BSCPAD - Vivere BSCPAD prezzo e capitalizzazione di mercato

BSCPAD Crypto Coin Rank 429

20,722,276 BSCPAD

24h Vol

335 BTC

1 H

-4.7 %

24 H

-17.19 %

7 d

-18.89 %

Oggi BSCPAD il prezzo in dollari USA è attualmente 4.46 USD, e se convertito a Bitcoin è 0.00007558 BTC. Un totale di 1,566 monete sono attualmente in circolazione nel mercato. BSCPAD i prezzi stanno attualmente subendo un cambiamento -17.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.198 M US dollars BSCPAD è stato scambiato su Scambi crittografici. Ottenere BSCPAD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

BSCPAD

Simbolo

BSCPAD

Algoritmo

N/A

BTC Prezzo

0.00007558 BTC

BTC Mercato

1,566 BTC

BTC 24h Vol

335 BTC

Monete totali estratte

20,722,276 BSCPAD

-4.7 %

24h

-17.19 %

-18.89 %

N/A

Sito web

N/A

BSCPAD Grafici

BSCPAD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-09-03	$0.8397000	$0.8360000	$0.9069000	$0.7289000
2021-09-04	$0.8360000	$1.14	$1.17	$0.7626000
2021-09-05	$1.14	$1.49	$1.58	$1.06
2021-09-06	$1.49	$2.30	$2.36	$1.40
2021-09-07	$2.30	$1.71	$2.04	$1.22
2021-09-08	$1.71	$1.85	$2.37	$1.53
2021-09-09	$1.85	$1.63	$1.91	$1.55
2021-09-10	$1.63	$1.45	$1.53	$1.22
2021-09-11	$1.45	$1.43	$1.47	$1.40
2021-09-12	$1.43	$1.55	$1.61	$1.43
2021-09-13	$1.55	$1.39	$1.54	$1.37
2021-09-14	$1.39	$1.33	$1.50	$1.21
2021-09-15	$1.33	$1.34	$1.40	$1.34
2021-09-16	$1.34	$1.09	$1.32	$1.09
2021-09-17	$1.09	$1.11	$1.11	$1.04
2021-09-18	$1.11	$1.29	$1.29	$1.13
2021-09-19	$1.29	$1.25	$1.25	$1.25
2021-09-20	$1.25	$1.12	$1.15	$1.09
2021-09-21	$1.12	$1.12	$1.14	$1.04
2021-09-22	$1.12	$1.14	$1.25	$1.14
2021-09-23	$1.14	$1.17	$1.17	$1.16
2021-09-24	$1.17	$1.12	$1.12	$1.08
2021-09-25	$1.12	$1.11	$1.11	$1.11
2021-09-26	$1.11	$1.17	$1.17	$1.17
2021-09-27	$1.17	$1.16	$1.16	$1.12
2021-09-28	$1.16	$1.28	$1.28	$1.12
2021-09-29	$1.28	$1.15	$1.30	$1.15
2021-09-30	$1.15	$1.12	$1.38	$1.12
2021-10-01	$1.12	$1.32	$1.32	$1.23
2021-10-02	$1.32	$1.35	$1.35	$1.35
2021-10-03	$1.35	$1.22	$1.37	$1.22
2021-10-04	$1.22	$1.24	$1.24	$1.21
2021-10-05	$1.24	$1.28	$1.50	$1.28
2021-10-06	$1.28	$1.29	$1.54	$1.29
2021-10-07	$1.29	$1.21	$1.48	$1.13
2021-10-08	$1.21	$1.14	$1.20	$1.12
2021-10-09	$1.14	$1.21	$1.21	$1.08
2021-10-10	$1.21	$1.13	$1.18	$1.09
2021-10-11	$1.13	$1.13	$1.19	$1.11
2021-10-12	$1.13	$1.31	$1.31	$1.11
2021-10-13	$1.31	$1.21	$1.35	$1.21
2021-10-14	$1.21	$1.22	$1.34	$1.22
2021-10-15	$1.22	$1.24	$1.24	$1.24
2021-10-16	$1.24	$1.30	$1.30	$1.23
2021-10-17	$1.30	$1.50	$1.50	$1.31
2021-10-18	$1.50	$1.67	$1.67	$1.37
2021-10-19	$1.67	$1.74	$1.76	$1.65
2021-10-20	$1.74	$1.57	$1.88	$1.54
2021-10-21	$1.57	$1.53	$1.59	$1.47
2021-10-22	$1.53	$1.44	$1.56	$1.40
2021-10-23	$1.44	$1.51	$1.59	$1.48
2021-10-24	$1.51	$1.59	$1.66	$1.46
2021-10-25	$1.59	$1.54	$1.67	$1.53
2021-10-26	$1.54	$1.48	$1.55	$1.43
2021-10-27	$1.48	$1.48	$1.49	$1.34
2021-10-28	$1.48	$1.51	$1.65	$1.47
2021-10-29	$1.51	$1.59	$1.61	$1.51
2021-10-30	$1.59	$1.62	$1.73	$1.37
2021-10-31	$1.62	$1.69	$1.79	$1.58
2021-11-01	$1.69	$1.88	$1.98	$1.67
2021-11-02	$1.88	$1.81	$2.25	$1.78
2021-11-03	$1.81	$1.99	$2.01	$1.81
2021-11-04	$1.99	$1.85	$2.07	$1.83
2021-11-05	$1.85	$2.18	$2.19	$1.81
2021-11-06	$2.18	$2.37	$2.43	$2.12
2021-11-07	$2.37	$2.41	$2.54	$2.26
2021-11-08	$2.41	$2.39	$2.60	$2.18
2021-11-09	$2.39	$2.50	$2.52	$2.18
2021-11-10	$2.50	$2.30	$2.64	$2.03
2021-11-11	$2.30	$2.46	$2.69	$2.16
2021-11-12	$2.46	$2.29	$2.54	$2.24
2021-11-13	$2.29	$2.26	$2.37	$2.20
2021-11-14	$2.26	$2.28	$2.36	$2.18
2021-11-15	$2.28	$2.27	$2.30	$2.16
2021-11-16	$2.27	$2.66	$2.74	$2.08
2021-11-17	$2.66	$2.31	$2.80	$2.12
2021-11-18	$2.31	$2.18	$2.27	$1.93
2021-11-19	$2.18	$2.02	$2.49	$1.95
2021-11-20	$2.02	$2.07	$2.25	$1.68
2021-11-21	$2.07	$2.06	$2.15	$1.94
2021-11-22	$2.06	$2.17	$2.22	$1.92
2021-11-23	$2.17	$2.05	$2.54	$2.02
2021-11-24	$2.05	$2.07	$2.28	$1.99
2021-11-25	$2.07	$2.19	$2.19	$2.19
2021-11-26	$2.19	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.98	$1.98	$1.98
2021-11-28	$1.98	$2.08	$2.08	$2.08
2021-11-29	$2.08	$2.15	$2.15	$2.15
2021-11-30	$2.15	$2.24	$2.24	$2.24
2021-12-01	$2.24	$2.22	$2.22	$2.22
2021-12-02	$2.22	$2.19	$2.19	$2.19
2021-12-03	$2.19	$2.04	$2.04	$2.04
2021-12-04	$2.04	$2.00	$2.00	$2.00
2021-12-05	$2.00	$2.03	$2.03	$2.03
2021-12-06	$2.03	$2.11	$2.11	$2.11
2021-12-07	$2.11	$2.09	$2.09	$2.09
2021-12-08	$2.09	$2.15	$2.15	$2.15
2021-12-09	$2.15	$1.99	$1.99	$1.99
2021-12-10	$1.99	$1.89	$1.89	$1.89
2021-12-11	$1.89	$1.98	$1.98	$1.98
2021-12-12	$1.98	$2.00	$2.00	$2.00
2021-12-13	$2.00	$1.83	$1.83	$1.83
2021-12-14	$1.83	$1.87	$1.87	$1.87
2021-12-15	$1.87	$1.95	$1.95	$1.95
2021-12-16	$1.95	$1.77	$1.92	$1.68
2021-12-17	$1.77	$1.40	$1.77	$1.31
2021-12-18	$1.40	$1.38	$1.54	$1.34
2021-12-19	$1.38	$1.39	$1.46	$1.31
2021-12-20	$1.39	$1.31	$1.41	$1.25
2021-12-21	$1.31	$1.37	$1.47	$1.25
2021-12-22	$1.37	$1.36	$1.40	$1.27
2021-12-23	$1.36	$1.30	$1.48	$1.29
2021-12-24	$1.30	$1.31	$1.33	$1.27
2021-12-25	$1.31	$1.28	$1.35	$1.26
2021-12-26	$1.28	$1.52	$1.52	$1.25
2021-12-27	$1.52	$1.54	$1.66	$1.47
2021-12-28	$1.54	$1.48	$1.57	$1.39
2021-12-29	$1.48	$1.42	$1.44	$1.33
2021-12-30	$1.42	$1.35	$1.45	$1.30
2021-12-31	$1.35	$1.26	$1.38	$1.26
2022-01-01	$1.26	$1.47	$1.51	$1.29
2022-01-02	$1.47	$1.37	$1.49	$1.29
2022-01-03	$1.37	$1.41	$1.49	$1.34
2022-01-04	$1.41	$1.47	$1.52	$1.41
2022-01-05	$1.47	$1.41	$1.47	$1.36
2022-01-06	$1.41	$1.41	$1.46	$1.32
2022-01-07	$1.41	$1.39	$1.44	$1.30
2022-01-08	$1.39	$1.41	$1.44	$1.34
2022-01-09	$1.41	$1.43	$1.45	$1.39
2022-01-10	$1.43	$1.54	$1.69	$1.40
2022-01-11	$1.54	$1.50	$1.69	$1.49
2022-01-12	$1.50	$1.70	$1.71	$1.56
2022-01-13	$1.70	$1.63	$1.65	$1.53
2022-01-14	$1.63	$1.58	$1.68	$1.56
2022-01-15	$1.58	$1.51	$1.62	$1.49
2022-01-16	$1.51	$1.53	$1.58	$1.52
2022-01-17	$1.53	$1.50	$1.54	$1.45
2022-01-18	$1.50	$1.51	$1.54	$1.41
2022-01-19	$1.51	$1.52	$1.55	$1.45
2022-01-20	$1.52	$1.37	$1.51	$1.28
2022-01-21	$1.37	$1.11	$1.25	$1.03
2022-01-22	$1.11	$1.02	$1.09	$0.9323000
2022-01-23	$1.02	$1.11	$1.20	$1.07
2022-01-24	$1.11	$1.01	$1.09	$0.9791000
2022-01-25	$1.01	$1.07	$1.09	$0.9866000
2022-01-26	$1.07	$1.07	$1.15	$1.01
2022-01-27	$1.07	$1.04	$1.09	$0.9555000
2022-01-28	$1.04	$1.02	$1.10	$0.9949000
2022-01-29	$1.02	$0.9587000	$1.05	$0.9460000
2022-01-30	$0.9587000	$0.8690000	$0.9715000	$0.8690000
2022-01-31	$0.8690000	$0.8003000	$0.9331000	$0.7960000
2022-02-01	$0.8003000	$0.7771000	$0.8446000	$0.7603000
2022-02-02	$0.7771000	$0.7016000	$0.7783000	$0.6976000
2022-02-03	$0.7016000	$0.7080000	$0.7296000	$0.6802000
2022-02-04	$0.7080000	$0.8392000	$0.9019000	$0.7631000
2022-02-05	$0.8392000	$0.8087000	$0.9296000	$0.7903000
2022-02-06	$0.8087000	$0.8445000	$0.8895000	$0.7962000
2022-02-07	$0.8445000	$0.8290000	$0.8846000	$0.8007000
2022-02-08	$0.8290000	$0.8037000	$0.8598000	$0.7950000
2022-02-09	$0.8037000	$0.7860000	$0.8497000	$0.7714000
2022-02-10	$0.7860000	$0.7644000	$0.7752000	$0.7352000
2022-02-11	$0.7644000	$0.7683000	$0.7750000	$0.7281000
2022-02-12	$0.7683000	$0.7404000	$0.7882000	$0.7048000
2022-02-13	$0.7404000	$0.7104000	$0.7368000	$0.6923000
2022-02-14	$0.7104000	$0.6985000	$0.7363000	$0.6964000
2022-02-15	$0.6985000	$0.7031000	$0.7761000	$0.7028000
2022-02-16	$0.7031000	$0.6861000	$0.7298000	$0.6861000
2022-02-17	$0.6861000	$0.6507000	$0.6819000	$0.6313000
2022-02-18	$0.6507000	$0.6429000	$0.6593000	$0.6173000
2022-02-19	$0.6429000	$0.6433000	$0.6707000	$0.6358000
2022-02-20	$0.6433000	$0.5702000	$0.6184000	$0.5681000
2022-02-21	$0.5702000	$0.5248000	$0.5608000	$0.5223000
2022-02-22	$0.5248000	$0.5866000	$0.6164000	$0.5201000
2022-02-23	$0.5866000	$0.5464000	$0.5910000	$0.5374000
2022-02-24	$0.5464000	$0.5708000	$0.5832000	$0.5409000
2022-02-25	$0.5708000	$0.6086000	$0.6413000	$0.5915000
2022-02-26	$0.6086000	$0.5939000	$0.6256000	$0.5841000
2022-02-27	$0.5939000	$0.5695000	$0.5957000	$0.5580000
2022-02-28	$0.5695000	$0.6584000	$0.6681000	$0.6219000
2022-03-01	$0.6584000	$0.7855000	$0.7924000	$0.6641000
2022-03-02	$0.7855000	$0.7072000	$0.7785000	$0.6470000
2022-03-03	$0.7072000	$0.6084000	$0.6957000	$0.6041000
2022-03-04	$0.6084000	$0.5819000	$0.6016000	$0.5617000
2022-03-05	$0.5819000	$0.6524000	$0.7433000	$0.5631000
2022-03-06	$0.6524000	$0.6254000	$0.6494000	$0.6032000
2022-03-07	$0.6254000	$0.6629000	$0.6724000	$0.6032000
2022-03-08	$0.6629000	$0.6727000	$0.7059000	$0.6628000
2022-03-09	$0.6727000	$0.6961000	$0.7286000	$0.6830000
2022-03-10	$0.6961000	$0.7138000	$0.7397000	$0.6773000

Mercata

Paio	Scambio
BSCPAD/BNB	bilaxy
BSCPAD/USDT	bkex
BSCPAD/ETH	gateio
BSCPAD/USDT	gateio
BSCPAD/USDT	mexc

Monete correlate

Qtum

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Prezzo
$ 4.46

BSCPAD BTC Prezzo
0.00007558

BSCPAD 24h Vol
$ 19,805,252

BSCPAD Mercato
$ 92,479,587

BSCPAD BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Prezzo $ 4.46

BSCPAD BTC Prezzo 0.00007558

BSCPAD 24h Vol $ 19,805,252

BSCPAD Mercato $ 92,479,587

Share BSCPAD Price

BSCPAD Prezzo Grafici

BSCPAD Prezzo Grafico dei prezzi alto / basso

BSCPAD Crypto Technology

BSCPAD Crypto Market

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Prezzo
$ 4.46

BSCPAD BTC Prezzo
0.00007558

BSCPAD 24h Vol
$ 19,805,252

BSCPAD Mercato
$ 92,479,587