040 | $0.0007860 |
| 2016-08-08 | $0.0009340 | $0.0008840 | $0.0009600 | $0.0008010 |
| 2016-08-09 | $0.0008840 | $0.0008430 | $0.0008840 | $0.0008310 |
| 2016-08-10 | $0.0008430 | $0.0008630 | $0.0009460 | $0.0007740 |
| 2016-08-11 | $0.0008630 | $0.0009230 | $0.0009230 | $0.0007880 |
| 2016-08-12 | $0.0009230 | $0.0009100 | $0.0009510 | $0.0008870 |
| 2016-08-13 | $0.0009100 | $0.0010520 | $0.0010520 | $0.0009060 |
| 2016-08-14 | $0.0010520 | $0.0009500 | $0.0010580 | $0.0008930 |
| 2016-08-15 | $0.0009500 | $0.0009410 | $0.0009980 | $0.0008730 |
| 2016-08-16 | $0.0009410 | $0.0009520 | $0.0009690 | $0.0008990 |
| 2016-08-17 | $0.0009520 | $0.0009270 | $0.0009730 | $0.0008810 |
| 2016-08-18 | $0.0009270 | $0.0009350 | $0.0009630 | $0.0009060 |
| 2016-08-19 | $0.0009350 | $0.0009600 | $0.0009650 | $0.0009020 |
| 2016-08-20 | $0.0009600 | $0.0009610 | $0.0010080 | $0.0009150 |
| 2016-08-21 | $0.0009610 | $0.0010050 | $0.0010280 | $0.0009350 |
| 2016-08-22 | $0.0010050 | $0.0009810 | $0.0010340 | $0.0009220 |
| 2016-08-23 | $0.0009810 | $0.0009400 | $0.0011150 | $0.0008930 |
| 2016-08-24 | $0.0009400 | $0.0008810 | $0.0009740 | $0.0008520 |
| 2016-08-25 | $0.0008810 | $0.0008780 | $0.0009020 | $0.0008090 |
| 2016-08-26 | $0.0008780 | $0.0008280 | $0.0008810 | $0.0008050 |
| 2016-08-27 | $0.0008280 | $0.0010150 | $0.0011120 | $0.0008160 |
| 2016-08-28 | $0.0010150 | $0.0009830 | $0.0010750 | $0.0009080 |
| 2016-08-29 | $0.0009830 | $0.0008960 | $0.0010340 | $0.0008960 |
| 2016-08-30 | $0.0008960 | $0.0010390 | $0.0010390 | $0.0009010 |
| 2016-08-31 | $0.0010390 | $0.0009760 | $0.0010440 | $0.0008670 |
| 2016-09-01 | $0.0009760 | $0.0009670 | $0.0010070 | $0.0008640 |
| 2016-09-02 | $0.0009670 | $0.0010470 | $0.0010470 | $0.0009720 |
| 2016-09-03 | $0.0010470 | $0.0010000 | $0.0010960 | $0.0009880 |
| 2016-09-04 | $0.0010000 | $0.0010180 | $0.0010300 | $0.0009450 |
| 2016-09-05 | $0.0010180 | $0.0010360 | $0.0011090 | $0.0009270 |
| 2016-09-06 | $0.0010360 | $0.0010560 | $0.0010800 | $0.0009460 |
| 2016-09-07 | $0.0010560 | $0.0010120 | $0.0010920 | $0.0010120 |
| 2016-09-08 | $0.0010120 | $0.0013390 | $0.0013830 | $0.0010010 |
| 2016-09-09 | $0.0013390 | $0.0014830 | $0.0016580 | $0.0011530 |
| 2016-09-10 | $0.0014830 | $0.0013680 | $0.0014860 | $0.0011870 |
| 2016-09-11 | $0.0013680 | $0.0012170 | $0.0013320 | $0.0011630 |
| 2016-09-12 | $0.0012170 | $0.0012220 | $0.0012280 | $0.0011310 |
| 2016-09-13 | $0.0012220 | $0.0013940 | $0.0020880 | $0.0011200 |
| 2016-09-14 | $0.0013940 | $0.0012980 | $0.0015180 | $0.0012310 |
| 2016-09-15 | $0.0012980 | $0.0014720 | $0.0016840 | $0.0012950 |
| 2016-09-16 | $0.0014720 | $0.0013010 | $0.0016350 | $0.0012280 |
| 2016-09-17 | $0.0013010 | $0.0012080 | $0.0013230 | $0.0012020 |
| 2016-09-18 | $0.0012080 | $0.0012280 | $0.0013920 | $0.0012150 |
| 2016-09-19 | $0.0012280 | $0.0012680 | $0.0012930 | $0.0012140 |
| 2016-09-20 | $0.0012680 | $0.0015170 | $0.0016690 | $0.0012250 |
| 2016-09-21 | $0.0015170 | $0.0012900 | $0.0016720 | $0.0011050 |
| 2016-09-22 | $0.0012900 | $0.0012980 | $0.0014000 | $0.0012330 |
| 2016-09-23 | $0.0012980 | $0.0013630 | $0.0014650 | $0.0012660 |
| 2016-09-24 | $0.0013630 | $0.0015610 | $0.0016270 | $0.0013620 |
| 2016-09-25 | $0.0015610 | $0.0016600 | $0.0018040 | $0.0013830 |
| 2016-09-26 | $0.0016600 | $0.0015530 | $0.0018200 | $0.0015350 |
| 2016-09-27 | $0.0015530 | $0.0016410 | $0.0018100 | $0.0014830 |
| 2016-09-28 | $0.0016410 | $0.0017540 | $0.0017600 | $0.0014210 |
| 2016-09-29 | $0.0017540 | $0.0020620 | $0.0023640 | $0.0016630 |
| 2016-09-30 | $0.0020620 | $0.0018670 | $0.0022200 | $0.0017150 |
| 2016-10-01 | $0.0018670 | $0.0018770 | $0.0021780 | $0.0017970 |
| 2016-10-02 | $0.0018770 | $0.0020520 | $0.0023820 | $0.0017530 |
| 2016-10-03 | $0.0020520 | $0.0020370 | $0.0023790 | $0.0020240 |
| 2016-10-04 | $0.0020370 | $0.0020100 | $0.0022590 | $0.0019180 |
| 2016-10-05 | $0.0020100 | $0.0017500 | $0.0020190 | $0.0016400 |
| 2016-10-06 | $0.0017500 | $0.0016500 | $0.0018510 | $0.0015400 |
| 2016-10-07 | $0.0016500 | $0.0018420 | $0.0018420 | $0.0014110 |
| 2016-10-08 | $0.0018420 | $0.0016310 | $0.0018530 | $0.0015070 |
| 2016-10-09 | $0.0016310 | $0.0015520 | $0.0017060 | $0.0015020 |
| 2016-10-10 | $0.0015520 | $0.0020250 | $0.0021910 | $0.0014380 |
| 2016-10-11 | $0.0020250 | $0.0033300 | $0.0041310 | $0.0019730 |
| 2016-10-12 | $0.0033300 | $0.0025380 | $0.0034340 | $0.0022900 |
| 2016-10-13 | $0.0025380 | $0.0023710 | $0.0026820 | $0.0022250 |
| 2016-10-14 | $0.0023710 | $0.0022010 | $0.0025390 | $0.0019390 |
| 2016-10-15 | $0.0022010 | $0.0020960 | $0.0022610 | $0.0019750 |
| 2016-10-16 | $0.0020960 | $0.0028490 | $0.0033540 | $0.0021060 |
| 2016-10-17 | $0.0028490 | $0.0026770 | $0.0036970 | $0.0023900 |
| 2016-10-18 | $0.0026770 | $0.0024460 | $0.0028530 | $0.0024140 |
| 2016-10-19 | $0.0024460 | $0.0023210 | $0.0028060 | $0.0021450 |
| 2016-10-20 | $0.0023210 | $0.0021050 | $0.0026260 | $0.0019670 |
| 2016-10-21 | $0.0021050 | $0.0023200 | $0.0024270 | $0.0021060 |
| 2016-10-22 | $0.0023200 | $0.0021110 | $0.0024780 | $0.0020390 |
| 2016-10-23 | $0.0021110 | $0.0020960 | $0.0022460 | $0.0019590 |
| 2016-10-24 | $0.0020960 | $0.0019840 | $0.0021660 | $0.0017890 |
| 2016-10-25 | $0.0019840 | $0.0018420 | $0.0022790 | $0.0017450 |
| 2016-10-26 | $0.0018420 | $0.0017140 | $0.0020110 | $0.0015720 |
| 2016-10-27 | $0.0017140 | $0.0019650 | $0.0022520 | $0.0016380 |
| 2016-10-28 | $0.0019650 | $0.0019560 | $0.0021960 | $0.0018600 |
| 2016-10-29 | $0.0019560 | $0.0016940 | $0.0020380 | $0.0015090 |
| 2016-10-30 | $0.0016940 | $0.0018830 | $0.0019870 | $0.0015270 |
| 2016-10-31 | $0.0018830 | $0.0016700 | $0.0018860 | $0.0016560 |
| 2016-11-01 | $0.0016700 | $0.0015260 | $0.0017660 | $0.0013520 |
| 2016-11-02 | $0.0015260 | $0.0013280 | $0.0015400 | $0.0012760 |
| 2016-11-03 | $0.0013280 | $0.0011850 | $0.0012810 | $0.0011510 |
| 2016-11-04 | $0.0011850 | $0.0012290 | $0.0013130 | $0.0012150 |
| 2016-11-05 | $0.0012290 | $0.0014390 | $0.0016220 | $0.0012290 |
| 2016-11-06 | $0.0014390 | $0.0013490 | $0.0014910 | $0.0012420 |
| 2016-11-07 | $0.0013490 | $0.0013260 | $0.0013680 | $0.0012560 |
| 2016-11-08 | $0.0013260 | $0.0014220 | $0.0016000 | $0.0012870 |
| 2016-11-09 | $0.0014220 | $0.0012990 | $0.0015800 | $0.0011980 |
| 2016-11-10 | $0.0012990 | $0.0014220 | $0.0014220 | $0.0012860 |
| 2016-11-11 | $0.0014220 | $0.0013300 | $0.0014230 | $0.0013230 |
| 2016-11-12 | $0.0013300 | $0.0013520 | $0.0014370 | $0.0012960 |
| 2016-11-13 | $0.0013520 | $0.0013130 | $0.0014320 | $0.0013130 |
| 2016-11-14 | $0.0013130 | $0.0012680 | $0.0013600 | $0.0012050 |
| 2016-11-15 | $0.0012680 | $0.0012660 | $0.0013230 | $0.0011730 |
| 2016-11-16 | $0.0012660 | $0.0012070 | $0.0013180 | $0.0011990 |
| 2016-11-17 | $0.0012070 | $0.0011510 | $0.0012100 | $0.0011060 |
| 2016-11-18 | $0.0011510 | $0.0011130 | $0.0011730 | $0.0010680 |
| 2016-11-19 | $0.0011130 | $0.0011290 | $0.0011370 | $0.0010620 |
| 2016-11-20 | $0.0011290 | $0.0011360 | $0.0012310 | $0.0010560 |
| 2016-11-21 | $0.0011360 | $0.0011410 | $0.0011710 | $0.0011190 |
| 2016-11-22 | $0.0011410 | $0.0010940 | $0.0011910 | $0.0010640 |
| 2016-11-23 | $0.0010940 | $0.0010520 | $0.0011120 | $0.0010450 |
| 2016-11-24 | $0.0010520 | $0.0010510 | $0.0010880 | $0.0009710 |
| 2016-11-25 | $0.0010510 | $0.0010510 | $0.0010810 | $0.0010070 |
| 2016-11-26 | $0.0010510 | $0.0011090 | $0.0011530 | $0.0010130 |
| 2016-11-27 | $0.0011090 | $0.0011160 | $0.0011600 | $0.0010430 |
| 2016-11-28 | $0.0011160 | $0.0010930 | $0.0011440 | $0.0010490 |
| 2016-11-29 | $0.0010930 | $0.0010700 | $0.0011210 | $0.0010400 |
| 2016-11-30 | $0.0010700 | $0.0011210 | $0.0012620 | $0.0010540 |
| 2016-12-01 | $0.0011210 | $0.0010540 | $0.0011590 | $0.0010010 |
| 2016-12-02 | $0.0010540 | $0.0010410 | $0.0010870 | $0.0010020 |
| 2016-12-03 | $0.0010410 | $0.0010240 | $0.0010320 | $0.0009940 |
| 2016-12-04 | $0.0010240 | $0.0010190 | $0.0010420 | $0.0009810 |
| 2016-12-05 | $0.0010190 | $0.0009730 | $0.0010560 | $0.0009730 |
| 2016-12-06 | $0.0009730 | $0.0009400 | $0.0010080 | $0.0008950 |
| 2016-12-07 | $0.0009400 | $0.0009650 | $0.0009800 | $0.0009110 |
| 2016-12-08 | $0.0009650 | $0.0012990 | $0.0018060 | $0.0009530 |
| 2016-12-09 | $0.0012990 | $0.0012250 | $0.0014490 | $0.0012100 |
| 2016-12-10 | $0.0012250 | $0.0011760 | $0.0012460 | $0.0011220 |
| 2016-12-11 | $0.0011760 | $0.0011520 | $0.0011900 | $0.0011210 |
| 2016-12-12 | $0.0011520 | $0.0011210 | $0.0011680 | $0.0010670 |
| 2016-12-13 | $0.0011210 | $0.0010980 | $0.0012460 | $0.0010980 |
| 2016-12-14 | $0.0010980 | $0.0011410 | $0.0011800 | $0.0010640 |
| 2016-12-15 | $0.0011410 | $0.0011090 | $0.0012560 | $0.0011010 |
| 2016-12-16 | $0.0011090 | $0.0011570 | $0.0012200 | $0.0011110 |
| 2016-12-17 | $0.0011570 | $0.0011410 | $0.0012040 | $0.0011260 |
| 2016-12-18 | $0.0011410 | $0.0011200 | $0.0011680 | $0.0011050 |
| 2016-12-19 | $0.0011200 | $0.0011060 | $0.0011450 | $0.0010660 |
| 2016-12-20 | $0.0011060 | $0.0010870 | $0.0011510 | $0.0010390 |
| 2016-12-21 | $0.0010870 | $0.0011190 | $0.0011280 | $0.0009950 |
| 2016-12-22 | $0.0011190 | $0.0009810 | $0.0011700 | $0.0009200 |
| 2016-12-23 | $0.0009810 | $0.0010460 | $0.0011740 | $0.0010090 |
| 2016-12-24 | $0.0010460 | $0.0009890 | $0.0010250 | $0.0009530 |
| 2016-12-25 | $0.0009890 | $0.0008380 | $0.0010160 | $0.0006420 |
| 2016-12-26 | $0.0008380 | $0.0008980 | $0.0008980 | $0.0006470 |
| 2016-12-27 | $0.0008980 | $0.0008150 | $0.0010280 | $0.0008050 |
| 2016-12-28 | $0.0008150 | $0.0008070 | $0.0008940 | $0.0007970 |
| 2016-12-29 | $0.0008070 | $0.0008550 | $0.0009910 | $0.0007570 |
| 2016-12-30 | $0.0008550 | $0.0009110 | $0.0009880 | $0.0008250 |
| 2016-12-31 | $0.0009110 | $0.0008960 | $0.0009730 | $0.0008670 |
| 2017-01-01 | $0.0008960 | $0.0009260 | $0.0010850 | $0.0008960 |
| 2017-01-02 | $0.0009260 | $0.0009460 | $0.0009560 | $0.0009360 |
| 2017-01-03 | $0.0009460 | $0.0009820 | $0.0010330 | $0.0009610 |
| 2017-01-04 | $0.0009820 | $0.0009420 | $0.0010790 | $0.0007720 |
| 2017-01-05 | $0.0009420 | $0.0008310 | $0.0008610 | $0.0007520 |
| 2017-01-06 | $0.0008310 | $0.0009040 | $0.0010630 | $0.0007440 |
| 2017-01-07 | $0.0009040 | $0.0009070 | $0.0009240 | $0.0008620 |
| 2017-01-08 | $0.0009070 | $0.0009460 | $0.0011260 | $0.0008920 |
| 2017-01-09 | $0.0009460 | $0.0009450 | $0.0010170 | $0.0009270 |
| 2017-01-10 | $0.0009450 | $0.0009590 | $0.0009860 | $0.0009320 |
| 2017-01-11 | $0.0009590 | $0.0008090 | $0.0008330 | $0.0007780 |
| 2017-01-12 | $0.0008090 | $0.0008510 | $0.0008590 | $0.0008020 |
| 2017-01-13 | $0.0008510 | $0.0008330 | $0.0008740 | $0.0008080 |
| 2017-01-14 | $0.0008330 | $0.0008690 | $0.0008690 | $0.0007790 |
| 2017-01-15 | $0.0008690 | $0.0010350 | $0.0010430 | $0.0008380 |
| 2017-01-16 | $0.0010350 | $0.0009930 | $0.0010760 | $0.0008690 |
| 2017-01-17 | $0.0009930 | $0.0009540 | $0.0011880 | $0.0009000 |
| 2017-01-18 | $0.0009540 | $0.0009160 | $0.0009330 | $0.0008980 |
| 2017-01-19 | $0.0009160 | $0.0009490 | $0.0009490 | $0.0009040 |
| 2017-01-20 | $0.0009490 | $0.0009380 | $0.0009460 | $0.0009200 |
| 2017-01-21 | $0.0009380 | $0.0009930 | $0.0011960 | $0.0009470 |
| 2017-01-22 | $0.0009930 | $0.0009740 | $0.0010110 | $0.0009190 |
| 2017-01-23 | $0.0009740 | $0.0010230 | $0.0011520 | $0.0009580 |
| 2017-01-24 | $0.0010230 | $0.0009740 | $0.0010280 | $0.0008940 |
| 2017-01-25 | $0.0009740 | $0.0009660 | $0.0010020 | $0.0009300 |
| 2017-01-26 | $0.0009660 | $0.0009430 | $0.0010070 | $0.0007780 |
| 2017-01-27 | $0.0009430 | $0.0012030 | $0.0013770 | $0.0008900 |
| 2017-01-28 | $0.0012030 | $0.0012770 | $0.0016530 | $0.0010650 |
| 2017-01-29 | $0.0012770 | $0.0014360 | $0.0015090 | $0.0011890 |
| 2017-01-30 | $0.0014360 | $0.0012800 | $0.0014640 | $0.0012340 |
| 2017-01-31 | $0.0012800 | $0.0012450 | $0.0013810 | $0.0011590 |
| 2017-02-01 | $0.0012450 | $0.0012080 | $0.0012670 | $0.0011690 |
| 2017-02-02 | $0.0012080 | $0.0014760 | $0.0019080 | $0.0011340 |
| 2017-02-03 | $0.0014760 | $0.0013880 | $0.0016710 | $0.0013680 |
| 2017-02-04 | $0.0013880 | $0.0016300 | $0.0017850 | $0.0014030 |
| 2017-02-05 | $0.0016300 | $0.0013720 | $0.0020220 | $0.0013110 |
| 2017-02-06 | $0.0013720 | $0.0014140 | $0.0014650 | $0.0013010 |
| 2017-02-07 | $0.0014140 | $0.0015110 | $0.0015320 | $0.0014270 |
| 2017-02-08 | $0.0015110 | $0.0015520 | $0.0016150 | $0.0014990 |
| 2017-02-09 | $0.0015520 | $0.0013510 | $0.0014490 | $0.0013220 |
| 2017-02-10 | $0.0013510 | $0.0014170 | $0.0014270 | $0.0013770 |
| 2017-02-11 | $0.0014170 | $0.0014120 | $0.0014720 | $0.0013610 |
| 2017-02-12 | $0.0014120 | $0.0014150 | $0.0014950 | $0.0013750 |
| 2017-02-13 | $0.0014150 | $0.0013640 | $0.0014330 | $0.0013440 |
| 2017-02-14 | $0.0013640 | $0.0012710 | $0.0014420 | $0.0011900 |
| 2017-02-15 | $0.0012710 | $0.0012800 | $0.0013110 | $0.0012200 |
| 2017-02-16 | $0.0012800 | $0.0012900 | $0.0014340 | $0.0012380 |
| 2017-02-17 | $0.0012900 | $0.0012910 | $0.0013750 | $0.0012700 |
| 2017-02-18 | $0.0012910 | $0.0011580 | $0.0013050 | $0.0011150 |
| 2017-02-19 | $0.0011580 | $0.0011960 | $0.0012900 | $0.0011540 |
| 2017-02-20 | $0.0011960 | $0.0012390 | $0.0012390 | $0.0012070 |
| 2017-02-21 | $0.0012390 | $0.0011080 | $0.0012980 | $0.0010300 |
| 2017-02-22 | $0.0011080 | $0.0011430 | $0.0011430 | $0.0011090 |
| 2017-02-23 | $0.0011430 | $0.0012540 | $0.0012660 | $0.0011840 |
| 2017-02-24 | $0.0012540 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-02-25 | $0.0012590 | $0.0012070 | $0.0012870 | $0.0010570 |
| 2017-02-26 | $0.0012070 | $0.0013120 | $0.0013240 | $0.0011950 |
| 2017-02-27 | $0.0013120 | $0.0012720 | $0.0013310 | $0.0012480 |
| 2017-02-28 | $0.0012720 | $0.0012010 | $0.0012730 | $0.0011540 |
| 2017-03-01 | $0.0012010 | $0.0012590 | $0.0012840 | $0.0011980 |
| 2017-03-02 | $0.0012590 | $0.0012180 | $0.0016320 | $0.0012050 |
| 2017-03-03 | $0.0012180 | $0.0012450 | $0.0012700 | $0.0011290 |
| 2017-03-04 | $0.0012450 | $0.0011880 | $0.0012260 | $0.0011880 |
| 2017-03-05 | $0.0011880 | $0.0012590 | $0.0013730 | $0.0011950 |
| 2017-03-06 | $0.0012590 | $0.0012770 | $0.0013410 | $0.0012390 |
| 2017-03-07 | $0.0012770 | $0.0012450 | $0.0013310 | $0.0011960 |
| 2017-03-08 | $0.0012450 | $0.0011930 | $0.0012160 | $0.0011010 |
| 2017-03-09 | $0.0011930 | $0.0011680 | $0.0012630 | $0.0011680 |
| 2017-03-10 | $0.0011680 | $0.0011350 | $0.0011680 | $0.0010570 |
| 2017-03-11 | $0.0011350 | $0.0012030 | $0.0012380 | $0.0011670 |
| 2017-03-12 | $0.0012030 | $0.0012130 | $0.0012620 | $0.0011880 |
| 2017-03-13 | $0.0012130 | $0.0012880 | $0.0013370 | $0.0011890 |
| 2017-03-14 | $0.0012880 | $0.0014420 | $0.0015660 | $0.0012800 |
| 2017-03-15 | $0.0014420 | $0.0015670 | $0.0016420 | $0.0014160 |
| 2017-03-16 | $0.0015670 | $0.0013490 | $0.0015010 | $0.0012900 |
| 2017-03-17 | $0.0013490 | $0.0012650 | $0.0012860 | $0.0011900 |
| 2017-03-18 | $0.0012650 | $0.0011270 | $0.0011950 | $0.0010490 |
| 2017-03-19 | $0.0011270 | $0.0011560 | $0.0012070 | $0.0011040 |
| 2017-03-20 | $0.0011560 | $0.0012470 | $0.0012880 | $0.0011840 |
| 2017-03-21 | $0.0012470 | $0.0014910 | $0.0016480 | $0.0013340 |
| 2017-03-22 | $0.0014910 | $0.0014840 | $0.0015150 | $0.0013480 |
| 2017-03-23 | $0.0014840 | $0.0015940 | $0.0017910 | $0.0014490 |
| 2017-03-24 | $0.0015940 | $0.0014000 | $0.0015040 | $0.0013440 |
| 2017-03-25 | $0.0014000 | $0.0013530 | $0.0015070 | $0.0012760 |
| 2017-03-26 | $0.0013530 | $0.0014540 | $0.0015320 | $0.0012890 |
| 2017-03-27 | $0.0014540 | $0.0032610 | $0.0048600 | $0.0014000 |
| 2017-03-28 | $0.0032610 | $0.0041250 | $0.008878 | $0.0026950 |
| 2017-03-29 | $0.0041250 | $0.0026880 | $0.0042090 | $0.0026050 |
| 2017-03-30 | $0.0026880 | $0.0028130 | $0.0034670 | $0.0023040 |
| 2017-03-31 | $0.0028130 | $0.0026650 | $0.0031080 | $0.0025470 |
| 2017-04-01 | $0.0026650 | $0.0033560 | $0.0047250 | $0.0026610 |
| 2017-04-02 | $0.0033560 | $0.0030400 | $0.0034790 | $0.0027540 |
| 2017-04-03 | $0.0030400 | $0.0031560 | $0.0032020 | $0.0029380 |
| 2017-04-04 | $0.0031560 | $0.0029230 | $0.0031400 | $0.0026720 |
| 2017-04-05 | $0.0029230 | $0.0029830 | $0.0035030 | $0.0027120 |
| 2017-04-06 | $0.0029830 | $0.0029600 | $0.0033880 | $0.0028290 |
| 2017-04-07 | $0.0029600 | $0.0028690 | $0.0032860 | $0.0027020 |
| 2017-04-08 | $0.0028690 | $0.0031760 | $0.0034240 | $0.0025390 |
| 2017-04-09 | $0.0031760 | $0.0031550 | $0.0037210 | $0.0029150 |
| 2017-04-10 | $0.0031550 | $0.0035120 | $0.0036680 | $0.0029560 |
| 2017-04-11 | $0.0035120 | $0.0034180 | $0.0036870 | $0.0032470 |
| 2017-04-12 | $0.0034180 | $0.0033710 | $0.0035410 | $0.0032130 |
| 2017-04-13 | $0.0033710 | $0.0037870 | $0.0042110 | $0.0031880 |
| 2017-04-14 | $0.0037870 | $0.0039560 | $0.0040260 | $0.0036610 |
| 2017-04-15 | $0.0039560 | $0.0049550 | $0.005320 | $0.0036130 |
| 2017-04-16 | $0.0049550 | $0.005519 | $0.007896 | $0.0047780 |
| 2017-04-17 | $0.005519 | $0.0049430 | $0.006758 | $0.0047880 |
| 2017-04-18 | $0.0049430 | $0.005427 | $0.005850 | $0.0042820 |
| 2017-04-19 | $0.005427 | $0.0009720 | $0.005468 | $0.0007290 |
| 2017-04-20 | $0.0009720 | $0.0004700 | $0.0010520 | $0.0003220 |
| 2017-04-21 | $0.0004700 | $0.0008120 | $0.0011500 | $0.0004500 |
| 2017-04-22 | $0.0008120 | $0.0007690 | $0.0009310 | $0.0006820 |
| 2017-04-23 | $0.0007690 | $0.0005370 | $0.0007990 | $0.0005000 |
| 2017-04-24 | $0.0005370 | $0.0005370 | $0.0006240 | $0.0004740 |
| 2017-04-25 | $0.0005370 | $0.0004800 | $0.0005560 | $0.0004550 |
| 2017-04-26 | $0.0004800 | $0.0003990 | $0.0005790 | $0.0003470 |
| 2017-04-27 | $0.0003990 | $0.0004000 | $0.0005060 | $0.0003470 |
| 2017-04-28 | $0.0004000 | $0.0009840 | $0.0015960 | $0.0003320 |
| 2017-04-29 | $0.0009840 | $0.0006820 | $0.0010020 | $0.0005210 |
| 2017-04-30 | $0.0006820 | $0.0004730 | $0.0008250 | $0.0004600 |
| 2017-05-01 | $0.0004730 | $0.0002260 | $0.0005380 | $0.0002260 |
| 2017-05-02 | $0.0002260 | $0.0003760 | $0.0005780 | $0.0002310 |
| 2017-05-03 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-04 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-05-05 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-05-06 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-05-07 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-05-08 | $0.0004040 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-05-09 | $0.0004330 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-05-10 | $0.0004410 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-05-11 | $0.0004560 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-05-12 | $0.0004730 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-05-13 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-05-14 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-05-15 | $0.0004610 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-05-16 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-05-17 | $0.0004500 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-05-18 | $0.0004680 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-05-19 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-05-20 | $0.0005100 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-05-21 | $0.0005300 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-22 | $0.0005320 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-05-23 | $0.0005520 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-05-24 | $0.0005910 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-05-25 | $0.0006360 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-05-26 | $0.0006000 | $0.0010330 | $0.0011000 | $0.0008980 |
| 2017-05-27 | $0.0010330 | $0.0008420 | $0.0010060 | $0.0008420 |
| 2017-05-28 | $0.0008420 | $0.0008540 | $0.0010950 | $0.0007000 |
| 2017-05-29 | $0.0008540 | $0.0007290 | $0.0009340 | $0.0006840 |
| 2017-05-30 | $0.0007290 | $0.0006360 | $0.0008990 | $0.0005480 |
| 2017-05-31 | $0.0006360 | $0.0009440 | $0.0009440 | $0.0005990 |
| 2017-06-01 | $0.0009440 | $0.0008200 | $0.0010860 | $0.0007960 |
| 2017-06-02 | $0.0009650 | $0.0009220 | $0.0011470 | $0.0008720 |
| 2017-06-03 | $0.0009220 | $0.0010440 | $0.0015270 | $0.0008400 |
| 2017-06-04 | $0.0010440 | $0.0008330 | $0.0013380 | $0.0008080 |
| 2017-06-05 | $0.0008330 | $0.0012980 | $0.0014880 | $0.0008120 |
| 2017-06-06 | $0.0012980 | $0.0015500 | $0.0017220 | $0.0012920 |
| 2017-06-07 | $0.0015500 | $0.0015070 | $0.0023690 | $0.0013460 |
| 2017-06-08 | $0.0015070 | $0.0019310 | $0.0021550 | $0.0012310 |
| 2017-06-09 | $0.0019310 | $0.0017430 | $0.0021090 | $0.0014620 |
| 2017-06-10 | $0.0017430 | $0.0015080 | $0.0020300 | $0.0014500 |
| 2017-06-11 | $0.0015080 | $0.0018140 | $0.0019330 | $0.0014870 |
| 2017-06-12 | $0.0018140 | $0.0017000 | $0.0017000 | $0.0012750 |
| 2017-06-13 | $0.0017000 | $0.0016280 | $0.0017630 | $0.0013020 |
| 2017-06-14 | $0.0016280 | $0.0015050 | $0.0015050 | $0.0012340 |
| 2017-06-15 | $0.0015050 | $0.0013190 | $0.0014900 | $0.0011720 |
| 2017-06-16 | $0.0013190 | $0.0014300 | $0.0016050 | $0.0011040 |
| 2017-06-17 | $0.0014300 | $0.0015400 | $0.0015930 | $0.0013810 |
| 2017-06-18 | $0.0015400 | $0.0012440 | $0.0015240 | $0.0010670 |
| 2017-06-19 | $0.0012440 | $0.0014130 | $0.0017530 | $0.0010470 |
| 2017-06-20 | $0.0014130 | $0.0014050 | $0.0014870 | $0.0012670 |
| 2017-06-21 | $0.0014050 | $0.0012050 | $0.0014460 | $0.0012050 |
| 2017-06-22 | $0.0012050 | $0.0014160 | $0.0014700 | $0.0010890 |
| 2017-06-23 | $0.0014160 | $0.0014090 | $0.0015990 | $0.0009220 |
| 2017-06-24 | $0.0014090 | $0.0012690 | $0.0014760 | $0.0010360 |
| 2017-06-25 | $0.0012690 | $0.0012450 | $0.0012710 | $0.0010930 |
| 2017-06-26 | $0.0012450 | $0.0012470 | $0.0012720 | $0.0011250 |
| 2017-06-27 | $0.0012470 | $0.0013440 | $0.0013950 | $0.0012400 |
| 2017-06-28 | $0.0013440 | $0.0011080 | $0.0014950 | $0.0010050 |
| 2017-06-29 | $0.0011080 | $0.0012540 | $0.0013560 | $0.0011000 |
| 2017-06-30 | $0.0012540 | $0.0012900 | $0.0013400 | $0.0010910 |
| 2017-07-01 | $0.0012900 | $0.0014310 | $0.0014310 | $0.0011640 |
| 2017-07-02 | $0.0014310 | $0.0014460 | $0.0015980 | $0.0012680 |
| 2017-07-03 | $0.0014460 | $0.0015180 | $0.0016720 | $0.0011830 |
| 2017-07-04 | $0.0015180 | $0.0016490 | $0.0017540 | $0.0014130 |
| 2017-07-05 | $0.0016490 | $0.0017870 | $0.0018130 | $0.0016030 |
| 2017-07-06 | $0.0017870 | $0.0018560 | $0.0018560 | $0.0016470 |
| 2017-07-07 | $0.0018560 | $0.0016840 | $0.0019610 | $0.0016840 |
| 2017-07-08 | $0.0016840 | $0.0017700 | $0.0018720 | $0.0015130 |
| 2017-07-09 | $0.0017700 | $0.0017080 | $0.0018840 | $0.0015820 |
| 2017-07-10 | $0.0017080 | $0.0014060 | $0.0017110 | $0.0012190 |
| 2017-07-11 | $0.0014060 | $0.0013950 | $0.0022080 | $0.0013950 |
| 2017-07-12 | $0.0013950 | $0.0017060 | $0.0017300 | $0.0014420 |
| 2017-07-13 | $0.0017060 | $0.0013940 | $0.0017250 | $0.0013940 |
| 2017-07-14 | $0.0013940 | $0.0013180 | $0.0017650 | $0.0011170 |
| 2017-07-15 | $0.0013180 | $0.0011650 | $0.0012440 | $0.0010070 |
| 2017-07-16 | $0.0011650 | $0.0011290 | $0.0012440 | $0.0010910 |
| 2017-07-17 | $0.0011290 | $0.0018090 | $0.0019430 | $0.0013180 |
| 2017-07-18 | $0.0018090 | $0.0016940 | $0.0018790 | $0.0014390 |
| 2017-07-19 | $0.0016940 | $0.0017580 | $0.0020090 | $0.0014840 |
| 2017-07-20 | $0.0017580 | $0.0024650 | $0.0025790 | $0.0017770 |
| 2017-07-21 | $0.0024650 | $0.0023270 | $0.0023270 | $0.0019800 |
| 2017-07-22 | $0.0023270 | $0.0021270 | $0.0026660 | $0.0019290 |
| 2017-07-23 | $0.0021270 | $0.0020950 | $0.0021500 | $0.0019570 |
| 2017-07-24 | $0.0020950 | $0.0018510 | $0.0021000 | $0.0014650 |
| 2017-07-25 | $0.0018510 | $0.0015500 | $0.0017820 | $0.0014460 |
| 2017-07-26 | $0.0015500 | $0.0015100 | $0.0016120 | $0.0014080 |
| 2017-07-27 | $0.0015100 | $0.0017230 | $0.0019650 | $0.0015610 |
| 2017-07-28 | $0.0017230 | $0.0020490 | $0.0020490 | $0.0017400 |
| 2017-07-29 | $0.0020490 | $0.0017220 | $0.0019950 | $0.0017220 |
| 2017-07-30 | $0.0017220 | $0.0015220 | $0.0019090 | $0.0015220 |
| 2017-07-31 | $0.0015220 | $0.0019320 | $0.0019890 | $0.0015860 |
| 2017-08-01 | $0.0019320 | $0.0014560 | $0.0018950 | $0.0014560 |
| 2017-08-02 | $0.0014560 | $0.0017410 | $0.0018500 | $0.0014420 |
| 2017-08-03 | $0.0017410 | $0.0019390 | $0.0020510 | $0.0015450 |
| 2017-08-04 | $0.0019390 | $0.0018130 | $0.0019860 | $0.0015830 |
| 2017-08-05 | $0.0018130 | $0.0020880 | $0.0022510 | $0.0017290 |
| 2017-08-06 | $0.0020880 | $0.0020360 | $0.0021650 | $0.0020040 |
| 2017-08-07 | $0.0020360 | $0.0020750 | $0.0022790 | $0.0020410 |
| 2017-08-08 | $0.0020750 | $0.0021260 | $0.0021260 | $0.0020920 |
| 2017-08-09 | $0.0021260 | $0.0018420 | $0.0020760 | $0.0018420 |
| 2017-08-10 | $0.0018420 | $0.0020550 | $0.0021240 | $0.0018160 |
| 2017-08-11 | $0.0020550 | $0.0022660 | $0.0022660 | $0.0013520 |
| 2017-08-12 | $0.0022660 | $0.0020910 | $0.0024000 | $0.0019360 |
| 2017-08-13 | $0.0020910 | $0.0018280 | $0.0021940 | $0.0018280 |
| 2017-08-14 | $0.0018280 | $0.0017310 | $0.0021210 | $0.0015150 |
| 2017-08-15 | $0.0017310 | $0.0014570 | $0.0019140 | $0.0014570 |
| 2017-08-16 | $0.0014570 | $0.0016230 | $0.0017550 | $0.0015360 |
| 2017-08-17 | $0.0016230 | $0.0015400 | $0.0016260 | $0.0015400 |
| 2017-08-18 | $0.0015400 | $0.0014780 | $0.0016830 | $0.0013960 |
| 2017-08-19 | $0.0014780 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-08-20 | $0.0014940 | $0.0028870 | $0.0028870 | $0.0014640 |
| 2017-08-21 | $0.0018710 | $0.0014820 | $0.006929 | $0.0007610 |
| 2017-08-22 | $0.0018420 | $0.0019630 | $0.0020450 | $0.0014720 |
| 2017-08-23 | $0.0015950 | $0.0014490 | $0.0016150 | $0.0014490 |
| 2017-08-24 | $0.0014490 | $0.0016410 | $0.0016410 | $0.0015110 |
| 2017-08-25 | $0.0016410 | $0.0015280 | $0.0016580 | $0.0015280 |
| 2017-08-26 | $0.0015280 | $0.0017410 | $0.0017410 | $0.0012620 |
| 2017-08-27 | $0.0017410 | $0.0016080 | $0.0017380 | $0.0015640 |
| 2017-08-28 | $0.0016080 | $0.0015810 | $0.0016240 | $0.0013170 |
| 2017-08-29 | $0.0015810 | $0.0017010 | $0.0017470 | $0.0013790 |
| 2017-08-30 | $0.0017010 | $0.0013290 | $0.0016960 | $0.0009170 |
| 2017-08-31 | $0.0013290 | $0.0016570 | $0.0016570 | $0.0013730 |
| 2017-09-01 | $0.0016570 | $0.0017720 | $0.0021660 | $0.0014770 |
| 2017-09-02 | $0.0017720 | $0.0014180 | $0.0016470 | $0.0013260 |
| 2017-09-03 | $0.0014180 | $0.0012920 | $0.0014760 | $0.0012920 |
| 2017-09-04 | $0.0012920 | $0.0014510 | $0.0014510 | $0.0011950 |
| 2017-09-05 | $0.0013230 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-09-06 | $0.0013670 | $0.0013390 | $0.0014780 | $0.0010620 |
| 2017-09-07 | $0.0013390 | $0.0011590 | $0.0014830 | $0.0009740 |
| 2017-09-08 | $0.0012050 | $0.0012110 | $0.0012110 | $0.0010820 |
| 2017-09-09 | $0.0012110 | $0.0010840 | $0.0012140 | $0.0004770 |
| 2017-09-10 | $0.0010840 | $0.0010610 | $0.0012310 | $0.0009770 |
| 2017-09-11 | $0.0010610 | $0.0012230 | $0.0012230 | $0.0008860 |
| 2017-09-12 | $0.0012230 | $0.0010810 | $0.0012480 | $0.0009980 |
| 2017-09-13 | $0.0009570 | $0.0009680 | $0.0009680 | $0.0008900 |
| 2017-09-14 | $0.0009680 | $0.0009730 | $0.0009730 | $0.0008110 |
| 2017-09-15 | $0.0008110 | $0.0010400 | $0.0010770 | $0.0009280 |
| 2017-09-16 | $0.0009280 | $0.0008880 | $0.0009620 | $0.0008140 |
| 2017-09-17 | $0.0008880 | $0.0008860 | $0.0009960 | $0.0008490 |
| 2017-09-18 | $0.0008860 | $0.0009430 | $0.0010660 | $0.0009430 |
| 2017-09-19 | $0.0009430 | $0.0008990 | $0.0009770 | $0.0008990 |
| 2017-09-20 | $0.0008990 | $0.0009320 | $0.0011260 | $0.0008540 |
| 2017-09-21 | $0.0009320 | $0.0007960 | $0.0010130 | $0.0007960 |
| 2017-09-22 | $0.0007960 | $0.0008640 | $0.0009360 | $0.0007920 |
| 2017-09-23 | $0.0008640 | $0.0009850 | $0.0010230 | $0.0008330 |
| 2017-09-24 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0002200 |
| 2017-09-25 | $0.0009900 | $0.0011410 | $0.0011410 | $0.0004330 |
| 2017-09-26 | $0.0011410 | $0.0009730 | $0.0011290 | $0.0009730 |
| 2017-09-27 | $0.0009730 | $0.0013060 | $0.0014740 | $0.0010110 |
| 2017-09-28 | $0.0013060 | $0.0010070 | $0.0016780 | $0.0009650 |
| 2017-09-29 | $0.0010070 | $0.0009600 | $0.0014190 | $0.0009600 |
| 2017-09-30 | $0.0009600 | $0.0012210 | $0.0014390 | $0.0010030 |
| 2017-10-01 | $0.0012210 | $0.0010130 | $0.0014090 | $0.0008810 |
| 2017-10-02 | $0.0010130 | $0.0009680 | $0.0011440 | $0.0007480 |
| 2017-10-03 | $0.0009680 | $0.0010790 | $0.0010790 | $0.0005180 |
| 2017-10-04 | $0.0010790 | $0.0009280 | $0.0012230 | $0.0007170 |
| 2017-10-05 | $0.0009280 | $0.0010370 | $0.0010370 | $0.0008640 |
| 2017-10-06 | $0.0010370 | $0.0005250 | $0.0011800 | $0.0005250 |
| 2017-10-07 | $0.0005250 | $0.0009320 | $0.0011980 | $0.0005320 |
| 2017-10-08 | $0.0009320 | $0.0010610 | $0.0011070 | $0.0009680 |
| 2017-10-09 | $0.0010610 | $0.0010030 | $0.0011470 | $0.0010030 |
| 2017-10-10 | $0.0010030 | $0.0009530 | $0.0010480 | $0.0009530 |
| 2017-10-11 | $0.0009530 | $0.0012540 | $0.0013510 | $0.0009650 |
| 2017-10-12 | $0.0012540 | $0.0011410 | $0.0020100 | $0.0009240 |
| 2017-10-13 | $0.0011410 | $0.0011840 | $0.0011840 | $0.0011270 |
| 2017-10-14 | $0.0011840 | $0.0009900 | $0.0012230 | $0.0009900 |
| 2017-10-15 | $0.0009900 | $0.0011380 | $0.0012510 | $0.0009100 |
| 2017-10-16 | $0.0011350 | $0.0010370 | $0.0016130 | $0.0009790 |
| 2017-10-17 | $0.0010940 | $0.0008400 | $0.0010640 | $0.0007280 |
| 2017-10-18 | $0.0007280 | $0.0010590 | $0.0010590 | $0.0007250 |
| 2017-10-19 | $0.0008360 | $0.0010830 | $0.0010830 | $0.0008550 |
| 2017-10-20 | $0.0010830 | $0.0010190 | $0.0011390 | $0.0009590 |
| 2017-10-21 | $0.0010190 | $0.0011410 | $0.0011410 | $0.0009610 |
| 2017-10-22 | $0.0010210 | $0.0011970 | $0.0011970 | $0.0010170 |
| 2017-10-23 | $0.0011370 | $0.0010630 | $0.0011220 | $0.0008860 |
| 2017-10-24 | $0.0010630 | $0.0008820 | $0.0009920 | $0.0008820 |
| 2017-10-25 | $0.0008820 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-10-26 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-10-27 | $0.0009420 | $0.0009800 | $0.0009800 | $0.0009220 |
| 2017-10-28 | $0.0008650 | $0.0008590 | $0.0008590 | $0.0007440 |
| 2017-10-29 | $0.0009740 | $0.0009840 | $0.0011070 | $0.0009840 |
| 2017-10-30 | $0.0008610 | $0.0007960 | $0.0008570 | $0.0007960 |
| 2017-10-31 | $0.0007960 | $0.0009030 | $0.0030320 | $0.0005810 |
| 2017-11-01 | $0.0009030 | $0.0008080 | $0.0012800 | $0.0008080 |
| 2017-11-02 | $0.0008080 | $0.0007730 | $0.0011240 | $0.0004920 |
| 2017-11-03 | $0.0007730 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-04 | $0.0007860 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-05 | $0.0008100 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-11-06 | $0.0008130 | $0.0007660 | $0.0007660 | $0.0006260 |
| 2017-11-07 | $0.0007660 | $0.0007100 | $0.0012780 | $0.0005680 |
| 2017-11-08 | $0.0007100 | $0.0008930 | $0.0009680 | $0.0006700 |
| 2017-11-09 | $0.0008930 | $0.0007130 | $0.0009980 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0009850 | $0.0011820 | $0.0005910 |
| 2017-11-11 | $0.0009850 | $0.0010780 | $0.0011410 | $0.0006340 |
| 2017-11-12 | $0.0008880 | $0.0006470 | $0.0009990 | $0.0005290 |
| 2017-11-13 | $0.0006470 | $0.0012390 | $0.0012390 | $0.0007180 |
| 2017-11-14 | $0.0012390 | $0.0008580 | $0.0012530 | $0.0007260 |
| 2017-11-15 | $0.0007920 | $0.0010920 | $0.0010920 | $0.0008740 |
| 2017-11-16 | $0.0010920 | $0.0012570 | $0.0013350 | $0.0011780 |
| 2017-11-17 | $0.0012570 | $0.0011550 | $0.0016940 | $0.0007700 |
| 2017-11-18 | $0.0012320 | $0.0010890 | $0.0014780 | $0.0008560 |
| 2017-11-19 | $0.0010120 | $0.0009650 | $0.0011260 | $0.0008850 |
| 2017-11-20 | $0.0009650 | $0.0009890 | $0.0010720 | $0.0008240 |
| 2017-11-21 | $0.0009890 | $0.0008100 | $0.0009720 | $0.0008100 |
| 2017-11-22 | $0.0008910 | $0.0012350 | $0.0012350 | $0.0004940 |
| 2017-11-23 | $0.0014000 | $0.0011220 | $0.0015230 | $0.0006410 |
| 2017-11-24 | $0.0012020 | $0.0010660 | $0.0015580 | $0.0009840 |
| 2017-11-25 | $0.0010660 | $0.0014880 | $0.0014880 | $0.0011380 |
| 2017-11-26 | $0.0014880 | $0.0015840 | $0.0020500 | $0.0013050 |
| 2017-11-27 | $0.0015840 | $0.0020440 | $0.0029200 | $0.0012650 |
| 2017-11-28 | $0.0020440 | $0.0015850 | $0.0020800 | $0.0014860 |
| 2017-11-29 | $0.0014860 | $0.0014760 | $0.0016720 | $0.0014760 |
| 2017-11-30 | $0.0014770 | $0.0020890 | $0.0029840 | $0.0013930 |
| 2017-12-01 | $0.0020890 | $0.0019550 | $0.0034760 | $0.0015210 |
| 2017-12-02 | $0.0019550 | $0.0020730 | $0.0032740 | $0.0018550 |
| 2017-12-03 | $0.0020730 | $0.0022490 | $0.0041610 | $0.0016870 |
| 2017-12-04 | $0.0024740 | $0.0023250 | $0.0025570 | $0.0018600 |
| 2017-12-05 | $0.0023250 | $0.0031500 | $0.0044340 | $0.0023330 |
| 2017-12-06 | $0.0031500 | $0.0042620 | $0.0046750 | $0.0027500 |
| 2017-12-07 | $0.0044000 | $0.006235 | $0.006235 | $0.0038760 |
| 2017-12-08 | $0.006241 | $0.005777 | $0.005938 | $0.0035300 |
| 2017-12-09 | $0.005777 | $0.0044530 | $0.005344 | $0.0031170 |
| 2017-12-10 | $0.0044520 | $0.0033130 | $0.0045180 | $0.0033130 |
| 2017-12-11 | $0.0033130 | $0.0045180 | $0.005354 | $0.0025100 |
| 2017-12-12 | $0.0045180 | $0.0030750 | $0.0046130 | $0.0023920 |
| 2017-12-13 | $0.0030750 | $0.0034200 | $0.0040720 | $0.0029320 |
| 2017-12-14 | $0.0034200 | $0.0031290 | $0.0042820 | $0.0031290 |
| 2017-12-15 | $0.0031290 | $0.0049290 | $0.0049290 | $0.0033450 |
| 2017-12-16 | $0.0049260 | $0.0048360 | $0.005610 | $0.0036760 |
| 2017-12-17 | $0.0048370 | $0.0049570 | $0.005338 | $0.0030510 |
| 2017-12-18 | $0.0049570 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2017-12-19 | $0.0049330 | $0.0028040 | $0.0045560 | $0.0028040 |
| 2017-12-20 | $0.0028030 | $0.0042800 | $0.0042800 | $0.0026340 |
| 2017-12-21 | $0.0042800 | $0.007191 | $0.007660 | $0.0035950 |
| 2017-12-22 | $0.007191 | $0.005329 | $0.006286 | $0.0034160 |
| 2017-12-23 | $0.005329 | $0.0044630 | $0.005615 | $0.0034550 |
| 2017-12-24 | $0.0044630 | $0.0039990 | $0.0048260 | $0.0039990 |
| 2017-12-25 | $0.0039990 | $0.006778 | $0.006778 | $0.0035970 |
| 2017-12-26 | $0.006777 | $0.005987 | $0.007721 | $0.005515 |
| 2017-12-27 | $0.005200 | $0.007092 | $0.007092 | $0.005087 |
| 2017-12-28 | $0.007246 | $0.005328 | $0.007055 | $0.0046080 |
| 2017-12-29 | $0.005327 | $0.005469 | $0.005613 | $0.0041740 |
| 2017-12-30 | $0.005469 | $0.0046370 | $0.005514 | $0.0036340 |
| 2017-12-31 | $0.0046370 | $0.005540 | $0.005540 | $0.0040170 |
| 2018-01-01 | $0.005679 | $0.007529 | $0.007664 | $0.0043020 |
| 2018-01-02 | $0.007529 | $0.007082 | $0.008852 | $0.005164 |
| 2018-01-03 | $0.007082 | $0.0101500 | $0.0136400 | $0.006366 |
| 2018-01-04 | $0.0100000 | $0.009715 | $0.0123000 | $0.008197 |
| 2018-01-05 | $0.009715 | $0.0115300 | $0.0152600 | $0.0108500 |
| 2018-01-06 | $0.0115300 | $0.0147700 | $0.0154600 | $0.0116800 |
| 2018-01-07 | $0.0147700 | $0.0144400 | $0.0155800 | $0.0115200 |
| 2018-01-08 | $0.0144400 | $0.0131800 | $0.0148300 | $0.0113800 |
| 2018-01-09 | $0.0131800 | $0.0137500 | $0.0176500 | $0.0125900 |
| 2018-01-10 | $0.0137400 | $0.0156700 | $0.0173100 | $0.0120800 |
| 2018-01-11 | $0.0156700 | $0.0157000 | $0.0178300 | $0.0111800 |
| 2018-01-12 | $0.0162400 | $0.0171600 | $0.0195200 | $0.0138400 |
| 2018-01-13 | $0.0171600 | $0.0151000 | $0.0199400 | $0.0142400 |
| 2018-01-14 | $0.0151000 | $0.0178700 | $0.0188200 | $0.0144600 |
| 2018-01-15 | $0.0180000 | $0.0166300 | $0.0190800 | $0.0137700 |
| 2018-01-16 | $0.0166300 | $0.0118500 | $0.0146700 | $0.008462 |
| 2018-01-17 | $0.0118500 | $0.009823 | $0.0142900 | $0.008372 |
| 2018-01-18 | $0.009823 | $0.0130800 | $0.0134100 | $0.009723 |
| 2018-01-19 | $0.0130800 | $0.0114100 | $0.0156700 | $0.008987 |
| 2018-01-20 | $0.0114100 | $0.0125300 | $0.0147000 | $0.008949 |
| 2018-01-21 | $0.0125300 | $0.0108600 | $0.0145500 | $0.0103900 |
| 2018-01-22 | $0.0108600 | $0.0110300 | $0.0113600 | $0.009733 |
| 2018-01-23 | $0.0110300 | $0.0099900 | $0.0122700 | $0.008795 |
| 2018-01-24 | $0.0099850 | $0.008915 | $0.0113100 | $0.007886 |
| 2018-01-25 | $0.008914 | $0.007935 | $0.009052 | $0.007935 |
| 2018-01-26 | $0.007935 | $0.008994 | $0.009105 | $0.007884 |
| 2018-01-27 | $0.008995 | $0.008595 | $0.0100800 | $0.008595 |
| 2018-01-28 | $0.008595 | $0.009061 | $0.009414 | $0.007884 |
| 2018-01-29 | $0.009061 | $0.007190 | $0.008762 | $0.007190 |
| 2018-01-30 | $0.007190 | $0.005660 | $0.008894 | $0.005256 |
| 2018-01-31 | $0.005660 | $0.006647 | $0.006750 | $0.005727 |
| 2018-02-01 | $0.006443 | $0.005560 | $0.006016 | $0.0033720 |
| 2018-02-02 | $0.005469 | $0.005145 | $0.005589 | $0.005145 |
| 2018-02-03 | $0.005146 | $0.005366 | $0.006383 | $0.005366 |
| 2018-02-04 | $0.005366 | $0.0047660 | $0.005342 | $0.0047660 |
| 2018-02-05 | $0.0047660 | $0.0038150 | $0.0043700 | $0.0033990 |
| 2018-02-06 | $0.0038150 | $0.0037740 | $0.0045440 | $0.0037740 |
| 2018-02-07 | $0.0041590 | $0.0038720 | $0.0043280 | $0.0037200 |
| 2018-02-08 | $0.0041770 | $0.0042960 | $0.0045430 | $0.0038830 |
| 2018-02-09 | $0.0038820 | $0.0046090 | $0.005305 | $0.0040880 |
| 2018-02-10 | $0.0046090 | $0.0047130 | $0.0048840 | $0.0041130 |
| 2018-02-11 | $0.0047130 | $0.0039610 | $0.0049320 | $0.0039610 |
| 2018-02-12 | $0.005093 | $0.005347 | $0.005614 | $0.0045450 |
| 2018-02-13 | $0.005347 | $0.0047000 | $0.005383 | $0.0046140 |
| 2018-02-14 | $0.0047000 | $0.005976 | $0.006071 | $0.005122 |
| 2018-02-15 | $0.005976 | $0.006121 | $0.006422 | $0.005519 |
| 2018-02-16 | $0.006121 | $0.006419 | $0.006419 | $0.005808 |
| 2018-02-17 | $0.006419 | $0.006325 | $0.006991 | $0.006325 |
| 2018-02-18 | $0.006325 | $0.005729 | $0.006667 | $0.0041670 |
| 2018-02-19 | $0.005730 | $0.005703 | $0.006374 | $0.005591 |
| 2018-02-20 | $0.005703 | $0.009568 | $0.0103600 | $0.005741 |
| 2018-02-21 | $0.009456 | $0.008385 | $0.008805 | $0.007232 |
| 2018-02-22 | $0.008385 | $0.006204 | $0.007878 | $0.005613 |
| 2018-02-23 | $0.006204 | $0.005698 | $0.006411 | $0.005495 |
| 2018-02-24 | $0.005698 | $0.005532 | $0.005629 | $0.005144 |
| 2018-02-25 | $0.005532 | $0.0049970 | $0.005478 | $0.0049010 |
| 2018-02-26 | $0.0049010 | $0.007435 | $0.008468 | $0.005267 |
| 2018-02-27 | $0.008055 | $0.006781 | $0.008582 | $0.006569 |
| 2018-02-28 | $0.006781 | $0.006407 | $0.006924 | $0.006201 |
| 2018-03-01 | $0.006407 | $0.006558 | $0.006776 | $0.006558 |
| 2018-03-02 | $0.006558 | $0.006626 | $0.007730 | $0.005522 |
| 2018-03-03 | $0.006626 | $0.006765 | $0.007911 | $0.005847 |
| 2018-03-04 | $0.006765 | $0.005867 | $0.006903 | $0.005867 |
| 2018-03-05 | $0.005752 | $0.0049200 | $0.006064 | $0.0043470 |
| 2018-03-06 | $0.0049190 | $0.005153 | $0.005797 | $0.0046160 |
| 2018-03-07 | $0.0048310 | $0.0042690 | $0.0048650 | $0.0038720 |
| 2018-03-08 | $0.0042690 | $0.0038200 | $0.0040060 | $0.0038200 |
| 2018-03-09 | $0.0038200 | $0.0044410 | $0.005274 | $0.0037940 |
| 2018-03-10 | $0.0044410 | $0.0038710 | $0.005014 | $0.0038710 |
| 2018-03-11 | $0.0038710 | $0.005345 | $0.005345 | $0.0042000 |
| 2018-03-12 | $0.005345 | $0.0042050 | $0.005302 | $0.0042050 |
| 2018-03-13 | $0.0042050 | $0.0041220 | $0.0045800 | $0.0041220 |
| 2018-03-14 | $0.0041220 | $0.0036980 | $0.0041910 | $0.0026300 |
| 2018-03-15 | $0.0036970 | $0.0035550 | $0.0038860 | $0.0035550 |
| 2018-03-16 | $0.0035550 | $0.0034790 | $0.0038100 | $0.0033130 |
| 2018-03-17 | $0.0034790 | $0.0032320 | $0.0036260 | $0.0031530 |
| 2018-03-18 | $0.0032320 | $0.0029580 | $0.0033680 | $0.0028750 |
| 2018-03-19 | $0.0029580 | $0.0035350 | $0.0037080 | $0.0031040 |
| 2018-03-20 | $0.0035350 | $0.0033900 | $0.0036570 | $0.0033900 |
| 2018-03-21 | $0.0033900 | $0.0032080 | $0.0035650 | $0.0030300 |
| 2018-03-22 | $0.0032080 | $0.0030540 | $0.0033150 | $0.0030540 |
| 2018-03-23 | $0.0030540 | $0.0030380 | $0.0031270 | $0.0027700 |
| 2018-03-24 | $0.0030380 | $0.0031630 | $0.0031630 | $0.0027350 |
| 2018-03-25 | $0.0031630 | $0.0023720 | $0.0031350 | $0.0019490 |
| 2018-03-26 | $0.0024570 | $0.0020380 | $0.0024460 | $0.0018750 |
| 2018-03-27 | $0.0020380 | $0.0017960 | $0.0019520 | $0.0017960 |
| 2018-03-28 | $0.0017960 | $0.0019100 | $0.0022290 | $0.0017510 |
| 2018-03-29 | $0.0019100 | $0.0018480 | $0.0027720 | $0.0015630 |
| 2018-03-30 | $0.0018480 | $0.0020560 | $0.0024670 | $0.0016450 |
| 2018-03-31 | $0.0020560 | $0.0018750 | $0.0020830 | $0.0017360 |
| 2018-04-01 | $0.0018750 | $0.0023930 | $0.0024610 | $0.0018460 |
| 2018-04-02 | $0.0023920 | $0.0021220 | $0.0024760 | $0.0020520 |
| 2018-04-03 | $0.0021220 | $0.0021560 | $0.0022300 | $0.0017100 |
| 2018-04-04 | $0.0021560 | $0.0017720 | $0.0019760 | $0.0017720 |
| 2018-04-05 | $0.0017720 | $0.0020370 | $0.0020370 | $0.0017660 |
| 2018-04-06 | $0.0020370 | $0.0019900 | $0.0021230 | $0.0017250 |
| 2018-04-07 | $0.0019900 | $0.0017290 | $0.0020750 | $0.0015220 |
| 2018-04-08 | $0.0017290 | $0.0020440 | $0.0020440 | $0.0017620 |
| 2018-04-09 | $0.0020440 | $0.0019010 | $0.0019690 | $0.0019010 |
| 2018-04-10 | $0.0019010 | $0.0036420 | $0.0049470 | $0.0015120 |
| 2018-04-11 | $0.0036420 | $0.0024420 | $0.0036980 | $0.0016050 |
| 2018-04-12 | $0.0023020 | $0.0025370 | $0.0027750 | $0.0023780 |
| 2018-04-13 | $0.0025370 | $0.0022910 | $0.0025280 | $0.0022120 |
| 2018-04-14 | $0.0022910 | $0.0026470 | $0.0026470 | $0.0023270 |
| 2018-04-15 | $0.0026470 | $0.0029320 | $0.0029320 | $0.0025970 |
| 2018-04-16 | $0.0029320 | $0.0025050 | $0.0028280 | $0.0024240 |
| 2018-04-17 | $0.0025050 | $0.0023760 | $0.0025350 | $0.0023760 |
| 2018-04-18 | $0.0025350 | $0.0027850 | $0.0031940 | $0.0026210 |
| 2018-04-19 | $0.0027850 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-04-20 | $0.0028230 | $0.0031070 | $0.0031960 | $0.0030180 |
| 2018-04-21 | $0.0031070 | $0.0030380 | $0.0031280 | $0.0030380 |
| 2018-04-22 | $0.0030380 | $0.0028230 | $0.0030880 | $0.0022060 |
| 2018-04-23 | $0.0028240 | $0.0023320 | $0.0028700 | $0.0023320 |
| 2018-04-24 | $0.0026010 | $0.0034760 | $0.0034760 | $0.0028000 |
| 2018-04-25 | $0.0030900 | $0.0025730 | $0.0028400 | $0.0018630 |
| 2018-04-26 | $0.0025730 | $0.0023210 | $0.0029700 | $0.0023210 |
| 2018-04-27 | $0.0023220 | $0.0025030 | $0.0025030 | $0.0020560 |
| 2018-04-28 | $0.0025030 | $0.0024310 | $0.0026180 | $0.0021510 |
| 2018-04-29 | $0.0024310 | $0.0028220 | $0.0028220 | $0.0020700 |
| 2018-04-30 | $0.0028220 | $0.0024970 | $0.0033290 | $0.0024050 |
| 2018-05-01 | $0.0024970 | $0.0024510 | $0.0024510 | $0.0018150 |
| 2018-05-02 | $0.0024510 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-05-03 | $0.0024000 | $0.0027290 | $0.0027290 | $0.0023390 |
| 2018-05-04 | $0.0027290 | $0.0025220 | $0.0027160 | $0.0025220 |
| 2018-05-05 | $0.0025220 | $0.0027570 | $0.0027570 | $0.0025600 |
| 2018-05-06 | $0.0027570 | $0.0027010 | $0.0027010 | $0.0025080 |
| 2018-05-07 | $0.0027000 | $0.0026260 | $0.0026260 | $0.0024380 |
| 2018-05-08 | $0.0026260 | $0.0027590 | $0.0027590 | $0.0024830 |
| 2018-05-09 | $0.0025750 | $0.0025170 | $0.0026100 | $0.0024240 |
| 2018-05-10 | $0.0025170 | $0.0024390 | $0.0024390 | $0.0022580 |
| 2018-05-11 | $0.0024390 | $0.0020210 | $0.0022740 | $0.0020210 |
| 2018-05-12 | $0.0020210 | $0.0022910 | $0.0025460 | $0.0019520 |
| 2018-05-13 | $0.0022920 | $0.0022640 | $0.0023520 | $0.0022640 |
| 2018-05-14 | $0.0022640 | $0.0023420 | $0.0023420 | $0.0021680 |
| 2018-05-15 | $0.0022550 | $0.0021200 | $0.0022050 | $0.0021200 |
| 2018-05-16 | $0.0022050 | $0.0020860 | $0.0021700 | $0.0020860 |
| 2018-05-17 | $0.0022530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-05-18 | $0.0021790 | $0.0020620 | $0.0022270 | $0.0017320 |
| 2018-05-19 | $0.0020620 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2018-05-20 | $0.0019800 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-05-21 | $0.0020480 | $0.0018520 | $0.0021050 | $0.0016840 |
| 2018-05-22 | $0.0018520 | $0.0015990 | $0.0017580 | $0.0013590 |
| 2018-05-23 | $0.0015990 | $0.0012760 | $0.0015760 | $0.0012010 |
| 2018-05-24 | $0.0012760 | $0.0015930 | $0.0017440 | $0.0012140 |
| 2018-05-25 | $0.0015170 | $0.0014200 | $0.0014950 | $0.0011210 |
| 2018-05-26 | $0.0014200 | $0.0012500 | $0.0013970 | $0.0012500 |
| 2018-05-27 | $0.0012500 | $0.0013990 | $0.0014720 | $0.0011780 |
| 2018-05-28 | $0.0013990 | $0.0017800 | $0.0019220 | $0.0013530 |
| 2018-05-29 | $0.0016370 | $0.0017190 | $0.0017940 | $0.0014950 |
| 2018-05-30 | $0.0017190 | $0.0020700 | $0.0020700 | $0.0017000 |
| 2018-05-31 | $0.0017740 | $0.0017250 | $0.0019510 | $0.0017250 |
| 2018-06-01 | $0.0017250 | $0.0016570 | $0.0018070 | $0.0016570 |
| 2018-06-02 | $0.0017320 | $0.0018340 | $0.0018340 | $0.0017580 |
| 2018-06-03 | $0.0018340 | $0.0016210 | $0.0018530 | $0.0016210 |
| 2018-06-04 | $0.0018530 | $0.0018760 | $0.0018760 | $0.0018010 |
| 2018-06-05 | $0.0018010 | $0.0017550 | $0.0018310 | $0.0016020 |
| 2018-06-06 | $0.0017550 | $0.0018390 | $0.0018390 | $0.0016860 |
| 2018-06-07 | $0.0018390 | $0.0025410 | $0.0031570 | $0.0018480 |
| 2018-06-08 | $0.0025410 | $0.0020590 | $0.0026700 | $0.0019070 |
| 2018-06-09 | $0.0020590 | $0.0018780 | $0.0020290 | $0.0016530 |
| 2018-06-10 | $0.0018780 | $0.0015580 | $0.0017610 | $0.0015580 |
| 2018-06-11 | $0.0015580 | $0.0016530 | $0.0017220 | $0.0014460 |
| 2018-06-12 | $0.0016530 | $0.0015740 | $0.0015740 | $0.0014430 |
| 2018-06-13 | $0.0015080 | $0.0015780 | $0.0015780 | $0.0014510 |
| 2018-06-14 | $0.0014510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-06-15 | $0.0015280 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-06-16 | $0.0014710 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-06-17 | $0.0014960 | $0.0014850 | $0.0015500 | $0.0014850 |
| 2018-06-18 | $0.0014850 | $0.0016120 | $0.0016120 | $0.0015440 |
| 2018-06-19 | $0.0016790 | $0.0024940 | $0.0025620 | $0.0016850 |
| 2018-06-20 | $0.0025620 | $0.0022310 | $0.0026370 | $0.0022310 |
| 2018-06-21 | $0.0022990 | $0.0022180 | $0.0022850 | $0.0022180 |
| 2018-06-22 | $0.0019490 | $0.0017550 | $0.0018760 | $0.0017550 |
| 2018-06-23 | $0.0016340 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-06-24 | $0.0016650 | $0.0016630 | $0.0017860 | $0.0016630 |
| 2018-06-25 | $0.0016630 | $0.0015020 | $0.0016900 | $0.0014400 |
| 2018-06-26 | $0.0015650 | $0.0017660 | $0.0017660 | $0.0014610 |
| 2018-06-27 | $0.0017670 | $0.0016580 | $0.0017810 | $0.0016580 |
| 2018-06-28 | $0.0016580 | $0.0015270 | $0.0015850 | $0.0015270 |
| 2018-06-29 | $0.0015260 | $0.0019230 | $0.0019230 | $0.0015510 |
| 2018-06-30 | $0.0019230 | $0.0019790 | $0.0021070 | $0.0019790 |
| 2018-07-01 | $0.0019790 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-07-02 | $0.0019660 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-07-03 | $0.0020510 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-04 | $0.0020180 | $0.0017790 | $0.0020430 | $0.0016480 |
| 2018-07-05 | $0.0018450 | $0.0017640 | $0.0018300 | $0.0017640 |
| 2018-07-06 | $0.0017640 | $0.0018490 | $0.0018490 | $0.0017830 |
| 2018-07-07 | $0.0018490 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-08 | $0.0018920 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-07-09 | $0.0018780 | $0.0018670 | $0.0018670 | $0.0017340 |
| 2018-07-10 | $0.0018670 | $0.0016400 | $0.0017660 | $0.0015770 |
| 2018-07-11 | $0.0016400 | $0.0017260 | $0.0017260 | $0.0016630 |
| 2018-07-12 | $0.0017260 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-07-13 | $0.0016880 | $0.0016200 | $0.0017440 | $0.0016200 |
| 2018-07-14 | $0.0016200 | $0.0018180 | $0.0018180 | $0.0016300 |
| 2018-07-15 | $0.0018180 | $0.0017820 | $0.0018460 | $0.0017820 |
| 2018-07-16 | $0.0017180 | $0.0019550 | $0.0019550 | $0.0018200 |
| 2018-07-17 | $0.0019550 | $0.0021250 | $0.0022710 | $0.0021250 |
| 2018-07-18 | $0.0021250 | $0.0022890 | $0.0022890 | $0.0021410 |
| 2018-07-19 | $0.0022890 | $0.0018690 | $0.0023180 | $0.0018690 |
| 2018-07-20 | $0.0018690 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-07-21 | $0.0018330 | $0.0019250 | $0.0019250 | $0.0017770 |
| 2018-07-22 | $0.0019250 | $0.0018500 | $0.0019240 | $0.0017760 |
| 2018-07-23 | $0.0016280 | $0.0019300 | $0.0019300 | $0.0016980 |
| 2018-07-24 | $0.0019300 | $0.0020990 | $0.0020990 | $0.0019310 |
| 2018-07-25 | $0.0020990 | $0.0020430 | $0.0020430 | $0.0018790 |
| 2018-07-26 | $0.0019610 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2018-07-27 | $0.0019050 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-07-28 | $0.0019640 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-07-29 | $0.0019750 | $0.0018900 | $0.0019720 | $0.0016430 |
| 2018-07-30 | $0.0018900 | $0.0017990 | $0.0019620 | $0.0017990 |
| 2018-07-31 | $0.0017990 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2018-08-01 | $0.0017020 | $0.0015220 | $0.0016740 | $0.0015220 |
| 2018-08-02 | $0.0015220 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-08-03 | $0.0015080 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-08-04 | $0.0014840 | $0.0014740 | $0.0015440 | $0.0011230 |
| 2018-08-05 | $0.0014740 | $0.0015490 | $0.0015490 | $0.0014790 |
| 2018-08-06 | $0.0015490 | $0.0014590 | $0.0015280 | $0.0014590 |
| 2018-08-07 | $0.0015980 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-08-08 | $0.0015460 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-08-09 | $0.0014460 | $0.0013740 | $0.0015050 | $0.0013740 |
| 2018-08-10 | $0.0013740 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-08-11 | $0.0012310 | $0.0013110 | $0.0013110 | $0.0012490 |
| 2018-08-12 | $0.0012490 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-13 | $0.0012010 | $0.0011270 | $0.0012530 | $0.0011270 |
| 2018-08-14 | $0.0011270 | $0.0009300 | $0.0012400 | $0.0009300 |
| 2018-08-15 | $0.0009300 | $0.0011290 | $0.0013180 | $0.0009410 |
| 2018-08-16 | $0.0011290 | $0.0011380 | $0.0012020 | $0.0011380 |
| 2018-08-17 | $0.0011380 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-08-18 | $0.0011210 | $0.0011530 | $0.0011530 | $0.0010890 |
| 2018-08-19 | $0.0011530 | $0.0011700 | $0.0011700 | $0.0010400 |
| 2018-08-20 | $0.0011700 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-08-21 | $0.0011290 | $0.0011030 | $0.0011680 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0009810 | $0.0011120 | $0.0009810 |
| 2018-08-24 | $0.0009810 | $0.0011410 | $0.0011410 | $0.0010060 |
| 2018-08-25 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0011350 | $0.0011350 | $0.0010640 |
| 2018-08-29 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-08-30 | $0.0011280 | $0.0010500 | $0.0011900 | $0.0010500 |
| 2018-08-31 | $0.0010500 | $0.0011950 | $0.0011950 | $0.0010540 |
| 2018-09-01 | $0.0011950 | $0.0012970 | $0.0012970 | $0.0012250 |
| 2018-09-02 | $0.0012970 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-09-03 | $0.0013140 | $0.0011630 | $0.0013090 | $0.0010910 |
| 2018-09-04 | $0.0011630 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-09-05 | $0.0011790 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-09-06 | $0.0010730 | $0.0009770 | $0.0010420 | $0.0009120 |
| 2018-09-07 | $0.0009770 | $0.0008980 | $0.0009620 | $0.0008980 |
| 2018-09-08 | $0.0009620 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-09-09 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-09-10 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-09-12 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-09-13 | $0.0009510 | $0.0009090 | $0.0009740 | $0.0008440 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0009390 | $0.0009390 | $0.0008770 |
| 2018-09-18 | $0.0009390 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-09-19 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-09-20 | $0.0009600 | $0.0009110 | $0.0009760 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0010750 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-09-26 | $0.0009010 | $0.0009050 | $0.0009690 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009740 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009900 | $0.0009900 | $0.0009240 |
| 2018-10-08 | $0.0009900 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-10-09 | $0.0009970 | $0.0009280 | $0.0009950 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009870 | $0.0013160 | $0.0009210 |
| 2018-10-11 | $0.0009870 | $0.0012420 | $0.0013660 | $0.0009310 |
| 2018-10-12 | $0.0012420 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-13 | $0.0012500 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0014550 | $0.0014550 | $0.0013220 |
| 2018-10-16 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-17 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0008440 | $0.0012980 | $0.0008440 |
| 2018-10-19 | $0.0008440 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-10-20 | $0.0008410 | $0.0011680 | $0.0011680 | $0.0008440 |
| 2018-10-21 | $0.0011680 | $0.0010420 | $0.0011720 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0011020 | $0.0011020 | $0.0010370 |
| 2018-10-23 | $0.0011020 | $0.0012940 | $0.0012940 | $0.0011000 |
| 2018-10-24 | $0.0012940 | $0.0012300 | $0.0012950 | $0.0011660 |
| 2018-10-25 | $0.0012310 | $0.0013570 | $0.0013570 | $0.0012280 |
| 2018-10-26 | $0.0013570 | $0.0011620 | $0.0013560 | $0.0011620 |
| 2018-10-27 | $0.0011620 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-10-28 | $0.0011650 | $0.0011650 | $0.0014240 | $0.0011650 |
| 2018-10-29 | $0.0011650 | $0.0012000 | $0.0012000 | $0.0011370 |
| 2018-10-30 | $0.0012000 | $0.0013880 | $0.0013880 | $0.0011360 |
| 2018-10-31 | $0.0013880 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-11-01 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-11-02 | $0.0014040 | $0.0011510 | $0.0014070 | $0.0011510 |
| 2018-11-03 | $0.0011510 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-04 | $0.0011480 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-11-05 | $0.0011640 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-11-06 | $0.0011580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-11-07 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-08 | $0.0011760 | $0.0011600 | $0.0012250 | $0.0011600 |
| 2018-11-09 | $0.0011600 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-10 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-11-11 | $0.0011510 | $0.0010890 | $0.0011530 | $0.0010890 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010840 | $0.0012680 | $0.0012680 | $0.0010780 |
| 2018-11-14 | $0.0012680 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-15 | $0.0011480 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-11-16 | $0.0011290 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2018-11-17 | $0.0011170 | $0.0009470 | $0.0011140 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0008180 | $0.0009770 | $0.0009770 | $0.0007550 |
| 2018-11-21 | $0.0009770 | $0.0007810 | $0.0010100 | $0.0005510 |
| 2018-11-22 | $0.0007810 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-11-23 | $0.0007340 | $0.0006950 | $0.0007380 | $0.0006950 |
| 2018-11-24 | $0.0006950 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-25 | $0.0006170 | $0.0007610 | $0.0007610 | $0.0006410 |
| 2018-11-26 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0007950 |
| 2018-11-27 | $0.0008330 | $0.0006120 | $0.0008410 | $0.0003060 |
| 2018-11-28 | $0.0006120 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0004410 | $0.0006420 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-04 | $0.0004260 | $0.0003550 | $0.0005130 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0106200 | $0.009250 | $0.0041960 |
Mercata
OKB Crypto Market
| Paio | Scambio |
|---|---|
| C2/BTC | bter |
| C2/BTC | cryptopia |
| C2/DOGE | cryptopia |
| C2/LTC | cryptopia |
| C2/UNO | cryptopia |
| C2/BTC | novaexchange |
| C2/DOGE | novaexchange |
| C2/ESP2 | novaexchange |
| C2/ETH | novaexchange |
| C2/KIC | novaexchange |
| C2/LTC | novaexchange |
| C2/MOON | novaexchange |
| C2/MOONC | novaexchange |
| C2/BTC | poloniex |
| C2/BTC | yobit |
| C2/DOGE | yobit |
| C2/ETH | yobit |
| C2/USD | yobit |
| C2/WAVES | yobit |
Description
OKB Crypto ICO Description
Coin 2.0 is a pure proof of stake coin with 60000000 total coins and an annual variable interest rate that decreases from 30% in y1 to 2% in y5.
Tecnologia
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Caratteristiche
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta