BMC Coin Values BMC
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBlackmoon Crypto Coin Rank 1325
Sito web
Carta bianca
r/Blackmoon
54,000,000 BMC
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Blackmoon
Blackmoon valuesUSD Prezzo $ 0.0509
$ 0.0509
Blackmoon BTC Prezzo 0.00000086
0.00000086
Blackmoon 24h Vol $ 227
$ 227
Blackmoon Mercato $ 2,748,276
$ 2,748,276
24h Vol
0 BTC 1 H
-0.27 %
24 H
-4.85 %
7 d
0.97 %
Oggi Blackmoon il prezzo in dollari USA è attualmente
0.0509
USD, e se convertito a Bitcoin è
0.00000086
BTC. Un totale di 47 monete sono attualmente in circolazione nel mercato. Blackmoon i prezzi stanno attualmente subendo un cambiamento -4.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Blackmoon è stato scambiato su Scambi crittografici. Ottenere Blackmoon's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BMC Grafici
Blackmoon Prezzo Grafici
BMC Grafico dei prezzi alto / basso
Blackmoon Prezzo Grafico dei prezzi alto / basso
Dati storici
Blackmoon Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-08-26 | $0.7419000 | $1.30 | $1.30 | $0.7399000 |
| 2017-08-27 | $1.30 | $1.18 | $1.30 | $1.18 |
| 2017-08-28 | $1.22 | $0.9915000 | $1.29 | $0.9915000 |
| 2017-08-29 | $1.19 | $0.9333000 | $1.38 | $0.9241000 |
| 2017-08-30 | $0.9333000 | $1.01 | $1.38 | $0.9304000 |
| 2017-08-31 | $1.01 | $1.05 | $1.39 | $1.05 |
| 2017-09-01 | $1.05 | $1.09 | $1.45 | $1.08 |
| 2017-09-02 | $1.45 | $1.30 | $1.30 | $1.30 |
| 2017-09-03 | $1.30 | $1.30 | $1.30 | $0.3926000 |
| 2017-09-04 | $1.30 | $1.12 | $1.12 | $1.12 |
| 2017-09-05 | $0.8663000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2017-09-06 | $0.8906000 | $0.9330000 | $1.11 | $0.9330000 |
| 2017-09-07 | $0.9330000 | $1.36 | $1.37 | $0.4636000 |
| 2017-09-08 | $1.17 | $1.07 | $1.14 | $1.07 |
| 2017-09-09 | $1.18 | $0.9971000 | $1.18 | $0.7500000 |
| 2017-09-10 | $1.06 | $0.8976000 | $1.11 | $0.8976000 |
| 2017-09-11 | $0.8976000 | $1.10 | $1.19 | $0.8939000 |
| 2017-09-12 | $1.10 | $0.8499000 | $1.17 | $0.3841000 |
| 2017-09-13 | $1.13 | $1.25 | $1.25 | $0.7431000 |
| 2017-09-14 | $1.30 | $0.9595000 | $1.05 | $0.5527000 |
| 2017-09-15 | $0.9729000 | $1.16 | $1.16 | $0.7836000 |
| 2017-09-16 | $1.15 | $0.6370000 | $1.19 | $0.6370000 |
| 2017-09-17 | $0.8027000 | $1.16 | $1.18 | $0.8006000 |
| 2017-09-18 | $1.16 | $1.12 | $1.53 | $0.8939000 |
| 2017-09-19 | $1.12 | $0.9731000 | $1.07 | $0.8011000 |
| 2017-09-20 | $0.9713000 | $0.8538000 | $1.09 | $0.7123000 |
| 2017-09-21 | $0.8538000 | $0.7870000 | $0.8584000 | $0.7352000 |
| 2017-09-22 | $0.7870000 | $0.7562000 | $0.8254000 | $0.5927000 |
| 2017-09-23 | $0.7562000 | $0.7577000 | $1.14 | $0.5791000 |
| 2017-09-24 | $0.7577000 | $0.7565000 | $0.7817000 | $0.6237000 |
| 2017-09-25 | $0.7565000 | $0.7750000 | $53,434.07 | $0.7225000 |
| 2017-09-26 | $0.7750000 | $0.7759000 | $0.8111000 | $0.7083000 |
| 2017-09-27 | $0.7759000 | $0.8016000 | $0.8772000 | $0.7752000 |
| 2017-09-28 | $0.8016000 | $0.7690000 | $0.8014000 | $0.7448000 |
| 2017-09-29 | $0.7690000 | $0.7022000 | $0.8072000 | $0.7022000 |
| 2017-09-30 | $0.7022000 | $0.7503000 | $0.7933000 | $0.7045000 |
| 2017-10-01 | $0.7503000 | $0.7471000 | $0.7888000 | $0.7301000 |
| 2017-10-02 | $0.7471000 | $0.7408000 | $0.7649000 | $0.6824000 |
| 2017-10-03 | $0.7408000 | $0.8249000 | $0.9157000 | $0.6560000 |
| 2017-10-04 | $0.8249000 | $0.7843000 | $39,907.66 | $0.7353000 |
| 2017-10-05 | $0.7843000 | $0.7982000 | $0.8407000 | $0.7741000 |
| 2017-10-06 | $0.7982000 | $0.8103000 | $0.8402000 | $0.7869000 |
| 2017-10-07 | $0.8103000 | $0.8034000 | $0.8357000 | $0.7778000 |
| 2017-10-08 | $0.8034000 | $0.7793000 | $0.8078000 | $0.7453000 |
| 2017-10-09 | $0.7793000 | $0.8098000 | $0.8404000 | $0.7299000 |
| 2017-10-10 | $0.8098000 | $0.8378000 | $2.17 | $0.7793000 |
| 2017-10-11 | $0.8378000 | $0.8341000 | $0.9764000 | $0.6608000 |
| 2017-10-12 | $0.8341000 | $0.8532000 | $0.9241000 | $0.7636000 |
| 2017-10-13 | $0.8708000 | $0.8236000 | $0.9087000 | $0.7622000 |
| 2017-10-14 | $0.8192000 | $0.8175000 | $0.8487000 | $0.7779000 |
| 2017-10-15 | $0.8175000 | $0.8374000 | $0.8748000 | $0.7593000 |
| 2017-10-16 | $0.8374000 | $0.8276000 | $0.8356000 | $0.7848000 |
| 2017-10-17 | $0.8276000 | $0.7749000 | $0.8156000 | $0.7319000 |
| 2017-10-18 | $0.7749000 | $0.8337000 | $0.8920000 | $0.7353000 |
| 2017-10-19 | $0.8337000 | $0.8239000 | $0.8322000 | $0.7771000 |
| 2017-10-20 | $0.8239000 | $0.7962000 | $0.8353000 | $0.7795000 |
| 2017-10-21 | $0.7956000 | $0.8211000 | $0.8444000 | $0.7639000 |
| 2017-10-22 | $0.8211000 | $0.8192000 | $0.8427000 | $0.7454000 |
| 2017-10-23 | $0.8206000 | $0.7794000 | $0.8515000 | $0.7514000 |
| 2017-10-24 | $0.7794000 | $0.6656000 | $0.8151000 | $0.6656000 |
| 2017-10-25 | $0.6656000 | $0.6416000 | $0.7225000 | $0.6333000 |
| 2017-10-26 | $0.6416000 | $0.5615000 | $0.6549000 | $0.5527000 |
| 2017-10-27 | $0.5615000 | $0.5711000 | $0.6078000 | $0.5376000 |
| 2017-10-28 | $0.5711000 | $0.5556000 | $0.5882000 | $0.5474000 |
| 2017-10-29 | $0.5556000 | $0.5640000 | $0.5917000 | $0.5558000 |
| 2017-10-30 | $0.5637000 | $0.5167000 | $0.5734000 | $0.5035000 |
| 2017-10-31 | $0.5167000 | $0.4421000 | $0.5138000 | $0.4163000 |
| 2017-11-01 | $0.4421000 | $0.4032000 | $0.4393000 | $0.3676000 |
| 2017-11-02 | $0.4032000 | $0.3556000 | $0.4080000 | $0.3356000 |
| 2017-11-03 | $0.3807000 | $0.3931000 | $0.4068000 | $0.3563000 |
| 2017-11-04 | $0.3931000 | $0.4741000 | $0.4822000 | $0.3862000 |
| 2017-11-05 | $0.4740000 | $0.4882000 | $0.5060000 | $0.4263000 |
| 2017-11-06 | $0.4882000 | $0.4660000 | $0.5070000 | $0.4559000 |
| 2017-11-07 | $0.4660000 | $0.4529000 | $0.4658000 | $0.4483000 |
| 2017-11-08 | $0.4529000 | $0.4770000 | $0.5093000 | $0.4441000 |
| 2017-11-09 | $0.4770000 | $0.5773000 | $0.6275000 | $0.4539000 |
| 2017-11-10 | $0.5773000 | $0.5658000 | $0.6581000 | $0.5352000 |
| 2017-11-11 | $0.5658000 | $0.5716000 | $0.6127000 | $0.5414000 |
| 2017-11-12 | $0.5716000 | $0.4483000 | $0.5646000 | $0.4422000 |
| 2017-11-13 | $0.4483000 | $0.5339000 | $0.5342000 | $0.4515000 |
| 2017-11-14 | $0.5339000 | $0.6035000 | $0.6567000 | $0.5359000 |
| 2017-11-15 | $0.6035000 | $0.6283000 | $0.6415000 | $0.5733000 |
| 2017-11-16 | $0.6283000 | $0.5936000 | $0.6474000 | $0.5615000 |
| 2017-11-17 | $0.5936000 | $0.5284000 | $0.5997000 | $0.5042000 |
| 2017-11-18 | $0.5284000 | $0.5054000 | $0.5758000 | $0.5033000 |
| 2017-11-19 | $0.5054000 | $0.4769000 | $0.5191000 | $0.4638000 |
| 2017-11-20 | $0.4770000 | $0.4644000 | $0.5071000 | $0.4541000 |
| 2017-11-21 | $0.4644000 | $0.4373000 | $0.4625000 | $0.4189000 |
| 2017-11-22 | $0.4373000 | $0.4555000 | $0.4787000 | $0.4521000 |
| 2017-11-23 | $0.4555000 | $0.4533000 | $0.5753000 | $0.4497000 |
| 2017-11-24 | $0.4533000 | $0.5259000 | $0.5749000 | $0.5170000 |
| 2017-11-25 | $0.5259000 | $0.5008000 | $0.5255000 | $0.4795000 |
| 2017-11-26 | $0.5008000 | $0.4697000 | $0.5284000 | $0.4691000 |
| 2017-11-27 | $0.4697000 | $0.4876000 | $0.5161000 | $0.4738000 |
| 2017-11-28 | $0.4876000 | $0.4719000 | $0.4798000 | $0.3735000 |
| 2017-11-29 | $0.4718000 | $0.4013000 | $0.4548000 | $0.3707000 |
| 2017-11-30 | $0.4011000 | $0.4048000 | $0.4314000 | $0.3783000 |
| 2017-12-01 | $0.4052000 | $0.4385000 | $0.4579000 | $0.4262000 |
| 2017-12-02 | $0.4385000 | $0.4194000 | $0.4387000 | $0.4084000 |
| 2017-12-03 | $0.4183000 | $0.4368000 | $0.4591000 | $0.4047000 |
| 2017-12-04 | $0.4369000 | $0.4483000 | $0.4587000 | $0.4106000 |
| 2017-12-05 | $0.4483000 | $0.4437000 | $0.4630000 | $0.4280000 |
| 2017-12-06 | $0.4437000 | $0.3816000 | $0.4288000 | $0.3802000 |
| 2017-12-07 | $0.3815000 | $0.3999000 | $0.4211000 | $0.3729000 |
| 2017-12-08 | $0.3995000 | $0.4264000 | $0.4360000 | $0.3971000 |
| 2017-12-09 | $0.4264000 | $0.4345000 | $0.4530000 | $0.4102000 |
| 2017-12-10 | $0.4340000 | $0.4016000 | $0.4041000 | $0.3785000 |
| 2017-12-11 | $0.4016000 | $0.4513000 | $0.5153000 | $0.4451000 |
| 2017-12-12 | $0.4514000 | $0.4986000 | $0.5827000 | $0.4917000 |
| 2017-12-13 | $0.4986000 | $0.5163000 | $0.5439000 | $0.4987000 |
| 2017-12-14 | $0.5163000 | $0.4789000 | $0.5394000 | $0.4582000 |
| 2017-12-15 | $0.4789000 | $0.4444000 | $0.5363000 | $0.4169000 |
| 2017-12-16 | $0.4442000 | $0.4130000 | $0.4690000 | $0.4130000 |
| 2017-12-17 | $0.4127000 | $0.4529000 | $0.5024000 | $0.4217000 |
| 2017-12-18 | $0.4530000 | $0.5420000 | $0.5702000 | $0.4716000 |
| 2017-12-19 | $0.5421000 | $0.5990000 | $0.6168000 | $0.5130000 |
| 2017-12-20 | $0.5990000 | $0.5356000 | $0.6007000 | $0.4821000 |
| 2017-12-21 | $0.5354000 | $0.6078000 | $0.6260000 | $0.5286000 |
| 2017-12-22 | $0.6104000 | $0.5724000 | $0.5724000 | $0.4022000 |
| 2017-12-23 | $0.5724000 | $0.8426000 | $1.00 | $0.6027000 |
| 2017-12-24 | $0.8426000 | $0.7786000 | $0.8327000 | $0.7212000 |
| 2017-12-25 | $0.7788000 | $0.8699000 | $0.9415000 | $0.7868000 |
| 2017-12-26 | $0.8699000 | $0.6530000 | $0.9335000 | $0.6087000 |
| 2017-12-27 | $0.6508000 | $0.7180000 | $0.7451000 | $0.6346000 |
| 2017-12-28 | $0.7180000 | $0.7138000 | $0.7282000 | $0.6550000 |
| 2017-12-29 | $0.7138000 | $0.7355000 | $0.7670000 | $0.7090000 |
| 2017-12-30 | $0.7355000 | $0.6845000 | $0.7443000 | $0.6784000 |
| 2017-12-31 | $0.6845000 | $0.7582000 | $0.8404000 | $0.7205000 |
| 2018-01-01 | $0.7581000 | $0.8689000 | $0.8787000 | $0.7736000 |
| 2018-01-02 | $0.8688000 | $0.9473000 | $1.03 | $0.9111000 |
| 2018-01-03 | $0.9473000 | $1.05 | $1.12 | $0.9312000 |
| 2018-01-04 | $1.05 | $1.02 | $1.23 | $0.9398000 |
| 2018-01-05 | $1.02 | $1.22 | $1.33 | $0.9253000 |
| 2018-01-06 | $1.22 | $1.50 | $1.52 | $1.25 |
| 2018-01-07 | $1.50 | $1.73 | $1.75 | $1.52 |
| 2018-01-08 | $1.73 | $1.65 | $1.76 | $1.50 |
| 2018-01-09 | $1.65 | $1.89 | $2.14 | $1.78 |
| 2018-01-10 | $1.89 | $2.35 | $2.86 | $1.83 |
| 2018-01-11 | $2.35 | $1.93 | $2.17 | $1.89 |
| 2018-01-12 | $1.93 | $1.92 | $2.19 | $1.81 |
| 2018-01-13 | $1.92 | $1.70 | $2.11 | $1.65 |
| 2018-01-14 | $1.70 | $1.46 | $1.72 | $1.43 |
| 2018-01-15 | $1.46 | $1.68 | $1.86 | $1.38 |
| 2018-01-16 | $1.68 | $1.26 | $1.50 | $1.25 |
| 2018-01-17 | $1.26 | $1.39 | $1.46 | $1.20 |
| 2018-01-18 | $1.39 | $1.67 | $1.82 | $1.36 |
| 2018-01-19 | $1.67 | $1.66 | $1.89 | $1.56 |
| 2018-01-20 | $1.66 | $1.73 | $1.86 | $1.64 |
| 2018-01-21 | $1.73 | $1.43 | $1.58 | $1.39 |
| 2018-01-22 | $1.46 | $1.15 | $1.57 | $1.09 |
| 2018-01-23 | $1.15 | $1.22 | $1.49 | $1.10 |
| 2018-01-24 | $1.22 | $1.36 | $1.49 | $1.14 |
| 2018-01-25 | $1.33 | $1.43 | $1.48 | $1.28 |
| 2018-01-26 | $1.43 | $1.35 | $1.44 | $1.28 |
| 2018-01-27 | $1.34 | $1.46 | $1.52 | $1.39 |
| 2018-01-28 | $1.46 | $1.45 | $1.69 | $1.35 |
| 2018-01-29 | $1.46 | $1.40 | $1.55 | $1.32 |
| 2018-01-30 | $1.40 | $1.24 | $1.36 | $1.15 |
| 2018-01-31 | $1.24 | $1.13 | $1.39 | $1.11 |
| 2018-02-01 | $1.15 | $0.9468000 | $1.11 | $0.9143000 |
| 2018-02-02 | $0.9497000 | $0.8488000 | $0.8925000 | $0.7220000 |
| 2018-02-03 | $0.8489000 | $0.8961000 | $0.9697000 | $0.8726000 |
| 2018-02-04 | $0.8962000 | $0.8582000 | $0.8855000 | $0.7578000 |
| 2018-02-05 | $0.8569000 | $0.6698000 | $0.7549000 | $0.6475000 |
| 2018-02-06 | $0.7013000 | $0.6966000 | $0.7863000 | $0.6665000 |
| 2018-02-07 | $0.6924000 | $0.7332000 | $0.7962000 | $0.6362000 |
| 2018-02-08 | $0.7341000 | $0.8044000 | $0.8453000 | $0.7485000 |
| 2018-02-09 | $0.8014000 | $0.8051000 | $0.9060000 | $0.7920000 |
| 2018-02-10 | $0.8119000 | $0.8610000 | $0.8805000 | $0.7724000 |
| 2018-02-11 | $0.8604000 | $0.7558000 | $0.8340000 | $0.7291000 |
| 2018-02-12 | $0.7614000 | $0.8132000 | $0.8429000 | $0.7909000 |
| 2018-02-13 | $0.8132000 | $0.7875000 | $0.8519000 | $0.7719000 |
| 2018-02-14 | $0.7875000 | $0.7774000 | $0.8734000 | $0.7154000 |
| 2018-02-15 | $0.7844000 | $0.7283000 | $0.8150000 | $0.7233000 |
| 2018-02-16 | $0.7286000 | $0.8185000 | $0.9164000 | $0.6863000 |
| 2018-02-17 | $0.8234000 | $0.9686000 | $1.14 | $0.8296000 |
| 2018-02-18 | $0.9686000 | $0.8896000 | $1.00 | $0.8432000 |
| 2018-02-19 | $0.9003000 | $0.9060000 | $0.9605000 | $0.8889000 |
| 2018-02-20 | $0.9070000 | $0.8804000 | $1.12 | $0.8435000 |
| 2018-02-21 | $0.8672000 | $0.8162000 | $0.8871000 | $0.8058000 |
| 2018-02-22 | $0.8162000 | $0.8698000 | $0.8875000 | $0.7753000 |
| 2018-02-23 | $0.8746000 | $0.8514000 | $0.9342000 | $0.8456000 |
| 2018-02-24 | $0.8514000 | $0.7577000 | $0.8330000 | $0.7438000 |
| 2018-02-25 | $0.7577000 | $0.7328000 | $0.7694000 | $0.7290000 |
| 2018-02-26 | $0.7328000 | $0.8492000 | $0.8841000 | $0.7220000 |
| 2018-02-27 | $0.8498000 | $0.9143000 | $0.9692000 | $0.7667000 |
| 2018-02-28 | $0.9117000 | $0.8583000 | $0.9409000 | $0.8153000 |
| 2018-03-01 | $0.8583000 | $1.01 | $1.03 | $0.8209000 |
| 2018-03-02 | $1.01 | $1.08 | $1.14 | $0.9797000 |
| 2018-03-03 | $1.08 | $1.06 | $1.10 | $0.9772000 |
| 2018-03-04 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2018-03-05 | $1.05 | $0.9836000 | $1.10 | $0.9785000 |
| 2018-03-06 | $0.9847000 | $1.08 | $1.12 | $0.9013000 |
| 2018-03-07 | $1.09 | $1.00 | $1.07 | $0.9547000 |
| 2018-03-08 | $1.01 | $0.8707000 | $0.9609000 | $0.8631000 |
| 2018-03-09 | $0.8707000 | $1.01 | $1.06 | $0.8985000 |
| 2018-03-10 | $1.01 | $0.9607000 | $1.04 | $0.9143000 |
| 2018-03-11 | $0.9607000 | $1.01 | $1.03 | $0.9617000 |
| 2018-03-12 | $1.01 | $1.05 | $1.09 | $0.9368000 |
| 2018-03-13 | $1.06 | $0.9625000 | $1.07 | $0.8693000 |
| 2018-03-14 | $0.9625000 | $0.8137000 | $0.9197000 | $0.7971000 |
| 2018-03-15 | $0.8137000 | $0.7235000 | $0.8102000 | $0.7199000 |
| 2018-03-16 | $0.7218000 | $0.7387000 | $0.7423000 | $0.6810000 |
| 2018-03-17 | $0.7393000 | $0.6345000 | $0.6944000 | $0.6284000 |
| 2018-03-18 | $0.6345000 | $0.6126000 | $0.6497000 | $0.5863000 |
| 2018-03-19 | $0.6126000 | $0.6622000 | $0.6967000 | $0.5944000 |
| 2018-03-20 | $0.6589000 | $0.7505000 | $0.7733000 | $0.6462000 |
| 2018-03-21 | $0.7505000 | $0.7984000 | $0.8539000 | $0.7324000 |
| 2018-03-22 | $0.7984000 | $0.7299000 | $0.7818000 | $0.7299000 |
| 2018-03-23 | $0.7299000 | $0.7026000 | $0.7532000 | $0.6580000 |
| 2018-03-24 | $0.7026000 | $0.6731000 | $0.6882000 | $0.6720000 |
| 2018-03-25 | $0.6731000 | $0.6475000 | $0.6872000 | $0.6323000 |
| 2018-03-26 | $0.6474000 | $0.6209000 | $0.6438000 | $0.6010000 |
| 2018-03-27 | $0.6208000 | $0.5601000 | $0.5892000 | $0.5305000 |
| 2018-03-28 | $0.5601000 | $0.5476000 | $0.5730000 | $0.5324000 |
| 2018-03-29 | $0.5476000 | $0.5532000 | $0.5563000 | $0.4519000 |
| 2018-03-30 | $0.5533000 | $0.6277000 | $0.6313000 | $0.5305000 |
| 2018-03-31 | $0.6282000 | $0.6337000 | $0.6609000 | $0.6069000 |
| 2018-04-01 | $0.6352000 | $0.5747000 | $0.6134000 | $0.5694000 |
| 2018-04-02 | $0.5751000 | $0.5820000 | $0.6590000 | $0.5689000 |
| 2018-04-03 | $0.5820000 | $0.6147000 | $0.6505000 | $0.6077000 |
| 2018-04-04 | $0.6139000 | $0.5316000 | $0.5725000 | $0.5312000 |
| 2018-04-05 | $0.5316000 | $0.5038000 | $0.5373000 | $0.4969000 |
| 2018-04-06 | $0.5046000 | $0.4781000 | $0.4985000 | $0.4700000 |
| 2018-04-07 | $0.4770000 | $0.4612000 | $0.4982000 | $0.4500000 |
| 2018-04-08 | $0.4612000 | $0.4656000 | $0.4829000 | $0.4492000 |
| 2018-04-09 | $0.4656000 | $0.4477000 | $0.4649000 | $0.4006000 |
| 2018-04-10 | $0.4477000 | $0.4822000 | $0.5029000 | $0.4618000 |
| 2018-04-11 | $0.4822000 | $0.5079000 | $0.5397000 | $0.4920000 |
| 2018-04-12 | $0.5079000 | $0.5048000 | $0.5843000 | $0.4949000 |
| 2018-04-13 | $0.5019000 | $0.5351000 | $0.5415000 | $0.4600000 |
| 2018-04-14 | $0.5351000 | $0.5661000 | $0.5717000 | $0.5304000 |
| 2018-04-15 | $0.5636000 | $0.6410000 | $0.6479000 | $0.5892000 |
| 2018-04-16 | $0.6410000 | $0.6212000 | $0.6283000 | $0.5828000 |
| 2018-04-17 | $0.6212000 | $0.4996000 | $0.6449000 | $0.4984000 |
| 2018-04-18 | $0.4996000 | $0.5678000 | $0.5857000 | $0.5185000 |
| 2018-04-19 | $0.5678000 | $0.6166000 | $0.6569000 | $0.6041000 |
| 2018-04-20 | $0.6172000 | $0.6437000 | $0.7097000 | $0.6332000 |
| 2018-04-21 | $0.6437000 | $0.6013000 | $0.6403000 | $0.5879000 |
| 2018-04-22 | $0.5998000 | $0.6210000 | $0.6275000 | $0.6066000 |
| 2018-04-23 | $0.6210000 | $0.7330000 | $0.7440000 | $0.6325000 |
| 2018-04-24 | $0.7330000 | $0.8152000 | $0.8518000 | $0.7350000 |
| 2018-04-25 | $0.8152000 | $0.6968000 | $0.7697000 | $0.6752000 |
| 2018-04-26 | $0.6917000 | $0.8222000 | $0.8374000 | $0.7157000 |
| 2018-04-27 | $0.8208000 | $0.7990000 | $0.8267000 | $0.7263000 |
| 2018-04-28 | $0.8000000 | $0.8319000 | $0.8784000 | $0.8271000 |
| 2018-04-29 | $0.8353000 | $0.8527000 | $0.8816000 | $0.8072000 |
| 2018-04-30 | $0.8541000 | $0.8322000 | $0.8476000 | $0.7551000 |
| 2018-05-01 | $0.8322000 | $0.8197000 | $0.8513000 | $0.7989000 |
| 2018-05-02 | $0.8197000 | $0.8474000 | $0.8529000 | $0.7733000 |
| 2018-05-03 | $0.8447000 | $0.8608000 | $0.9681000 | $0.8476000 |
| 2018-05-04 | $0.8517000 | $0.9191000 | $0.9316000 | $0.8524000 |
| 2018-05-05 | $0.9191000 | $0.9709000 | $0.9962000 | $0.9146000 |
| 2018-05-06 | $0.9709000 | $0.8844000 | $0.9643000 | $0.8821000 |
| 2018-05-07 | $0.8844000 | $0.9224000 | $0.9631000 | $0.8209000 |
| 2018-05-08 | $0.9232000 | $0.8981000 | $0.9564000 | $0.8846000 |
| 2018-05-09 | $0.8981000 | $0.9827000 | $0.9954000 | $0.8670000 |
| 2018-05-10 | $0.9827000 | $0.8958000 | $0.9827000 | $0.8459000 |
| 2018-05-11 | $0.8959000 | $0.8893000 | $0.8893000 | $0.8228000 |
| 2018-05-12 | $0.8886000 | $0.9133000 | $0.9366000 | $0.8566000 |
| 2018-05-13 | $0.9133000 | $0.9263000 | $0.9802000 | $0.8789000 |
| 2018-05-14 | $0.9263000 | $0.8882000 | $0.9689000 | $0.8831000 |
| 2018-05-15 | $0.8882000 | $0.8828000 | $0.9441000 | $0.8468000 |
| 2018-05-16 | $0.8884000 | $0.7979000 | $0.9025000 | $0.7866000 |
| 2018-05-17 | $0.8042000 | $0.8228000 | $0.8348000 | $0.7466000 |
| 2018-05-18 | $0.8228000 | $0.8614000 | $0.8864000 | $0.8205000 |
| 2018-05-19 | $0.8614000 | $0.8137000 | $0.8882000 | $0.7865000 |
| 2018-05-20 | $0.8137000 | $0.8675000 | $0.8896000 | $0.8246000 |
| 2018-05-21 | $0.8675000 | $0.8152000 | $0.8500000 | $0.7950000 |
| 2018-05-22 | $0.8152000 | $0.6992000 | $0.7511000 | $0.6498000 |
| 2018-05-23 | $0.6995000 | $0.6751000 | $0.6820000 | $0.6249000 |
| 2018-05-24 | $0.6751000 | $0.7261000 | $0.7526000 | $0.6972000 |
| 2018-05-25 | $0.7262000 | $0.7216000 | $0.7339000 | $0.6707000 |
| 2018-05-26 | $0.7228000 | $0.7392000 | $0.7509000 | $0.7000000 |
| 2018-05-27 | $0.7392000 | $0.7035000 | $0.7468000 | $0.6830000 |
| 2018-05-28 | $0.7035000 | $0.6795000 | $0.6830000 | $0.6283000 |
| 2018-05-29 | $0.6795000 | $0.7428000 | $0.7768000 | $0.7230000 |
| 2018-05-30 | $0.7429000 | $0.6691000 | $0.7332000 | $0.6652000 |
| 2018-05-31 | $0.6691000 | $0.6592000 | $0.6961000 | $0.6401000 |
| 2018-06-01 | $0.6592000 | $0.6184000 | $0.6641000 | $0.5790000 |
| 2018-06-02 | $0.6178000 | $0.5917000 | $0.6378000 | $0.5247000 |
| 2018-06-03 | $0.5917000 | $0.5898000 | $0.6358000 | $0.5731000 |
| 2018-06-04 | $0.5898000 | $0.5960000 | $0.5996000 | $0.5419000 |
| 2018-06-05 | $0.5943000 | $0.7092000 | $0.7147000 | $0.5862000 |
| 2018-06-06 | $0.7067000 | $0.7294000 | $0.7821000 | $0.6433000 |
| 2018-06-07 | $0.7294000 | $0.7586000 | $0.7858000 | $0.6969000 |
| 2018-06-08 | $0.7586000 | $0.8052000 | $0.8262000 | $0.7332000 |
| 2018-06-09 | $0.8052000 | $0.7963000 | $0.8242000 | $0.7755000 |
| 2018-06-10 | $0.7975000 | $0.6281000 | $0.7152000 | $0.6223000 |
| 2018-06-11 | $0.6276000 | $0.7149000 | $0.7250000 | $0.6007000 |
| 2018-06-12 | $0.7107000 | $0.5959000 | $0.6731000 | $0.5944000 |
| 2018-06-13 | $0.5959000 | $0.6440000 | $0.6640000 | $0.5554000 |
| 2018-06-14 | $0.6459000 | $0.6929000 | $0.7517000 | $0.6690000 |
| 2018-06-15 | $0.6924000 | $0.6728000 | $0.7288000 | $0.6299000 |
| 2018-06-16 | $0.6713000 | $0.6628000 | $0.7061000 | $0.6548000 |
| 2018-06-17 | $0.6628000 | $0.6711000 | $0.6934000 | $0.5191000 |
| 2018-06-18 | $0.6687000 | $0.7060000 | $0.7226000 | $0.6496000 |
| 2018-06-19 | $0.7045000 | $0.6946000 | $0.7538000 | $0.6747000 |
| 2018-06-20 | $0.6968000 | $0.7168000 | $0.7479000 | $0.6841000 |
| 2018-06-21 | $0.7174000 | $0.7366000 | $0.7529000 | $0.5557000 |
| 2018-06-22 | $0.7371000 | $0.6572000 | $0.6775000 | $0.6096000 |
| 2018-06-23 | $0.6544000 | $0.6307000 | $0.6961000 | $0.6292000 |
| 2018-06-24 | $0.6297000 | $0.6292000 | $0.6811000 | $0.5855000 |
| 2018-06-25 | $0.6292000 | $0.6469000 | $0.6878000 | $0.5777000 |
| 2018-06-26 | $0.6474000 | $0.5838000 | $0.6246000 | $0.5683000 |
| 2018-06-27 | $0.5842000 | $0.6401000 | $0.6613000 | $0.5787000 |
| 2018-06-28 | $0.6414000 | $0.5789000 | $0.6361000 | $0.5718000 |
| 2018-06-29 | $0.5789000 | $0.5737000 | $0.6089000 | $0.5724000 |
| 2018-06-30 | $0.5737000 | $0.6303000 | $0.6416000 | $0.5722000 |
| 2018-07-01 | $0.6298000 | $0.6156000 | $0.6490000 | $0.5997000 |
| 2018-07-02 | $0.6156000 | $0.6219000 | $0.6543000 | $0.6186000 |
| 2018-07-03 | $0.6219000 | $0.6209000 | $0.6472000 | $0.5899000 |
| 2018-07-04 | $0.6188000 | $0.6284000 | $0.6695000 | $0.6027000 |
| 2018-07-05 | $0.6284000 | $0.6284000 | $0.6410000 | $0.5910000 |
| 2018-07-06 | $0.6279000 | $0.6076000 | $0.6419000 | $0.5832000 |
| 2018-07-07 | $0.6076000 | $0.6223000 | $0.6622000 | $0.5961000 |
| 2018-07-08 | $0.6223000 | $0.6038000 | $0.6316000 | $0.5776000 |
| 2018-07-09 | $0.6038000 | $0.5799000 | $0.5889000 | $0.5662000 |
| 2018-07-10 | $0.5799000 | $0.5625000 | $0.6023000 | $0.5210000 |
| 2018-07-11 | $0.5625000 | $0.6113000 | $0.6439000 | $0.5659000 |
| 2018-07-12 | $0.6118000 | $0.5916000 | $0.6084000 | $0.5865000 |
| 2018-07-13 | $0.5903000 | $0.5998000 | $0.6020000 | $0.5730000 |
| 2018-07-14 | $0.5990000 | $0.5816000 | $0.6016000 | $0.5561000 |
| 2018-07-15 | $0.5816000 | $0.6083000 | $0.6151000 | $0.5962000 |
| 2018-07-16 | $0.6083000 | $0.6650000 | $0.6726000 | $0.6353000 |
| 2018-07-17 | $0.6655000 | $0.6862000 | $0.7057000 | $0.6757000 |
| 2018-07-18 | $0.6862000 | $0.6884000 | $0.7022000 | $0.6472000 |
| 2018-07-19 | $0.6879000 | $0.6369000 | $0.6786000 | $0.6327000 |
| 2018-07-20 | $0.6374000 | $0.6046000 | $0.6441000 | $0.6005000 |
| 2018-07-21 | $0.6050000 | $0.6141000 | $0.6445000 | $0.5952000 |
| 2018-07-22 | $0.6141000 | $0.6014000 | $0.6192000 | $0.5858000 |
| 2018-07-23 | $0.6014000 | $0.6439000 | $0.6506000 | $0.5827000 |
| 2018-07-24 | $0.6421000 | $0.6569000 | $0.7019000 | $0.6420000 |
| 2018-07-25 | $0.6567000 | $0.6211000 | $0.6560000 | $0.5966000 |
| 2018-07-26 | $0.6231000 | $0.6224000 | $0.6325000 | $0.6053000 |
| 2018-07-27 | $0.6224000 | $0.6322000 | $0.6360000 | $0.5885000 |
| 2018-07-28 | $0.6322000 | $0.6311000 | $0.6344000 | $0.6115000 |
| 2018-07-29 | $0.6311000 | $0.6336000 | $0.6382000 | $0.6079000 |
| 2018-07-30 | $0.6350000 | $0.6310000 | $0.6451000 | $0.6063000 |
| 2018-07-31 | $0.6310000 | $0.5828000 | $0.6134000 | $0.5733000 |
| 2018-08-01 | $0.5827000 | $0.5660000 | $0.5840000 | $0.5484000 |
| 2018-08-02 | $0.5660000 | $0.5485000 | $0.5542000 | $0.5374000 |
| 2018-08-03 | $0.5489000 | $0.5383000 | $0.5838000 | $0.5291000 |
| 2018-08-04 | $0.5383000 | $0.5176000 | $0.5306000 | $0.5135000 |
| 2018-08-05 | $0.5176000 | $0.5184000 | $0.5274000 | $0.5151000 |
| 2018-08-06 | $0.5187000 | $0.5362000 | $0.5463000 | $0.5038000 |
| 2018-08-07 | $0.5362000 | $0.5011000 | $0.5295000 | $0.4906000 |
| 2018-08-08 | $0.5011000 | $0.4448000 | $0.4797000 | $0.4434000 |
| 2018-08-09 | $0.4445000 | $0.4886000 | $0.4962000 | $0.4497000 |
| 2018-08-10 | $0.4886000 | $0.4738000 | $0.4771000 | $0.4397000 |
| 2018-08-11 | $0.4738000 | $0.4058000 | $0.4544000 | $0.3924000 |
| 2018-08-12 | $0.4058000 | $0.4032000 | $0.4235000 | $0.4003000 |
| 2018-08-13 | $0.4035000 | $0.3488000 | $0.3695000 | $0.3445000 |
| 2018-08-14 | $0.3494000 | $0.3237000 | $0.3543000 | $0.3231000 |
| 2018-08-15 | $0.3237000 | $0.3330000 | $0.3386000 | $0.3170000 |
| 2018-08-16 | $0.3330000 | $0.3634000 | $0.3634000 | $0.3376000 |
| 2018-08-17 | $0.3634000 | $0.4103000 | $0.4313000 | $0.3862000 |
| 2018-08-18 | $0.4103000 | $0.3913000 | $0.4101000 | $0.3783000 |
| 2018-08-19 | $0.3913000 | $0.3952000 | $0.4015000 | $0.3868000 |
| 2018-08-20 | $0.3949000 | $0.3618000 | $0.3854000 | $0.3537000 |
| 2018-08-21 | $0.3617000 | $0.3700000 | $0.3913000 | $0.3680000 |
| 2018-08-22 | $0.3714000 | $0.3674000 | $0.3734000 | $0.3463000 |
| 2018-08-23 | $0.3674000 | $0.3627000 | $0.3809000 | $0.3445000 |
| 2018-08-24 | $0.3627000 | $0.3748000 | $0.3922000 | $0.3686000 |
| 2018-08-25 | $0.3748000 | $0.3694000 | $0.3725000 | $0.3608000 |
| 2018-08-26 | $0.3692000 | $0.3676000 | $0.3720000 | $0.3645000 |
| 2018-08-27 | $0.3667000 | $0.3756000 | $0.3865000 | $0.3756000 |
| 2018-08-28 | $0.3759000 | $0.3990000 | $0.4250000 | $0.3854000 |
| 2018-08-29 | $0.3990000 | $0.3776000 | $0.4119000 | $0.3738000 |
| 2018-08-30 | $0.3773000 | $0.3810000 | $0.3884000 | $0.3674000 |
| 2018-08-31 | $0.3810000 | $0.3712000 | $0.3845000 | $0.3673000 |
| 2018-09-01 | $0.3707000 | $0.3834000 | $0.3943000 | $0.3763000 |
| 2018-09-02 | $0.3834000 | $0.3782000 | $0.3903000 | $0.3723000 |
| 2018-09-03 | $0.3785000 | $0.3710000 | $0.3754000 | $0.3621000 |
| 2018-09-04 | $0.3705000 | $0.3349000 | $0.3674000 | $0.3180000 |
| 2018-09-05 | $0.3349000 | $0.2881000 | $0.2922000 | $0.2623000 |
| 2018-09-06 | $0.2881000 | $0.2945000 | $0.3004000 | $0.2779000 |
| 2018-09-07 | $0.2945000 | $0.2836000 | $0.2851000 | $0.2743000 |
| 2018-09-08 | $0.2842000 | $0.2649000 | $0.2686000 | $0.2558000 |
| 2018-09-09 | $0.2650000 | $0.2624000 | $0.2679000 | $0.2587000 |
| 2018-09-10 | $0.2626000 | $0.2585000 | $0.2679000 | $0.2573000 |
| 2018-09-11 | $0.2584000 | $0.2575000 | $0.2629000 | $0.2405000 |
| 2018-09-12 | $0.2577000 | $0.2471000 | $0.2678000 | $0.2407000 |
| 2018-09-13 | $0.2469000 | $0.2810000 | $0.2892000 | $0.2755000 |
| 2018-09-14 | $0.2810000 | $0.2780000 | $0.2862000 | $0.2705000 |
| 2018-09-15 | $0.2780000 | $0.2875000 | $0.2996000 | $0.2850000 |
| 2018-09-16 | $0.2874000 | $0.2826000 | $0.2897000 | $0.2802000 |
| 2018-09-17 | $0.2826000 | $0.2668000 | $0.2711000 | $0.2500000 |
| 2018-09-18 | $0.2684000 | $0.2734000 | $0.2867000 | $0.2699000 |
| 2018-09-19 | $0.2736000 | $0.2903000 | $0.2929000 | $0.2740000 |
| 2018-09-20 | $0.2905000 | $0.2985000 | $0.3120000 | $0.2969000 |
| 2018-09-21 | $0.2985000 | $0.3274000 | $0.3418000 | $0.3190000 |
| 2018-09-22 | $0.3265000 | $0.3181000 | $0.3272000 | $0.3133000 |
| 2018-09-23 | $0.3193000 | $0.3184000 | $0.3253000 | $0.3172000 |
| 2018-09-24 | $0.3182000 | $0.3125000 | $0.3164000 | $0.2958000 |
| 2018-09-25 | $0.3129000 | $0.2861000 | $0.3086000 | $0.2839000 |
| 2018-09-26 | $0.2861000 | $0.2838000 | $0.2898000 | $0.2778000 |
| 2018-09-27 | $0.2838000 | $0.2948000 | $0.3061000 | $0.2928000 |
| 2018-09-28 | $0.2948000 | $0.2796000 | $0.3002000 | $0.2761000 |
| 2018-09-29 | $0.2796000 | $0.2845000 | $0.2945000 | $0.2790000 |
| 2018-09-30 | $0.2848000 | $0.2814000 | $0.2875000 | $0.2784000 |
| 2018-10-01 | $0.2814000 | $0.2755000 | $0.2808000 | $0.2736000 |
| 2018-10-02 | $0.2755000 | $0.2705000 | $0.2755000 | $0.2664000 |
| 2018-10-03 | $0.2701000 | $0.2624000 | $0.2699000 | $0.2593000 |
| 2018-10-04 | $0.2624000 | $0.2710000 | $0.2737000 | $0.2632000 |
| 2018-10-05 | $0.2710000 | $0.2742000 | $0.2828000 | $0.2710000 |
| 2018-10-06 | $0.2744000 | $0.2727000 | $0.2785000 | $0.2693000 |
| 2018-10-07 | $0.2727000 | $0.2748000 | $0.2787000 | $0.2651000 |
| 2018-10-08 | $0.2748000 | $0.2883000 | $0.2995000 | $0.2789000 |
| 2018-10-09 | $0.2880000 | $0.2989000 | $0.3017000 | $0.2825000 |
| 2018-10-10 | $0.2989000 | $0.3016000 | $0.3041000 | $0.2949000 |
| 2018-10-11 | $0.3018000 | $0.2483000 | $0.2642000 | $0.2447000 |
| 2018-10-12 | $0.2485000 | $0.2506000 | $0.2585000 | $0.2497000 |
| 2018-10-13 | $0.2506000 | $0.2531000 | $0.2551000 | $0.2509000 |
| 2018-10-14 | $0.2531000 | $0.2447000 | $0.2490000 | $0.2426000 |
| 2018-10-15 | $0.2445000 | $0.2536000 | $0.2650000 | $0.2494000 |
| 2018-10-16 | $0.2536000 | $0.2483000 | $0.2533000 | $0.2460000 |
| 2018-10-17 | $0.2483000 | $0.2466000 | $0.2489000 | $0.2433000 |
| 2018-10-18 | $0.2466000 | $0.2406000 | $0.2424000 | $0.2367000 |
| 2018-10-19 | $0.2404000 | $0.2347000 | $0.2418000 | $0.2313000 |
| 2018-10-20 | $0.2347000 | $0.2395000 | $0.2412000 | $0.2338000 |
| 2018-10-21 | $0.2395000 | $0.2400000 | $0.2422000 | $0.2334000 |
| 2018-10-22 | $0.2398000 | $0.2411000 | $0.2411000 | $0.2362000 |
| 2018-10-23 | $0.2411000 | $0.2363000 | $0.2426000 | $0.2296000 |
| 2018-10-24 | $0.2363000 | $0.2340000 | $0.2368000 | $0.2269000 |
| 2018-10-25 | $0.2340000 | $0.2304000 | $0.2324000 | $0.2292000 |
| 2018-10-26 | $0.2302000 | $0.2306000 | $0.2333000 | $0.2296000 |
| 2018-10-27 | $0.2306000 | $0.2279000 | $0.2302000 | $0.2269000 |
| 2018-10-28 | $0.2285000 | $0.2214000 | $0.2310000 | $0.2200000 |
| 2018-10-29 | $0.2215000 | $0.2139000 | $0.2156000 | $0.2113000 |
| 2018-10-30 | $0.2139000 | $0.2184000 | $0.2193000 | $0.2109000 |
| 2018-10-31 | $0.2184000 | $0.2250000 | $0.2250000 | $0.2192000 |
| 2018-11-01 | $0.2250000 | $0.2329000 | $0.2355000 | $0.2224000 |
| 2018-11-02 | $0.2329000 | $0.2430000 | $0.2519000 | $0.2352000 |
| 2018-11-03 | $0.2430000 | $0.2410000 | $0.2424000 | $0.2400000 |
| 2018-11-04 | $0.2410000 | $0.2491000 | $0.2559000 | $0.2445000 |
| 2018-11-05 | $0.2491000 | $0.2560000 | $0.2581000 | $0.2449000 |
| 2018-11-06 | $0.2560000 | $0.2593000 | $0.2788000 | $0.2593000 |
| 2018-11-07 | $0.2593000 | $0.2790000 | $0.2819000 | $0.2520000 |
| 2018-11-08 | $0.2791000 | $0.2734000 | $0.2781000 | $0.2645000 |
| 2018-11-09 | $0.2734000 | $0.2770000 | $0.2772000 | $0.2705000 |
| 2018-11-10 | $0.2770000 | $0.2772000 | $0.2814000 | $0.2746000 |
| 2018-11-11 | $0.2772000 | $0.2746000 | $0.2780000 | $0.2735000 |
| 2018-11-12 | $0.2746000 | $0.2787000 | $0.2810000 | $0.2698000 |
| 2018-11-13 | $0.2787000 | $0.2729000 | $0.2754000 | $0.2708000 |
| 2018-11-14 | $0.2729000 | $0.2397000 | $0.2436000 | $0.2348000 |
| 2018-11-15 | $0.2397000 | $0.2322000 | $0.2402000 | $0.2222000 |
| 2018-11-16 | $0.2322000 | $0.2144000 | $0.2289000 | $0.1951000 |
| 2018-11-17 | $0.2144000 | $0.2094000 | $0.2169000 | $0.2077000 |
| 2018-11-18 | $0.2094000 | $0.2088000 | $0.2134000 | $0.2082000 |
| 2018-11-19 | $0.2090000 | $0.1820000 | $0.1829000 | $0.1743000 |
| 2018-11-20 | $0.1820000 | $0.1592000 | $0.1607000 | $0.1487000 |
| 2018-11-21 | $0.1592000 | $0.1702000 | $0.1710000 | $0.1658000 |
| 2018-11-22 | $0.1702000 | $0.1622000 | $0.1649000 | $0.1549000 |
| 2018-11-23 | $0.1622000 | $0.1661000 | $0.1667000 | $0.1574000 |
| 2018-11-24 | $0.1661000 | $0.1511000 | $0.1523000 | $0.1483000 |
| 2018-11-25 | $0.1511000 | $0.1536000 | $0.1605000 | $0.1520000 |
| 2018-11-26 | $0.1536000 | $0.1423000 | $0.1434000 | $0.1355000 |
| 2018-11-27 | $0.1423000 | $0.1439000 | $0.1472000 | $0.1428000 |
| 2018-11-28 | $0.1439000 | $0.1551000 | $0.1606000 | $0.1493000 |
| 2018-11-29 | $0.1551000 | $0.1547000 | $0.1578000 | $0.1471000 |
| 2018-11-30 | $0.1547000 | $0.1545000 | $0.1552000 | $0.1476000 |
| 2018-12-01 | $0.1545000 | $0.1600000 | $0.1638000 | $0.1587000 |
| 2018-12-02 | $0.1600000 | $0.1565000 | $0.1581000 | $0.1553000 |
| 2018-12-03 | $0.1566000 | $0.1471000 | $0.1503000 | $0.1450000 |
| 2018-12-04 | $0.1471000 | $0.1479000 | $0.1505000 | $0.1475000 |
| 2018-12-05 | $0.1479000 | $0.1394000 | $0.1406000 | $0.1367000 |
| 2018-12-06 | $0.1394000 | $0.1147000 | $0.1268000 | $0.1120000 |
| 2018-12-07 | $0.1147000 | $0.1196000 | $0.1310000 | $0.1179000 |
| 2018-12-08 | $0.1196000 | $0.1136000 | $0.1186000 | $0.1082000 |
| 2018-12-09 | $0.1136000 | $0.1144000 | $0.1176000 | $0.1105000 |
| 2018-12-10 | $0.1144000 | $0.1251000 | $0.1266000 | $0.1098000 |
| 2018-12-11 | $0.1251000 | $0.1091000 | $0.1218000 | $0.1063000 |
| 2018-12-12 | $0.1091000 | $0.1144000 | $0.1197000 | $0.1113000 |
| 2018-12-13 | $0.1144000 | $0.1093000 | $0.1105000 | $0.1070000 |
| 2018-12-14 | $0.1093000 | $0.1070000 | $0.1085000 | $0.1060000 |
| 2018-12-15 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1066000 |
| 2018-12-16 | $0.1074000 | $0.1063000 | $0.1090000 | $0.1048000 |
| 2018-12-17 | $0.1063000 | $0.1298000 | $0.1329000 | $0.1171000 |
| 2018-12-18 | $0.1298000 | $0.1359000 | $0.1403000 | $0.1355000 |
| 2018-12-19 | $0.1359000 | $0.1387000 | $0.1408000 | $0.1310000 |
| 2018-12-20 | $0.1387000 | $0.1457000 | $0.1624000 | $0.1438000 |
| 2018-12-21 | $0.1457000 | $0.1395000 | $0.1405000 | $0.1335000 |
| 2018-12-22 | $0.1395000 | $0.1530000 | $0.1534000 | $0.1504000 |
| 2018-12-23 | $0.1530000 | $0.1718000 | $0.1719000 | $0.1685000 |
| 2018-12-24 | $0.1718000 | $0.1864000 | $0.1976000 | $0.1685000 |
| 2018-12-25 | $0.1864000 | $0.1738000 | $0.1826000 | $0.1720000 |
| 2018-12-26 | $0.1738000 | $0.1823000 | $0.1845000 | $0.1709000 |
| 2018-12-27 | $0.1823000 | $0.1638000 | $0.1652000 | $0.1575000 |
| 2018-12-28 | $0.1638000 | $0.1775000 | $0.1974000 | $0.1748000 |
| 2018-12-29 | $0.1775000 | $0.1753000 | $0.1781000 | $0.1715000 |
| 2018-12-30 | $0.1753000 | $0.1812000 | $0.1871000 | $0.1803000 |
| 2018-12-31 | $0.1812000 | $0.1730000 | $0.1743000 | $0.1711000 |
| 2019-01-01 | $0.1730000 | $0.1826000 | $0.1849000 | $0.1782000 |
| 2019-01-02 | $0.1826000 | $0.1976000 | $0.2006000 | $0.1960000 |
| 2019-01-03 | $0.1976000 | $0.1881000 | $0.1902000 | $0.1872000 |
| 2019-01-04 | $0.1881000 | $0.1815000 | $0.1965000 | $0.1782000 |
| 2019-01-05 | $0.1815000 | $0.1770000 | $0.1823000 | $0.1647000 |
| 2019-01-06 | $0.1770000 | $0.1843000 | $0.1859000 | $0.1791000 |
| 2019-01-07 | $0.1843000 | $0.1763000 | $0.1796000 | $0.1754000 |
| 2019-01-08 | $0.1763000 | $0.1753000 | $0.1772000 | $0.1735000 |
| 2019-01-09 | $0.1753000 | $0.1788000 | $0.1796000 | $0.1735000 |
| 2019-01-10 | $0.1788000 | $0.1610000 | $0.1649000 | $0.1512000 |
| 2019-01-11 | $0.1610000 | $0.1631000 | $0.1645000 | $0.1595000 |
| 2019-01-12 | $0.1631000 | $0.1646000 | $0.1651000 | $0.1565000 |
| 2019-01-13 | $0.1646000 | $0.1633000 | $0.1642000 | $0.1483000 |
| 2019-01-14 | $0.1633000 | $0.1715000 | $0.1825000 | $0.1684000 |
| 2019-01-15 | $0.1715000 | $0.1683000 | $0.1721000 | $0.1587000 |
| 2019-01-16 | $0.1683000 | $0.1704000 | $0.1732000 | $0.1592000 |
| 2019-01-17 | $0.1704000 | $0.1675000 | $0.1744000 | $0.1610000 |
| 2019-01-18 | $0.1675000 | $0.1654000 | $0.1687000 | $0.1616000 |
| 2019-01-19 | $0.1654000 | $0.1713000 | $0.1737000 | $0.1683000 |
| 2019-01-20 | $0.1713000 | $0.1623000 | $0.1670000 | $0.1602000 |
| 2019-01-21 | $0.1623000 | $0.1617000 | $0.1631000 | $0.1587000 |
| 2019-01-22 | $0.1617000 | $0.1596000 | $0.1670000 | $0.1489000 |
| 2019-01-23 | $0.1596000 | $0.1586000 | $0.1657000 | $0.1499000 |
| 2019-01-24 | $0.1586000 | $0.1594000 | $0.1617000 | $0.1578000 |
| 2019-01-25 | $0.1594000 | $0.1554000 | $0.1599000 | $0.1531000 |
| 2019-01-26 | $0.1554000 | $0.1607000 | $0.1627000 | $0.1531000 |
| 2019-01-27 | $0.1607000 | $0.1537000 | $0.1561000 | $0.1518000 |
| 2019-01-28 | $0.1537000 | $0.1417000 | $0.1458000 | $0.1403000 |
| 2019-01-29 | $0.1417000 | $0.1390000 | $0.1399000 | $0.1383000 |
| 2019-01-30 | $0.1390000 | $0.1483000 | $0.1501000 | $0.1327000 |
| 2019-01-31 | $0.1483000 | $0.1489000 | $0.1502000 | $0.1454000 |
| 2019-02-01 | $0.1489000 | $0.1425000 | $0.1507000 | $0.1420000 |
| 2019-02-02 | $0.1425000 | $0.1404000 | $0.1482000 | $0.1395000 |
| 2019-02-03 | $0.1404000 | $0.1299000 | $0.1366000 | $0.1282000 |
| 2019-02-04 | $0.1299000 | $0.1316000 | $0.1344000 | $0.1255000 |
| 2019-02-05 | $0.1316000 | $0.1272000 | $0.1318000 | $0.1190000 |
| 2019-02-06 | $0.1272000 | $0.1207000 | $0.1298000 | $0.1047000 |
| 2019-02-07 | $0.1207000 | $0.1215000 | $0.1248000 | $0.1097000 |
| 2019-02-08 | $0.1215000 | $0.1360000 | $0.1392000 | $0.1314000 |
| 2019-02-09 | $0.1391000 | $0.1424000 | $0.1424000 | $0.1388000 |
| 2019-02-10 | $0.1357000 | $0.1344000 | $0.1437000 | $0.1340000 |
| 2019-02-11 | $0.1344000 | $0.1262000 | $0.1340000 | $0.1244000 |
| 2019-02-12 | $0.1260000 | $0.1367000 | $0.1369000 | $0.1229000 |
| 2019-02-13 | $0.1367000 | $0.1365000 | $0.1372000 | $0.1352000 |
| 2019-02-14 | $0.1365000 | $0.1355000 | $0.1357000 | $0.1341000 |
| 2019-02-15 | $0.1355000 | $0.1420000 | $0.1429000 | $0.1361000 |
| 2019-02-16 | $0.1420000 | $0.1441000 | $0.1525000 | $0.1351000 |
| 2019-02-17 | $0.1441000 | $0.1634000 | $0.1700000 | $0.1556000 |
| 2019-02-18 | $0.1634000 | $0.1859000 | $0.1958000 | $0.1739000 |
| 2019-02-19 | $0.1859000 | $0.1876000 | $0.2022000 | $0.1793000 |
| 2019-02-20 | $0.1876000 | $0.1955000 | $0.2089000 | $0.1924000 |
| 2019-02-21 | $0.1955000 | $0.1903000 | $0.1964000 | $0.1881000 |
| 2019-02-22 | $0.1903000 | $0.1917000 | $0.1991000 | $0.1875000 |
| 2019-02-23 | $0.1917000 | $0.1938000 | $0.2104000 | $0.1909000 |
| 2019-02-24 | $0.1938000 | $0.1640000 | $0.1684000 | $0.1541000 |
| 2019-02-25 | $0.1640000 | $0.1661000 | $0.1770000 | $0.1599000 |
| 2019-02-26 | $0.1661000 | $0.1777000 | $0.1796000 | $0.1611000 |
| 2019-02-27 | $0.1777000 | $0.1803000 | $0.1854000 | $0.1714000 |
| 2019-02-28 | $0.1803000 | $0.1862000 | $0.1894000 | $0.1749000 |
| 2019-03-01 | $0.1837000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-03-02 | $0.1841000 | $0.1854000 | $0.1859000 | $0.1847000 |
| 2019-03-03 | $0.1864000 | $0.1808000 | $0.1829000 | $0.1727000 |
| 2019-03-04 | $0.1808000 | $0.1694000 | $0.1770000 | $0.1665000 |
| 2019-03-05 | $0.1694000 | $0.1806000 | $0.1862000 | $0.1793000 |
| 2019-03-06 | $0.1806000 | $0.1907000 | $0.1925000 | $0.1774000 |
| 2019-03-07 | $0.1907000 | $0.1890000 | $0.1953000 | $0.1827000 |
| 2019-03-08 | $0.1890000 | $0.1889000 | $0.1930000 | $0.1793000 |
| 2019-03-09 | $0.1889000 | $0.2089000 | $0.2194000 | $0.1787000 |
| 2019-03-10 | $0.2089000 | $0.1898000 | $0.2067000 | $0.1871000 |
| 2019-03-11 | $0.1898000 | $0.1709000 | $0.1878000 | $0.1606000 |
| 2019-03-12 | $0.1709000 | $0.1457000 | $0.1878000 | $0.1408000 |
| 2019-03-13 | $0.1457000 | $0.1172000 | $0.1464000 | $0.1130000 |
| 2019-03-14 | $0.1172000 | $0.1203000 | $0.1264000 | $0.1168000 |
| 2019-03-15 | $0.1203000 | $0.1227000 | $0.1276000 | $0.1213000 |
| 2019-03-16 | $0.1227000 | $0.1252000 | $0.1327000 | $0.1246000 |
| 2019-03-17 | $0.1252000 | $0.1216000 | $0.1270000 | $0.1192000 |
| 2019-03-18 | $0.1216000 | $0.1154000 | $0.1223000 | $0.1145000 |
| 2019-03-19 | $0.1154000 | $0.1121000 | $0.1241000 | $0.1077000 |
| 2019-03-20 | $0.1121000 | $0.1051000 | $0.1150000 | $0.0995600 |
| 2019-03-21 | $0.1051000 | $0.1073000 | $0.1084000 | $0.1001000 |
| 2019-03-22 | $0.1073000 | $0.1105000 | $0.1117000 | $0.1049000 |
| 2019-03-23 | $0.1105000 | $0.1115000 | $0.1124000 | $0.1067000 |
| 2019-03-24 | $0.1115000 | $0.1100000 | $0.1174000 | $0.1056000 |
| 2019-03-25 | $0.1100000 | $0.1079000 | $0.1134000 | $0.1068000 |
| 2019-03-26 | $0.1079000 | $0.1082000 | $0.1102000 | $0.1065000 |
| 2019-03-27 | $0.1082000 | $0.1115000 | $0.1145000 | $0.1035000 |
| 2019-03-28 | $0.1115000 | $0.1067000 | $0.1120000 | $0.1018000 |
| 2019-03-29 | $0.1067000 | $0.1103000 | $0.1161000 | $0.1070000 |
| 2019-03-30 | $0.1103000 | $0.1042000 | $0.1107000 | $0.1017000 |
| 2019-03-31 | $0.1042000 | $0.1040000 | $0.1051000 | $0.1023000 |
| 2019-04-01 | $0.1040000 | $0.1039000 | $0.1043000 | $0.1020000 |
| 2019-04-02 | $0.1039000 | $0.1123000 | $0.1296000 | $0.1123000 |
| 2019-04-03 | $0.1123000 | $0.1152000 | $0.1202000 | $0.1088000 |
| 2019-04-04 | $0.1152000 | $0.1135000 | $0.1191000 | $0.1093000 |
| 2019-04-05 | $0.1135000 | $0.1169000 | $0.1239000 | $0.1136000 |
| 2019-04-06 | $0.1169000 | $0.1171000 | $0.1226000 | $0.1154000 |
| 2019-04-07 | $0.1171000 | $0.1187000 | $0.1285000 | $0.1153000 |
| 2019-04-08 | $0.1187000 | $0.1225000 | $0.1242000 | $0.1213000 |
| 2019-04-09 | $0.1225000 | $0.1193000 | $0.1207000 | $0.1181000 |
| 2019-04-10 | $0.1193000 | $0.1222000 | $0.1244000 | $0.1189000 |
| 2019-04-11 | $0.1222000 | $0.1171000 | $0.1182000 | $0.1109000 |
| 2019-04-12 | $0.1171000 | $0.1168000 | $0.1244000 | $0.1121000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1228000 | $0.1157000 |
| 2019-04-14 | $0.1176000 | $0.1245000 | $0.1249000 | $0.1202000 |
| 2019-04-15 | $0.1245000 | $0.1202000 | $0.1248000 | $0.1172000 |
| 2019-04-16 | $0.1202000 | $0.1262000 | $0.1275000 | $0.1230000 |
| 2019-04-17 | $0.1262000 | $0.1261000 | $0.1276000 | $0.1248000 |
| 2019-04-18 | $0.1261000 | $0.1334000 | $0.1344000 | $0.1263000 |
| 2019-04-19 | $0.1334000 | $0.1338000 | $0.1402000 | $0.1300000 |
| 2019-04-20 | $0.1338000 | $0.1271000 | $0.1366000 | $0.1258000 |
| 2019-04-21 | $0.1271000 | $0.1245000 | $0.1280000 | $0.1165000 |
| 2019-04-22 | $0.1245000 | $0.1356000 | $0.1375000 | $0.1245000 |
| 2019-04-23 | $0.1356000 | $0.1329000 | $0.1365000 | $0.1282000 |
| 2019-04-24 | $0.1329000 | $0.1229000 | $0.1318000 | $0.1212000 |
| 2019-04-25 | $0.1229000 | $0.1216000 | $0.1224000 | $0.1102000 |
| 2019-04-26 | $0.1216000 | $0.1192000 | $0.1252000 | $0.1155000 |
| 2019-04-27 | $0.1192000 | $0.1221000 | $0.1247000 | $0.1166000 |
| 2019-04-28 | $0.1227000 | $0.1206000 | $0.1247000 | $0.1173000 |
| 2019-04-29 | $0.1206000 | $0.1223000 | $0.1254000 | $0.1178000 |
| 2019-04-30 | $0.1223000 | $0.1289000 | $0.1315000 | $0.1226000 |
| 2019-05-01 | $0.1289000 | $0.1276000 | $0.1291000 | $0.1249000 |
| 2019-05-02 | $0.1276000 | $0.1286000 | $0.1290000 | $0.1217000 |
| 2019-05-03 | $0.1286000 | $0.1397000 | $0.1517000 | $0.1259000 |
| 2019-05-04 | $0.1397000 | $0.1373000 | $0.1463000 | $0.1342000 |
| 2019-05-05 | $0.1373000 | $0.1389000 | $0.1448000 | $0.1352000 |
| 2019-05-06 | $0.1389000 | $0.1431000 | $0.1472000 | $0.1424000 |
| 2019-05-07 | $0.1431000 | $0.1456000 | $0.1520000 | $0.1382000 |
| 2019-05-08 | $0.1456000 | $0.1423000 | $0.1491000 | $0.1406000 |
| 2019-05-09 | $0.1423000 | $0.1385000 | $0.1470000 | $0.1367000 |
| 2019-05-10 | $0.1385000 | $0.1375000 | $0.1417000 | $0.1354000 |
| 2019-05-11 | $0.1375000 | $0.1430000 | $0.1555000 | $0.1251000 |
| 2019-05-12 | $0.1430000 | $0.1271000 | $0.1398000 | $0.1234000 |
| 2019-05-13 | $0.1271000 | $0.1327000 | $0.1370000 | $0.1267000 |
| 2019-05-14 | $0.1327000 | $0.1355000 | $0.1498000 | $0.1337000 |
| 2019-05-15 | $0.1355000 | $0.1444000 | $0.1604000 | $0.1429000 |
| 2019-05-16 | $0.1444000 | $0.1389000 | $0.1538000 | $0.1338000 |
| 2019-05-17 | $0.1389000 | $0.1358000 | $0.1573000 | $0.1246000 |
| 2019-05-18 | $0.1358000 | $0.1386000 | $0.1496000 | $0.1280000 |
| 2019-05-19 | $0.1386000 | $0.1540000 | $0.1612000 | $0.1396000 |
| 2019-05-20 | $0.1540000 | $0.1592000 | $0.1833000 | $0.1427000 |
| 2019-05-21 | $0.1592000 | $0.1773000 | $0.1857000 | $0.1535000 |
| 2019-05-22 | $0.1773000 | $0.1773000 | $0.1773000 | $0.1515000 |
| 2019-05-23 | $0.1773000 | $0.1681000 | $0.1792000 | $0.1572000 |
| 2019-05-24 | $0.1681000 | $0.1586000 | $0.1726000 | $0.1535000 |
| 2019-05-25 | $0.1586000 | $0.1619000 | $0.1681000 | $0.1558000 |
| 2019-05-26 | $0.1619000 | $0.1712000 | $0.1797000 | $0.1574000 |
| 2019-05-27 | $0.1712000 | $0.1831000 | $0.1954000 | $0.1607000 |
| 2019-05-28 | $0.1831000 | $0.1836000 | $0.1949000 | $0.1764000 |
| 2019-05-29 | $0.1836000 | $0.1906000 | $0.1973000 | $0.1545000 |
| 2019-05-30 | $0.1906000 | $0.1924000 | $0.1941000 | $0.1674000 |
| 2019-05-31 | $0.1924000 | $0.1997000 | $0.2123000 | $0.1874000 |
| 2019-06-01 | $0.1997000 | $0.1993000 | $0.2011000 | $0.1849000 |
| 2019-06-02 | $0.1993000 | $0.2002000 | $0.2038000 | $0.1962000 |
| 2019-06-03 | $0.2002000 | $0.2056000 | $0.2129000 | $0.1762000 |
| 2019-06-04 | $0.2056000 | $0.2069000 | $0.2194000 | $0.1974000 |
| 2019-06-05 | $0.2069000 | $0.2190000 | $0.2215000 | $0.2012000 |
| 2019-06-06 | $0.2190000 | $0.2088000 | $0.2234000 | $0.2067000 |
| 2019-06-07 | $0.2088000 | $0.2054000 | $0.2134000 | $0.2013000 |
| 2019-06-08 | $0.2054000 | $0.2152000 | $0.2200000 | $0.1963000 |
| 2019-06-09 | $0.2152000 | $0.2161000 | $0.2184000 | $0.1911000 |
| 2019-06-10 | $0.2161000 | $0.2182000 | $0.2320000 | $0.2135000 |
| 2019-06-11 | $0.2182000 | $0.2186000 | $0.2216000 | $0.2106000 |
| 2019-06-12 | $0.2186000 | $0.2403000 | $0.2432000 | $0.2312000 |
| 2019-06-13 | $0.2403000 | $0.2151000 | $0.2352000 | $0.2128000 |
| 2019-06-14 | $0.2151000 | $0.2316000 | $0.2361000 | $0.2179000 |
| 2019-06-15 | $0.2310000 | $0.2240000 | $0.2352000 | $0.2126000 |
| 2019-06-16 | $0.2240000 | $0.2222000 | $0.2314000 | $0.1958000 |
| 2019-06-17 | $0.2164000 | $0.2315000 | $0.2452000 | $0.2208000 |
| 2019-06-18 | $0.2315000 | $0.2433000 | $0.2433000 | $0.2235000 |
| 2019-06-19 | $0.2433000 | $0.2391000 | $0.2687000 | $0.2164000 |
| 2019-06-20 | $0.2391000 | $0.2641000 | $0.2719000 | $0.2419000 |
| 2019-06-21 | $0.2653000 | $0.2872000 | $0.3079000 | $0.2668000 |
| 2019-06-22 | $0.2872000 | $0.2712000 | $0.3013000 | $0.2573000 |
| 2019-06-23 | $0.2712000 | $0.2557000 | $0.3055000 | $0.2531000 |
| 2019-06-24 | $0.2547000 | $0.2596000 | $0.2955000 | $0.2522000 |
| 2019-06-25 | $0.2596000 | $0.2634000 | $0.2644000 | $0.2529000 |
| 2019-06-26 | $0.2634000 | $0.3036000 | $0.3058000 | $0.2335000 |
| 2019-06-27 | $0.3036000 | $0.2970000 | $0.3008000 | $0.2500000 |
| 2019-06-28 | $0.2970000 | $0.2568000 | $0.3125000 | $0.2568000 |
| 2019-06-29 | $0.2568000 | $0.3079000 | $0.3205000 | $0.2608000 |
| 2019-06-30 | $0.3079000 | $0.2713000 | $0.2836000 | $0.2673000 |
| 2019-07-01 | $0.2713000 | $0.2753000 | $0.3045000 | $0.2657000 |
| 2019-07-02 | $0.2859000 | $0.2819000 | $0.3053000 | $0.1735000 |
| 2019-07-03 | $0.2819000 | $0.2903000 | $0.3224000 | $0.2759000 |
| 2019-07-04 | $0.2862000 | $0.2648000 | $0.2692000 | $0.2581000 |
| 2019-07-05 | $0.2517000 | $0.2660000 | $0.2660000 | $0.2480000 |
| 2019-07-06 | $0.2660000 | $0.2685000 | $0.2781000 | $0.2658000 |
| 2019-07-07 | $0.2685000 | $0.2655000 | $0.2739000 | $0.2655000 |
| 2019-07-08 | $0.2735000 | $0.2851000 | $0.2851000 | $0.2704000 |
| 2019-07-09 | $0.2705000 | $0.2745000 | $0.2765000 | $0.2745000 |
| 2019-07-10 | $0.2709000 | $0.2491000 | $0.2615000 | $0.2491000 |
| 2019-07-11 | $0.2534000 | $0.2610000 | $0.2949000 | $0.2375000 |
| 2019-07-12 | $0.2605000 | $0.2545000 | $0.2724000 | $0.2521000 |
| 2019-07-13 | $0.2656000 | $0.2614000 | $0.2614000 | $0.2513000 |
| 2019-07-14 | $0.2551000 | $0.2145000 | $0.2205000 | $0.2026000 |
| 2019-07-15 | $0.2145000 | $0.2343000 | $0.2510000 | $0.2044000 |
| 2019-07-16 | $0.2387000 | $0.1894000 | $0.2160000 | $0.1861000 |
| 2019-07-17 | $0.1894000 | $0.1949000 | $0.2093000 | $0.1949000 |
| 2019-07-18 | $0.2055000 | $0.1921000 | $0.2199000 | $0.1728000 |
| 2019-07-19 | $0.1918000 | $0.1833000 | $0.1899000 | $0.1833000 |
| 2019-07-20 | $0.1833000 | $0.1937000 | $0.1959000 | $0.1722000 |
| 2019-07-21 | $0.1937000 | $0.1920000 | $0.1920000 | $0.1800000 |
| 2019-07-22 | $0.1920000 | $0.1714000 | $0.1873000 | $0.1708000 |
| 2019-07-23 | $0.1714000 | $0.1748000 | $0.1791000 | $0.1636000 |
| 2019-07-24 | $0.1748000 | $0.1929000 | $0.2150000 | $0.1710000 |
| 2019-07-25 | $0.1819000 | $0.2359000 | $0.2633000 | $0.1841000 |
| 2019-07-26 | $0.2359000 | $0.2479000 | $0.2795000 | $0.2278000 |
| 2019-07-27 | $0.2479000 | $0.2194000 | $0.2362000 | $0.2169000 |
| 2019-07-28 | $0.2194000 | $0.2183000 | $0.2348000 | $0.2137000 |
| 2019-07-29 | $0.2183000 | $0.2148000 | $0.2245000 | $0.2113000 |
| 2019-07-30 | $0.2187000 | $0.2220000 | $0.2495000 | $0.1890000 |
| 2019-07-31 | $0.2354000 | $0.2596000 | $0.2734000 | $0.1921000 |
| 2019-08-01 | $0.2596000 | $0.2889000 | $0.3156000 | $0.2558000 |
| 2019-08-02 | $0.2936000 | $0.2738000 | $0.3000000 | $0.2738000 |
| 2019-08-03 | $0.2738000 | $0.2977000 | $0.3463000 | $0.2813000 |
| 2019-08-04 | $0.3133000 | $0.2911000 | $0.3142000 | $0.2911000 |
| 2019-08-05 | $0.2911000 | $0.3048000 | $0.3195000 | $0.2908000 |
| 2019-08-06 | $0.3048000 | $0.3208000 | $0.3208000 | $0.2953000 |
| 2019-08-07 | $0.3208000 | $0.4307000 | $0.5078000 | $0.3209000 |
| 2019-08-08 | $0.4307000 | $0.4437000 | $0.4848000 | $0.4136000 |
| 2019-08-09 | $0.4437000 | $0.4256000 | $0.4719000 | $0.3946000 |
| 2019-08-10 | $0.4378000 | $0.4077000 | $0.4485000 | $0.3953000 |
| 2019-08-11 | $0.4077000 | $0.4828000 | $0.4828000 | $0.4059000 |
| 2019-08-12 | $0.4828000 | $0.4024000 | $0.4760000 | $0.4024000 |
| 2019-08-13 | $0.4024000 | $0.4115000 | $0.4321000 | $0.3805000 |
| 2019-08-14 | $0.4101000 | $0.3831000 | $0.3851000 | $0.3573000 |
| 2019-08-15 | $0.3878000 | $0.3591000 | $0.4023000 | $0.3244000 |
| 2019-08-16 | $0.3591000 | $0.3373000 | $0.4045000 | $0.2875000 |
| 2019-08-17 | $0.3417000 | $0.3450000 | $0.3584000 | $0.3318000 |
| 2019-08-18 | $0.3423000 | $0.3617000 | $0.3996000 | $0.3458000 |
| 2019-08-19 | $0.3617000 | $0.3869000 | $0.3880000 | $0.3826000 |
| 2019-08-20 | $0.3864000 | $0.3656000 | $0.3778000 | $0.3597000 |
| 2019-08-21 | $0.3656000 | $0.3612000 | $0.3949000 | $0.3428000 |
| 2019-08-22 | $0.3612000 | $0.3542000 | $0.3843000 | $0.3466000 |
| 2019-08-23 | $0.3655000 | $0.3613000 | $0.3767000 | $0.3392000 |
| 2019-08-24 | $0.3613000 | $0.3721000 | $0.4212000 | $0.3250000 |
| 2019-08-25 | $0.3721000 | $0.3595000 | $0.3854000 | $0.3595000 |
| 2019-08-26 | $0.3595000 | $0.4250000 | $0.4250000 | $0.3674000 |
| 2019-08-27 | $0.4146000 | $0.4211000 | $0.4245000 | $0.3912000 |
| 2019-08-28 | $0.4172000 | $0.5495000 | $0.5495000 | $0.3738000 |
| 2019-08-29 | $0.5495000 | $0.4367000 | $0.5365000 | $0.4206000 |
| 2019-08-30 | $0.4367000 | $0.4559000 | $0.4559000 | $0.4279000 |
| 2019-08-31 | $0.4559000 | $0.4572000 | $0.5390000 | $0.4359000 |
| 2019-09-01 | $0.4572000 | $0.4493000 | $0.4707000 | $0.4424000 |
| 2019-09-02 | $0.4493000 | $0.4553000 | $0.4934000 | $0.3926000 |
| 2019-09-03 | $0.4553000 | $0.4223000 | $0.4657000 | $0.3943000 |
| 2019-09-04 | $0.4223000 | $0.4340000 | $0.4340000 | $0.3817000 |
| 2019-09-05 | $0.4340000 | $0.3943000 | $0.5806000 | $0.3906000 |
| 2019-09-06 | $0.3943000 | $0.3928000 | $0.4144000 | $0.3516000 |
| 2019-09-07 | $0.3928000 | $0.4144000 | $0.4302000 | $0.3915000 |
| 2019-09-08 | $0.4144000 | $0.4460000 | $0.4460000 | $0.4116000 |
| 2019-09-09 | $0.4460000 | $0.4625000 | $0.5157000 | $0.4136000 |
| 2019-09-10 | $0.4427000 | $0.4570000 | $0.4732000 | $0.4407000 |
| 2019-09-11 | $0.4412000 | $0.4467000 | $0.4676000 | $0.4425000 |
| 2019-09-12 | $0.4467000 | $0.4909000 | $0.5213000 | $0.4582000 |
| 2019-09-13 | $0.4909000 | $0.5186000 | $0.5193000 | $0.4781000 |
| 2019-09-14 | $0.5186000 | $0.5601000 | $0.5859000 | $0.5060000 |
| 2019-09-15 | $0.5523000 | $0.5298000 | $0.6063000 | $0.4843000 |
| 2019-09-16 | $0.5352000 | $0.6088000 | $0.6163000 | $0.5269000 |
| 2019-09-17 | $0.6088000 | $0.5608000 | $0.6045000 | $0.5262000 |
| 2019-09-18 | $0.5608000 | $0.5285000 | $0.5590000 | $0.5245000 |
| 2019-09-19 | $0.5285000 | $0.5604000 | $0.5604000 | $0.5061000 |
| 2019-09-20 | $0.5604000 | $0.4330000 | $0.5547000 | $0.4071000 |
| 2019-09-21 | $0.4330000 | $0.4268000 | $0.4794000 | $0.3993000 |
| 2019-09-22 | $0.4268000 | $0.4714000 | $0.4714000 | $0.4289000 |
| 2019-09-23 | $0.4714000 | $0.4369000 | $0.4554000 | $0.4267000 |
| 2019-09-24 | $0.4351000 | $0.3363000 | $0.3729000 | $0.3296000 |
| 2019-09-25 | $0.3363000 | $0.3643000 | $0.3762000 | $0.3372000 |
| 2019-09-26 | $0.3643000 | $0.3514000 | $0.3750000 | $0.3192000 |
| 2019-09-27 | $0.3481000 | $0.4019000 | $0.4019000 | $0.3536000 |
| 2019-09-28 | $0.4019000 | $0.3948000 | $0.4030000 | $0.3382000 |
| 2019-09-29 | $0.3962000 | $0.3935000 | $0.4023000 | $0.3803000 |
| 2019-09-30 | $0.3853000 | $0.3826000 | $0.4073000 | $0.3826000 |
| 2019-10-01 | $0.3826000 | $0.3774000 | $0.3831000 | $0.3642000 |
| 2019-10-02 | $0.3773000 | $0.4262000 | $0.4277000 | $0.3683000 |
| 2019-10-03 | $0.4262000 | $0.4059000 | $0.4404000 | $0.3924000 |
| 2019-10-04 | $0.3966000 | $0.4144000 | $0.4437000 | $0.3927000 |
| 2019-10-05 | $0.4167000 | $0.4102000 | $0.4203000 | $0.3538000 |
| 2019-10-06 | $0.4102000 | $0.3870000 | $0.3948000 | $0.3783000 |
| 2019-10-07 | $0.3870000 | $0.4010000 | $0.4103000 | $0.4010000 |
| 2019-10-08 | $0.4010000 | $0.4227000 | $0.4864000 | $0.3662000 |
| 2019-10-09 | $0.4131000 | $0.4039000 | $0.4686000 | $0.3940000 |
| 2019-10-10 | $0.4039000 | $0.4040000 | $0.4126000 | $0.3942000 |
| 2019-10-11 | $0.4040000 | $0.3725000 | $0.3956000 | $0.3642000 |
| 2019-10-12 | $0.3751000 | $0.4003000 | $0.4003000 | $0.3733000 |
| 2019-10-13 | $0.3887000 | $0.4065000 | $0.4393000 | $0.3672000 |
| 2019-10-14 | $0.3956000 | $0.4016000 | $0.4356000 | $0.3762000 |
| 2019-10-15 | $0.4016000 | $0.3953000 | $0.3953000 | $0.3636000 |
| 2019-10-16 | $0.3975000 | $0.3366000 | $0.4007000 | $0.3270000 |
| 2019-10-17 | $0.3366000 | $0.3233000 | $0.3521000 | $0.3233000 |
| 2019-10-18 | $0.3233000 | $0.2802000 | $0.3206000 | $0.2649000 |
| 2019-10-19 | $0.2958000 | $0.2860000 | $0.2942000 | $0.2413000 |
| 2019-10-20 | $0.2860000 | $0.2444000 | $0.2917000 | $0.2286000 |
| 2019-10-21 | $0.2444000 | $0.2302000 | $0.2469000 | $0.2255000 |
| 2019-10-22 | $0.2302000 | $0.2307000 | $0.2310000 | $0.2214000 |
| 2019-10-23 | $0.2298000 | $0.2169000 | $0.2169000 | $0.2123000 |
| 2019-10-24 | $0.2169000 | $0.2131000 | $0.2381000 | $0.2084000 |
| 2019-10-25 | $0.2131000 | $0.2276000 | $0.2775000 | $0.2254000 |
| 2019-10-26 | $0.2276000 | $0.2231000 | $0.2430000 | $0.1949000 |
| 2019-10-27 | $0.2231000 | $0.1788000 | $0.2302000 | $0.1589000 |
| 2019-10-28 | $0.1788000 | $0.1725000 | $0.2213000 | $0.1637000 |
| 2019-10-29 | $0.1790000 | $0.1767000 | $0.1968000 | $0.1569000 |
| 2019-10-30 | $0.1767000 | $0.1371000 | $0.1748000 | $0.1193000 |
| 2019-10-31 | $0.1371000 | $0.1460000 | $0.1601000 | $0.1292000 |
| 2019-11-01 | $0.1460000 | $0.1549000 | $0.1836000 | $0.1308000 |
| 2019-11-02 | $0.1549000 | $0.1476000 | $0.1549000 | $0.1313000 |
| 2019-11-03 | $0.1397000 | $0.1428000 | $0.1457000 | $0.1325000 |
| 2019-11-04 | $0.1406000 | $0.1619000 | $0.1619000 | $0.1403000 |
| 2019-11-05 | $0.1619000 | $0.1458000 | $0.1640000 | $0.1436000 |
| 2019-11-06 | $0.1458000 | $0.1893000 | $0.1901000 | $0.1425000 |
| 2019-11-07 | $0.1893000 | $0.1689000 | $0.1854000 | $0.1433000 |
| 2019-11-08 | $0.1598000 | $0.1447000 | $0.1590000 | $0.1447000 |
| 2019-11-09 | $0.1489000 | $0.1516000 | $0.1840000 | $0.1452000 |
| 2019-11-10 | $0.1516000 | $0.1585000 | $0.1674000 | $0.1535000 |
| 2019-11-11 | $0.1585000 | $0.1590000 | $0.1647000 | $0.1549000 |
| 2019-11-12 | $0.1590000 | $0.1767000 | $0.1832000 | $0.1596000 |
| 2019-11-13 | $0.1767000 | $0.1693000 | $0.1781000 | $0.1674000 |
| 2019-11-14 | $0.1693000 | $0.1583000 | $0.1667000 | $0.1583000 |
| 2019-11-15 | $0.1569000 | $0.1570000 | $0.1694000 | $0.1411000 |
| 2019-11-16 | $0.1570000 | $0.1700000 | $0.1700000 | $0.1576000 |
| 2019-11-17 | $0.1700000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-11-18 | $0.1703000 | $0.1541000 | $0.1638000 | $0.1392000 |
| 2019-11-19 | $0.1541000 | $0.1575000 | $0.1780000 | $0.1387000 |
| 2019-11-20 | $0.1593000 | $0.1481000 | $0.1655000 | $0.1416000 |
| 2019-11-21 | $0.1481000 | $0.1482000 | $0.1642000 | $0.1337000 |
| 2019-11-22 | $0.1547000 | $0.1433000 | $0.1531000 | $0.1275000 |
| 2019-11-23 | $0.1452000 | $0.1416000 | $0.1552000 | $0.1395000 |
| 2019-11-24 | $0.1450000 | $0.1317000 | $0.1412000 | $0.1271000 |
| 2019-11-25 | $0.1258000 | $0.1340000 | $0.1648000 | $0.1257000 |
| 2019-11-26 | $0.1340000 | $0.1355000 | $0.1365000 | $0.1336000 |
| 2019-11-27 | $0.1355000 | $0.1451000 | $0.1451000 | $0.1373000 |
| 2019-11-28 | $0.1431000 | $0.1378000 | $0.1414000 | $0.1345000 |
| 2019-11-29 | $0.1378000 | $0.1412000 | $0.1438000 | $0.1403000 |
| 2019-11-30 | $0.1412000 | $0.1352000 | $0.1377000 | $0.1352000 |
| 2019-12-01 | $0.1352000 | $0.1325000 | $0.1326000 | $0.1325000 |
| 2019-12-02 | $0.1325000 | $0.1307000 | $0.1308000 | $0.1307000 |
| 2019-12-03 | $0.1307000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-12-04 | $0.1300000 | $0.1217000 | $0.1291000 | $0.1211000 |
| 2019-12-05 | $0.1209000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-12-06 | $0.1243000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-12-07 | $0.1268000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-12-08 | $0.1220000 | $0.1305000 | $0.1305000 | $0.1247000 |
| 2019-12-09 | $0.1305000 | $0.1279000 | $0.1279000 | $0.1252000 |
| 2019-12-10 | $0.1234000 | $0.1214000 | $0.1256000 | $0.1214000 |
| 2019-12-11 | $0.1214000 | $0.1210000 | $0.1252000 | $0.1160000 |
| 2019-12-12 | $0.1210000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-12-13 | $0.1208000 | $0.1091000 | $0.1219000 | $0.1090000 |
| 2019-12-14 | $0.1091000 | $0.1229000 | $0.1229000 | $0.1020000 |
| 2019-12-15 | $0.1229000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-16 | $0.1081000 | $0.1075000 | $0.1195000 | $0.1005000 |
| 2019-12-17 | $0.1058000 | $0.1063000 | $0.1128000 | $0.1018000 |
| 2019-12-18 | $0.1063000 | $0.1206000 | $0.1206000 | $0.1169000 |
| 2019-12-19 | $0.1228000 | $0.1129000 | $0.1184000 | $0.0977 |
| 2019-12-20 | $0.1124000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-21 | $0.1131000 | $0.1151000 | $0.1238000 | $0.1124000 |
| 2019-12-22 | $0.1151000 | $0.1180000 | $0.1209000 | $0.1180000 |
| 2019-12-23 | $0.1180000 | $0.1070000 | $0.1209000 | $0.1023000 |
| 2019-12-24 | $0.1070000 | $0.1053000 | $0.1060000 | $0.0959 |
| 2019-12-25 | $0.1053000 | $0.0947 | $0.1044000 | $0.0947 |
| 2019-12-26 | $0.0954 | $0.0957 | $0.0976 | $0.0957 |
| 2019-12-27 | $0.0957 | $0.0993300 | $0.0999900 | $0.0963 |
| 2019-12-28 | $0.0997400 | $0.0969 | $0.1007000 | $0.0969 |
| 2019-12-29 | $0.0976 | $0.1111000 | $0.1161000 | $0.1025000 |
| 2019-12-30 | $0.1111000 | $0.0842 | $0.1117000 | $0.0842 |
| 2019-12-31 | $0.0842 | $0.0949 | $0.0949 | $0.0826 |
| 2020-01-01 | $0.0949 | $0.0838 | $0.0962 | $0.0838 |
| 2020-01-02 | $0.0838 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-03 | $0.0812 | $0.0832 | $0.0856 | $0.0832 |
| 2020-01-04 | $0.0832 | $0.0954 | $0.0954 | $0.0834 |
| 2020-01-05 | $0.0866 | $0.0957 | $0.0957 | $0.0799 |
| 2020-01-06 | $0.0884 | $0.0932 | $0.0932 | $0.0814 |
| 2020-01-07 | $0.0966 | $0.1056000 | $0.1056000 | $0.0959 |
| 2020-01-08 | $0.1080000 | $0.1094000 | $0.1094000 | $0.1065000 |
| 2020-01-09 | $0.1094000 | $0.1063000 | $0.1063000 | $0.1061000 |
| 2020-01-10 | $0.1063000 | $0.1025000 | $0.1114000 | $0.1025000 |
| 2020-01-11 | $0.1025000 | $0.0967 | $0.1005000 | $0.0967 |
| 2020-01-12 | $0.0967 | $0.1113000 | $0.1113000 | $0.0982 |
| 2020-01-13 | $0.1113000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-01-14 | $0.1102000 | $0.0984 | $0.1200000 | $0.0883 |
| 2020-01-15 | $0.0984 | $0.1154000 | $0.1308000 | $0.0886 |
| 2020-01-16 | $0.1154000 | $0.1045000 | $0.1141000 | $0.0828 |
| 2020-01-17 | $0.1045000 | $0.1067000 | $0.1067000 | $0.0914 |
| 2020-01-18 | $0.1067000 | $0.0920 | $0.1069000 | $0.0919 |
| 2020-01-19 | $0.0942 | $0.0846 | $0.0909 | $0.0846 |
| 2020-01-20 | $0.0842 | $0.0924 | $0.1278000 | $0.0828 |
| 2020-01-21 | $0.0924 | $0.1003000 | $0.1036000 | $0.0884 |
| 2020-01-22 | $0.1003000 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2020-01-23 | $0.1035000 | $0.0873 | $0.1004000 | $0.0834 |
| 2020-01-24 | $0.0923 | $0.1176000 | $0.1189000 | $0.0912 |
| 2020-01-25 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-01-26 | $0.1053000 | $0.1086000 | $0.1086000 | $0.1085000 |
| 2020-01-27 | $0.1086000 | $0.1103000 | $0.1123000 | $0.1103000 |
| 2020-01-28 | $0.1103000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-01-29 | $0.1164000 | $0.1114000 | $0.1151000 | $0.1114000 |
| 2020-01-30 | $0.1114000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-01-31 | $0.1140000 | $0.0969 | $0.1121000 | $0.0968 |
| 2020-02-01 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2020-02-02 | $0.1091000 | $0.1161000 | $0.1183000 | $0.0998500 |
| 2020-02-03 | $0.1171000 | $0.1063000 | $0.1181000 | $0.1063000 |
| 2020-02-04 | $0.1063000 | $0.1168000 | $0.1168000 | $0.1012000 |
| 2020-02-05 | $0.1050000 | $0.1019000 | $0.1135000 | $0.1019000 |
| 2020-02-06 | $0.1124000 | $0.1239000 | $0.1242000 | $0.1125000 |
| 2020-02-07 | $0.1064000 | $0.1168000 | $0.1168000 | $0.0582 |
| 2020-02-08 | $0.1166000 | $0.1113000 | $0.1256000 | $0.1025000 |
| 2020-02-09 | $0.1113000 | $0.1138000 | $0.1289000 | $0.1026000 |
| 2020-02-10 | $0.1138000 | $0.1128000 | $0.1128000 | $0.1104000 |
| 2020-02-11 | $0.1128000 | $0.1146000 | $0.1295000 | $0.0991000 |
| 2020-02-12 | $0.1258000 | $0.1144000 | $0.1408000 | $0.1144000 |
| 2020-02-13 | $0.1128000 | $0.1175000 | $0.1175000 | $0.1057000 |
| 2020-02-14 | $0.1175000 | $0.1183000 | $0.1189000 | $0.1072000 |
| 2020-02-15 | $0.1183000 | $0.0985 | $0.1131000 | $0.0975 |
| 2020-02-16 | $0.1015000 | $0.1123000 | $0.1123000 | $0.0973 |
| 2020-02-17 | $0.1123000 | $0.0994500 | $0.1161000 | $0.0994500 |
| 2020-02-18 | $0.0933 | $0.1018000 | $0.1124000 | $0.0980 |
| 2020-02-19 | $0.1018000 | $0.0959 | $0.0960 | $0.0915 |
| 2020-02-20 | $0.0959 | $0.0993500 | $0.0993500 | $0.0875 |
| 2020-02-21 | $0.0993500 | $0.0932 | $0.1003000 | $0.0932 |
| 2020-02-22 | $0.0932 | $0.0924 | $0.0929 | $0.0912 |
| 2020-02-23 | $0.0921 | $0.0967 | $0.0968 | $0.0967 |
| 2020-02-24 | $0.0933 | $0.0939 | $0.0974 | $0.0904 |
| 2020-02-25 | $0.0939 | $0.0923 | $0.0931 | $0.0906 |
| 2020-02-26 | $0.0913 | $0.0938 | $0.0938 | $0.0821 |
| 2020-02-27 | $0.0938 | $0.1017000 | $0.1270000 | $0.0883 |
| 2020-02-28 | $0.1017000 | $0.0941 | $0.1320000 | $0.0931 |
| 2020-02-29 | $0.0941 | $0.0928 | $0.1265000 | $0.0889 |
| 2020-03-01 | $0.0962 | $0.0934 | $0.0963 | $0.0905 |
| 2020-03-02 | $0.0927 | $0.0905 | $0.0986 | $0.0905 |
| 2020-03-03 | $0.0905 | $0.0925 | $0.0931 | $0.0873 |
| 2020-03-04 | $0.0940 | $0.0941 | $0.0941 | $0.0880 |
| 2020-03-05 | $0.0941 | $0.0911 | $0.0973 | $0.0911 |
| 2020-03-06 | $0.0911 | $0.0962 | $0.0962 | $0.0920 |
| 2020-03-07 | $0.0972 | $0.0875 | $0.0940 | $0.0875 |
| 2020-03-08 | $0.0875 | $0.0857 | $0.0857 | $0.0735 |
| 2020-03-09 | $0.0845 | $0.0818 | $0.0935 | $0.0818 |
| 2020-03-10 | $0.0818 | $0.0829 | $0.0981 | $0.0813 |
| 2020-03-11 | $0.0831 | $0.0867 | $0.0867 | $0.0808 |
| 2020-03-12 | $0.0867 | $0.0634 | $0.0634 | $0.0488200 |
| 2020-03-13 | $0.0634 | $0.0836 | $0.0836 | $0.0686 |
| 2020-03-14 | $0.0682 | $0.0571 | $0.0628 | $0.0571 |
| 2020-03-15 | $0.0629 | $0.0669 | $0.0669 | $0.0633 |
| 2020-03-16 | $0.0674 | $0.0624 | $0.0635 | $0.0563 |
| 2020-03-17 | $0.0569 | $0.0567 | $0.0594 | $0.0567 |
| 2020-03-18 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2020-03-19 | $0.0597 | $0.0687 | $0.0745 | $0.0682 |
| 2020-03-20 | $0.0697 | $0.0697 | $0.0700 | $0.0650 |
| 2020-03-21 | $0.0701 | $0.0600 | $0.0700 | $0.0531 |
| 2020-03-22 | $0.0600 | $0.0582 | $0.0659 | $0.0525 |
| 2020-03-23 | $0.0582 | $0.0606 | $0.0649 | $0.0563 |
| 2020-03-24 | $0.0606 | $0.0667 | $0.0690 | $0.0622 |
| 2020-03-25 | $0.0613 | $0.0551 | $0.0842 | $0.0485200 |
| 2020-03-26 | $0.0551 | $0.0555 | $0.0562 | $0.0499200 |
| 2020-03-27 | $0.0555 | $0.0526 | $0.0526 | $0.0525 |
| 2020-03-28 | $0.0526 | $0.0526 | $0.0526 | $0.0489000 |
| 2020-03-29 | $0.0513 | $0.0529 | $0.0529 | $0.0482300 |
| 2020-03-30 | $0.0529 | $0.0487300 | $0.0576 | $0.0480200 |
| 2020-03-31 | $0.0493100 | $0.0533 | $0.0533 | $0.0466100 |
| 2020-04-01 | $0.0533 | $0.0535 | $0.0544 | $0.0521 |
| 2020-04-02 | $0.0535 | $0.0559 | $0.0562 | $0.0515 |
| 2020-04-03 | $0.0559 | $0.0569 | $0.0569 | $0.0535 |
| 2020-04-04 | $0.0565 | $0.0532 | $0.0577 | $0.0484500 |
| 2020-04-05 | $0.0532 | $0.0570 | $0.0570 | $0.0515 |
| 2020-04-06 | $0.0570 | $0.0609 | $0.0685 | $0.0609 |
| 2020-04-07 | $0.0609 | $0.0327200 | $0.0654 | $0.0203500 |
| 2020-04-08 | $0.0327200 | $0.0407500 | $0.0412700 | $0.0317900 |
| 2020-04-09 | $0.0407500 | $0.0520 | $0.0595 | $0.0399300 |
| 2020-04-10 | $0.0520 | $0.0480100 | $0.0540 | $0.0443500 |
| 2020-04-11 | $0.0480100 | $0.0802 | $0.0835 | $0.0477800 |
| 2020-04-12 | $0.0802 | $0.0679 | $0.1031000 | $0.0561 |
| 2020-04-13 | $0.0679 | $0.0428700 | $0.0671 | $0.0396800 |
| 2020-04-14 | $0.0428700 | $0.0722 | $0.1006000 | $0.0371900 |
| 2020-04-15 | $0.0722 | $0.0622 | $0.0978 | $0.0622 |
| 2020-04-16 | $0.0622 | $0.0670 | $0.0863 | $0.0670 |
| 2020-04-17 | $0.0670 | $0.0598 | $0.0705 | $0.0597 |
| 2020-04-18 | $0.0626 | $0.0594 | $0.0646 | $0.0581 |
| 2020-04-19 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-20 | $0.0584 | $0.0560 | $0.0560 | $0.0560 |
| 2020-04-21 | $0.0544 | $0.0495200 | $0.0545 | $0.0476700 |
| 2020-04-22 | $0.0473000 | $0.0443100 | $0.0512 | $0.0443100 |
| 2020-04-23 | $0.0452700 | $0.0620 | $0.0621 | $0.0459200 |
| 2020-04-24 | $0.0592 | $0.0563 | $0.0594 | $0.0563 |
| 2020-04-25 | $0.0563 | $0.0528 | $0.0565 | $0.0499600 |
| 2020-04-26 | $0.0507 | $0.0484600 | $0.0516 | $0.0484600 |
| 2020-04-27 | $0.0484600 | $0.0483700 | $0.0491600 | $0.0482100 |
| 2020-04-28 | $0.0483700 | $0.0482300 | $0.0483900 | $0.0482300 |
| 2020-04-29 | $0.0482300 | $0.0513 | $0.0528 | $0.0513 |
| 2020-04-30 | $0.0513 | $0.0435600 | $0.0490900 | $0.0349000 |
| 2020-05-01 | $0.0435600 | $0.0511 | $0.0511 | $0.0357000 |
| 2020-05-02 | $0.0511 | $0.0439400 | $0.0517 | $0.0435200 |
| 2020-05-03 | $0.0516 | $0.0434700 | $0.0511 | $0.0434700 |
| 2020-05-04 | $0.0431000 | $0.0439500 | $0.0586 | $0.0424600 |
| 2020-05-05 | $0.0435200 | $0.0404500 | $0.0443400 | $0.0404500 |
| 2020-05-06 | $0.0404500 | $0.0403700 | $0.0448500 | $0.0403700 |
| 2020-05-07 | $0.0403700 | $0.0412000 | $0.0449000 | $0.0412000 |
| 2020-05-08 | $0.0412000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-05-09 | $0.0404100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-05-10 | $0.0393100 | $0.0399200 | $0.0399200 | $0.0355500 |
| 2020-05-11 | $0.0399200 | $0.0461900 | $0.0574 | $0.0352200 |
| 2020-05-12 | $0.0461900 | $0.0513 | $0.0521 | $0.0475500 |
| 2020-05-13 | $0.0513 | $0.0552 | $0.0565 | $0.0542 |
| 2020-05-14 | $0.0552 | $0.0555 | $0.0580 | $0.0555 |
| 2020-05-15 | $0.0555 | $0.0500000 | $0.0528 | $0.0500000 |
| 2020-05-16 | $0.0500000 | $0.0469400 | $0.0504 | $0.0469400 |
| 2020-05-17 | $0.0469400 | $0.0410000 | $0.0519 | $0.0387800 |
| 2020-05-18 | $0.0410000 | $0.0000000 | $0.0486100 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0441100 | $0.0441100 | $0.0000000 |
| 2020-05-20 | $0.0422400 | $0.0397900 | $0.0716 | $0.0397900 |
| 2020-05-21 | $0.0397900 | $0.0412000 | $0.0412400 | $0.0376500 |
| 2020-05-22 | $0.0411300 | $0.0401700 | $0.0416400 | $0.0401700 |
| 2020-05-23 | $0.0359000 | $0.0307200 | $0.0402200 | $0.0307200 |
| 2020-05-24 | $0.0307200 | $0.0460700 | $0.0460700 | $0.0296900 |
| 2020-05-25 | $0.0382700 | $0.0381000 | $0.0468200 | $0.0381000 |
| 2020-05-26 | $0.0381000 | $0.0459900 | $0.0465200 | $0.0378500 |
| 2020-05-27 | $0.0463600 | $0.0500000 | $0.0500000 | $0.0432900 |
| 2020-05-28 | $0.0500000 | $0.0529 | $0.0529 | $0.0529 |
| 2020-05-29 | $0.0529 | $0.0499100 | $0.0529 | $0.0482400 |
| 2020-05-30 | $0.0471200 | $0.0485000 | $0.0485000 | $0.0469500 |
| 2020-05-31 | $0.0485000 | $0.0467800 | $0.0529 | $0.0460200 |
| 2020-06-01 | $0.0467800 | $0.0518 | $0.0534 | $0.0506 |
| 2020-06-02 | $0.0518 | $0.0486700 | $0.0510 | $0.0461900 |
| 2020-06-03 | $0.0486700 | $0.0517 | $0.0517 | $0.0487200 |
| 2020-06-04 | $0.0517 | $0.0483900 | $0.0524 | $0.0464300 |
| 2020-06-05 | $0.0483900 | $0.0467600 | $0.0475300 | $0.0428200 |
| 2020-06-06 | $0.0467600 | $0.0465200 | $0.0470000 | $0.0464200 |
| 2020-06-07 | $0.0465200 | $0.0459300 | $0.0469000 | $0.0459300 |
| 2020-06-08 | $0.0459300 | $0.0454900 | $0.0477400 | $0.0435300 |
| 2020-06-09 | $0.0454900 | $0.0406800 | $0.0454800 | $0.0373600 |
| 2020-06-10 | $0.0428000 | $0.0439000 | $0.0439000 | $0.0332100 |
| 2020-06-11 | $0.0439000 | $0.0460400 | $0.0460400 | $0.0407500 |
| 2020-06-12 | $0.0457800 | $0.0432500 | $0.0467500 | $0.0431600 |
| 2020-06-13 | $0.0432500 | $0.0451900 | $0.0473700 | $0.0429200 |
| 2020-06-14 | $0.0451900 | $0.0449900 | $0.0507 | $0.0445200 |
| 2020-06-15 | $0.0449900 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-06-16 | $0.0454500 | $0.0431600 | $0.0459200 | $0.0431600 |
| 2020-06-17 | $0.0510 | $0.0343200 | $0.0506 | $0.0343200 |
| 2020-06-18 | $0.0406700 | $0.0375200 | $0.0410900 | $0.0352700 |
| 2020-06-19 | $0.0339500 | $0.0464500 | $0.0464500 | $0.0316500 |
| 2020-06-20 | $0.0399000 | $0.0421200 | $0.0449200 | $0.0401500 |
| 2020-06-21 | $0.0421200 | $0.0436800 | $0.0447000 | $0.0418200 |
| 2020-06-22 | $0.0436800 | $0.0431300 | $0.0455500 | $0.0430300 |
| 2020-06-23 | $0.0431300 | $0.0415800 | $0.0428300 | $0.0415800 |
| 2020-06-24 | $0.0415800 | $0.0349400 | $0.0403300 | $0.0349400 |
| 2020-06-25 | $0.0349400 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-06-26 | $0.0347500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-06-27 | $0.0344300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-06-28 | $0.0338700 | $0.0345700 | $0.0347500 | $0.0342900 |
| 2020-06-29 | $0.0345700 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-06-30 | $0.0348200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-07-01 | $0.0346300 | $0.0378800 | $0.0378800 | $0.0350200 |
| 2020-07-02 | $0.0378800 | $0.0367300 | $0.0372800 | $0.0362800 |
| 2020-07-03 | $0.0367300 | $0.0344500 | $0.0366300 | $0.0344500 |
| 2020-07-04 | $0.0344500 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-07-05 | $0.0347400 | $0.0382300 | $0.0382300 | $0.0341500 |
| 2020-07-06 | $0.0382300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-07-07 | $0.0393500 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-07-08 | $0.0389700 | $0.0396400 | $0.0397400 | $0.0372800 |
| 2020-07-09 | $0.0368400 | $0.0386800 | $0.0387300 | $0.0360900 |
| 2020-07-10 | $0.0389000 | $0.0392900 | $0.0392900 | $0.0391000 |
| 2020-07-11 | $0.0385500 | $0.0311000 | $0.0382300 | $0.0239300 |
| 2020-07-12 | $0.0311000 | $0.0314500 | $0.0315700 | $0.0306900 |
| 2020-07-13 | $0.0314500 | $0.0397100 | $0.0397100 | $0.0310200 |
| 2020-07-14 | $0.0397100 | $0.0347000 | $0.0398600 | $0.0347000 |
| 2020-07-15 | $0.0347100 | $0.0348400 | $0.0379700 | $0.0332800 |
| 2020-07-16 | $0.0348400 | $0.0370800 | $0.0419200 | $0.0328800 |
| 2020-07-17 | $0.0370800 | $0.0365400 | $0.0371800 | $0.0363500 |
| 2020-07-18 | $0.0372000 | $0.0483500 | $0.0483500 | $0.0376900 |
| 2020-07-19 | $0.0471700 | $0.0452500 | $0.0491200 | $0.0443300 |
| 2020-07-20 | $0.0452500 | $0.0450900 | $0.0450900 | $0.0384000 |
| 2020-07-21 | $0.0450900 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-07-22 | $0.0462100 | $0.0419600 | $0.0469200 | $0.0402500 |
| 2020-07-23 | $0.0461000 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-07-24 | $0.0430800 | $0.0415400 | $0.0466100 | $0.0415400 |
| 2020-07-25 | $0.0487600 | $0.0432200 | $0.0533 | $0.0432200 |
| 2020-07-26 | $0.0422300 | $0.0458300 | $0.0458300 | $0.0432500 |
| 2020-07-27 | $0.0458300 | $0.0453900 | $0.0509 | $0.0453900 |
| 2020-07-28 | $0.0453900 | $0.0377200 | $0.0449400 | $0.0377200 |
| 2020-07-29 | $0.0377200 | $0.0385600 | $0.0385600 | $0.0383400 |
| 2020-07-30 | $0.0385600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-07-31 | $0.0466700 | $0.0351300 | $0.0482800 | $0.0351300 |
| 2020-08-01 | $0.0393900 | $0.0424100 | $0.0479600 | $0.0357900 |
| 2020-08-02 | $0.0424100 | $0.0372800 | $0.0407100 | $0.0314200 |
| 2020-08-03 | $0.0372800 | $0.0424700 | $0.0424700 | $0.0320200 |
| 2020-08-04 | $0.0424700 | $0.0395200 | $0.0423100 | $0.0394000 |
| 2020-08-05 | $0.0395200 | $0.0379600 | $0.0414800 | $0.0356100 |
| 2020-08-06 | $0.0323300 | $0.0329300 | $0.0363300 | $0.0310500 |
| 2020-08-07 | $0.0352000 | $0.0369000 | $0.0369000 | $0.0329500 |
| 2020-08-08 | $0.0368200 | $0.0397600 | $0.0404700 | $0.0359600 |
| 2020-08-09 | $0.0393100 | $0.0389200 | $0.0395000 | $0.0385600 |
| 2020-08-10 | $0.0389200 | $0.0403300 | $0.0406900 | $0.0374800 |
| 2020-08-11 | $0.0403300 | $0.0381500 | $0.0387200 | $0.0369000 |
| 2020-08-12 | $0.0381500 | $0.0392200 | $0.0393400 | $0.0372600 |
| 2020-08-13 | $0.0371900 | $0.0382500 | $0.0435600 | $0.0382500 |
| 2020-08-14 | $0.0456300 | $0.0423900 | $0.0455700 | $0.0405000 |
| 2020-08-15 | $0.0423900 | $0.0423400 | $0.0441200 | $0.0399700 |
| 2020-08-16 | $0.0423400 | $0.0407600 | $0.0425500 | $0.0400400 |
| 2020-08-17 | $0.0407600 | $0.0389900 | $0.0423200 | $0.0367800 |
| 2020-08-18 | $0.0388100 | $0.0370500 | $0.0413700 | $0.0370500 |
| 2020-08-19 | $0.0370500 | $0.0398800 | $0.0398800 | $0.0344000 |
| 2020-08-20 | $0.0370500 | $0.0385600 | $0.0385600 | $0.0373700 |
| 2020-08-21 | $0.0385600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-08-22 | $0.0374600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-08-23 | $0.0379300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-08-24 | $0.0382000 | $0.0442300 | $0.0514 | $0.0371700 |
| 2020-08-25 | $0.0466700 | $0.0385200 | $0.0449800 | $0.0344400 |
| 2020-08-26 | $0.0399100 | $0.0417300 | $0.0443900 | $0.0401800 |
| 2020-08-27 | $0.0423100 | $0.0411300 | $0.0427200 | $0.0372800 |
| 2020-08-28 | $0.0413100 | $0.0460400 | $0.0460800 | $0.0419700 |
| 2020-08-29 | $0.0432600 | $0.0427100 | $0.0430500 | $0.0427100 |
| 2020-08-30 | $0.0427100 | $0.0406600 | $0.0435900 | $0.0406600 |
| 2020-08-31 | $0.0499400 | $0.0433100 | $0.0505 | $0.0433100 |
| 2020-09-01 | $0.0418500 | $0.0429400 | $0.0468700 | $0.0428200 |
| 2020-09-02 | $0.0479600 | $0.0422900 | $0.0443300 | $0.0412300 |
| 2020-09-03 | $0.0410300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2020-09-04 | $0.0366300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-09-05 | $0.0371000 | $0.0356700 | $0.0356700 | $0.0322300 |
| 2020-09-06 | $0.0356700 | $0.0335600 | $0.0375300 | $0.0335600 |
| 2020-09-07 | $0.0339600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-09-08 | $0.0343500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-09-09 | $0.0335300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-09-10 | $0.0338600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-09-11 | $0.0342400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-09-12 | $0.0355900 | $0.0375100 | $0.0467400 | $0.0360000 |
| 2020-09-13 | $0.0458700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-09-14 | $0.0453600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-09-15 | $0.0468800 | $0.0431500 | $0.0473500 | $0.0356000 |
| 2020-09-16 | $0.0431500 | $0.0439400 | $0.0439400 | $0.0405400 |
| 2020-09-17 | $0.0439400 | $0.0435600 | $0.0455300 | $0.0431200 |
| 2020-09-18 | $0.0435600 | $0.0418900 | $0.0458300 | $0.0410200 |
| 2020-09-19 | $0.0418900 | $0.0415600 | $0.0425600 | $0.0415600 |
| 2020-09-20 | $0.0415600 | $0.0411800 | $0.0423800 | $0.0370300 |
| 2020-09-21 | $0.0411800 | $0.0359400 | $0.0392800 | $0.0354200 |
| 2020-09-22 | $0.0355800 | $0.0361800 | $0.0361800 | $0.0333500 |
| 2020-09-23 | $0.0365600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-09-24 | $0.0355300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-09-25 | $0.0367000 | $0.0374900 | $0.0374900 | $0.0315400 |
| 2020-09-26 | $0.0374900 | $0.0460500 | $0.0563 | $0.0377200 |
| 2020-09-27 | $0.0420800 | $0.0355800 | $0.0448500 | $0.0355800 |
| 2020-09-28 | $0.0355800 | $0.0470800 | $0.0470800 | $0.0353100 |
| 2020-09-29 | $0.0420900 | $0.0392300 | $0.0427900 | $0.0392300 |
| 2020-09-30 | $0.0402200 | $0.0398800 | $0.0399900 | $0.0398800 |
| 2020-10-01 | $0.0398800 | $0.0393000 | $0.0467400 | $0.0393000 |
| 2020-10-02 | $0.0393000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-10-03 | $0.0391300 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-10-04 | $0.0390400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-10-05 | $0.0395000 | $0.0375700 | $0.0399400 | $0.0375700 |
| 2020-10-06 | $0.0385700 | $0.0455400 | $0.0455400 | $0.0371500 |
| 2020-10-07 | $0.0434800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-10-08 | $0.0437600 | $0.0396700 | $0.0448100 | $0.0363900 |
| 2020-10-09 | $0.0396700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-10-10 | $0.0401400 | $0.0411400 | $0.0450900 | $0.0410200 |
| 2020-10-11 | $0.0411400 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-10-12 | $0.0414100 | $0.0501 | $0.0502 | $0.0420000 |
| 2020-10-13 | $0.0501 | $0.0501 | $0.0501 | $0.0417100 |
| 2020-10-14 | $0.0501 | $0.0401200 | $0.0501 | $0.0401200 |
| 2020-10-15 | $0.0401200 | $0.0437300 | $0.0437300 | $0.0397000 |
| 2020-10-16 | $0.0437300 | $0.0385100 | $0.0430400 | $0.0385100 |
| 2020-10-17 | $0.0385100 | $0.0404700 | $0.0404700 | $0.0386500 |
| 2020-10-18 | $0.0404700 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-10-19 | $0.0409900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-10-20 | $0.0418500 | $0.0423200 | $0.0424400 | $0.0407700 |
| 2020-10-21 | $0.0423200 | $0.0431800 | $0.0454900 | $0.0429200 |
| 2020-10-22 | $0.0431800 | $0.0448200 | $0.0448200 | $0.0437800 |
| 2020-10-23 | $0.0448200 | $0.0443700 | $0.0446300 | $0.0433400 |
| 2020-10-24 | $0.0443700 | $0.0452900 | $0.0452900 | $0.0439700 |
| 2020-10-25 | $0.0452900 | $0.0438200 | $0.0528 | $0.0438200 |
| 2020-10-26 | $0.0438200 | $0.0445700 | $0.0445700 | $0.0437800 |
| 2020-10-27 | $0.0469800 | $0.0545 | $0.1413000 | $0.0472400 |
| 2020-10-28 | $0.0525 | $0.0431800 | $0.0512 | $0.0431800 |
| 2020-10-29 | $0.0431800 | $0.0464400 | $0.0471200 | $0.0437500 |
| 2020-10-30 | $0.0464400 | $0.0459900 | $0.0468000 | $0.0458500 |
| 2020-10-31 | $0.0459900 | $0.0462400 | $0.0467900 | $0.0462400 |
| 2020-11-01 | $0.0462400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2020-11-02 | $0.0461000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-11-03 | $0.0454600 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-11-04 | $0.0469800 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-11-05 | $0.0544 | $0.0542 | $0.0780 | $0.0502 |
| 2020-11-06 | $0.0686 | $0.0705 | $0.0705 | $0.0686 |
| 2020-11-07 | $0.0705 | $0.0522 | $0.0671 | $0.0522 |
| 2020-11-08 | $0.0567 | $0.0590 | $0.0591 | $0.0590 |
| 2020-11-09 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2020-11-10 | $0.0538 | $0.0600 | $0.0600 | $0.0538 |
| 2020-11-11 | $0.0585 | $0.0495000 | $0.0602 | $0.0463600 |
| 2020-11-12 | $0.0504 | $0.0530 | $0.0546 | $0.0523 |
| 2020-11-13 | $0.0530 | $0.0547 | $0.0547 | $0.0531 |
| 2020-11-14 | $0.0547 | $0.0539 | $0.0539 | $0.0483900 |
| 2020-11-15 | $0.0539 | $0.0535 | $0.0535 | $0.0494900 |
| 2020-11-16 | $0.0535 | $0.0555 | $0.0560 | $0.0555 |
| 2020-11-17 | $0.0555 | $0.0591 | $0.0592 | $0.0530 |
| 2020-11-18 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2020-11-19 | $0.0594 | $0.0597 | $0.0597 | $0.0595 |
| 2020-11-20 | $0.0597 | $0.0562 | $0.0626 | $0.0562 |
| 2020-11-21 | $0.0562 | $0.0467600 | $0.0627 | $0.0411500 |
| 2020-11-22 | $0.0467600 | $0.0553 | $0.0614 | $0.0460800 |
| 2020-11-23 | $0.0553 | $0.0552 | $0.0609 | $0.0552 |
| 2020-11-24 | $0.0552 | $0.0634 | $0.0634 | $0.0500000 |
| 2020-11-25 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2020-11-26 | $0.0620 | $0.0567 | $0.0569 | $0.0567 |
| 2020-11-27 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-28 | $0.0566 | $0.0621 | $0.0621 | $0.0527 |
| 2020-11-29 | $0.0541 | $0.0665 | $0.0665 | $0.0579 |
| 2020-11-30 | $0.0637 | $0.0591 | $0.0689 | $0.0591 |
| 2020-12-01 | $0.0591 | $0.0581 | $0.0581 | $0.0564 |
| 2020-12-02 | $0.0581 | $0.0536 | $0.0594 | $0.0536 |
| 2020-12-03 | $0.0536 | $0.0603 | $0.0603 | $0.0543 |
| 2020-12-04 | $0.0603 | $0.0629 | $0.0629 | $0.0579 |
| 2020-12-05 | $0.0629 | $0.0512 | $0.0646 | $0.0510 |
| 2020-12-06 | $0.0512 | $0.0517 | $0.0517 | $0.0517 |
| 2020-12-07 | $0.0517 | $0.0524 | $0.0631 | $0.0512 |
| 2020-12-08 | $0.0524 | $0.0585 | $0.0592 | $0.0498400 |
| 2020-12-09 | $0.0585 | $0.0547 | $0.0620 | $0.0506 |
| 2020-12-10 | $0.0547 | $0.0520 | $0.0608 | $0.0494600 |
| 2020-12-11 | $0.0520 | $0.0523 | $0.0601 | $0.0488700 |
| 2020-12-12 | $0.0523 | $0.0525 | $0.0627 | $0.0523 |
| 2020-12-13 | $0.0525 | $0.0483100 | $0.0638 | $0.0427500 |
| 2020-12-14 | $0.0483100 | $0.0491500 | $0.0613 | $0.0485700 |
| 2020-12-15 | $0.0491500 | $0.0497700 | $0.0609 | $0.0495800 |
| 2020-12-16 | $0.0467200 | $0.1111000 | $0.1148000 | $0.0506 |
| 2020-12-17 | $0.1111000 | $0.0740 | $0.1120000 | $0.0625 |
| 2020-12-18 | $0.0740 | $0.0449300 | $0.0753 | $0.0449300 |
| 2020-12-19 | $0.0449300 | $0.0592 | $0.0592 | $0.0452100 |
| 2020-12-20 | $0.0592 | $0.0573 | $0.0574 | $0.0479100 |
| 2020-12-21 | $0.0431800 | $0.0521 | $0.0521 | $0.0409100 |
| 2020-12-22 | $0.0521 | $0.0440700 | $0.0546 | $0.0428800 |
| 2020-12-23 | $0.0572 | $0.0380800 | $0.0534 | $0.0380800 |
| 2020-12-24 | $0.0380800 | $0.0229400 | $0.0422100 | $0.0229400 |
| 2020-12-25 | $0.0242000 | $0.0247100 | $0.0425000 | $0.0247100 |
| 2020-12-26 | $0.0420200 | $0.0198500 | $0.0426400 | $0.006997 |
| 2020-12-27 | $0.0198500 | $0.0202000 | $0.0213400 | $0.0119600 |
| 2020-12-28 | $0.0202000 | $0.0152100 | $0.0215400 | $0.0115600 |
| 2020-12-29 | $0.0152100 | $0.0237200 | $0.0255900 | $0.009664 |
| 2020-12-30 | $0.0237200 | $0.0249500 | $0.0249500 | $0.0218800 |
| 2020-12-31 | $0.0138700 | $0.0188300 | $0.0246300 | $0.0133300 |
| 2021-01-01 | $0.0228300 | $0.0281300 | $0.0281300 | $0.0226300 |
| 2021-01-02 | $0.0208700 | $0.0286600 | $0.0399300 | $0.0222200 |
| 2021-01-03 | $0.0286600 | $0.0297600 | $0.0297600 | $0.0264500 |
| 2021-01-04 | $0.0297600 | $0.0278700 | $0.0361900 | $0.0278700 |
| 2021-01-05 | $0.0278700 | $0.0275700 | $0.0384600 | $0.0275700 |
| 2021-01-06 | $0.0275700 | $0.0346400 | $0.0346400 | $0.0298500 |
| 2021-01-07 | $0.0346400 | $0.0323700 | $0.0371100 | $0.0323700 |
| 2021-01-08 | $0.0323700 | $0.0377900 | $0.0377900 | $0.0268200 |
| 2021-01-09 | $0.0377900 | $0.0313800 | $0.0374200 | $0.0313800 |
| 2021-01-10 | $0.0313800 | $0.0278900 | $0.0359100 | $0.0252100 |
| 2021-01-11 | $0.0278900 | $0.0333700 | $0.0333700 | $0.0259100 |
| 2021-01-12 | $0.0333700 | $0.0367800 | $0.0367800 | $0.0221400 |
| 2021-01-13 | $0.0367800 | $0.0325200 | $0.0403700 | $0.0325200 |
| 2021-01-14 | $0.0325200 | $0.0332800 | $0.0438500 | $0.0309300 |
| 2021-01-15 | $0.0332800 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-01-16 | $0.0312700 | $0.0349400 | $0.0349400 | $0.0306200 |
| 2021-01-17 | $0.0349400 | $0.0430100 | $0.0430100 | $0.0347600 |
| 2021-01-18 | $0.0430100 | $0.0362600 | $0.0439500 | $0.0362600 |
| 2021-01-19 | $0.0362600 | $0.0380900 | $0.0427600 | $0.0355700 |
| 2021-01-20 | $0.0380900 | $0.0358600 | $0.0376300 | $0.0358600 |
| 2021-01-21 | $0.0198500 | $0.0383900 | $0.0383900 | $0.0160200 |
| 2021-01-22 | $0.0397800 | $0.0392800 | $0.0429100 | $0.0346600 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-24 | $0.0382100 | $0.0807 | $0.0807 | $0.0384200 |
| 2021-01-25 | $0.0807 | $0.0575 | $0.1033000 | $0.0426000 |
| 2021-01-26 | $0.0575 | $0.0650 | $0.1301000 | $0.0569 |
| 2021-01-27 | $0.0589 | $0.0499500 | $0.0861 | $0.0499500 |
| 2021-01-28 | $0.0453300 | $0.0532 | $0.0783 | $0.0418000 |
| 2021-01-29 | $0.0532 | $0.0510 | $0.0552 | $0.0510 |
| 2021-01-30 | $0.0510 | $0.0435800 | $0.0529 | $0.0432400 |
| 2021-01-31 | $0.0435800 | $0.0394400 | $0.0420900 | $0.0381100 |
| 2021-02-01 | $0.0394400 | $0.0382300 | $0.0466100 | $0.0352100 |
| 2021-02-02 | $0.0382300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-02-03 | $0.0405000 | $0.0391800 | $0.0633 | $0.0391800 |
| 2021-02-04 | $0.0391800 | $0.0384600 | $0.0447500 | $0.0384600 |
| 2021-02-05 | $0.0384600 | $0.0463600 | $0.0467400 | $0.0363900 |
| 2021-02-06 | $0.0463600 | $0.0503 | $0.0511 | $0.0475100 |
| 2021-02-07 | $0.0503 | $0.0470300 | $0.0606 | $0.0470300 |
| 2021-02-08 | $0.0470300 | $0.0487600 | $0.0585 | $0.0417900 |
| 2021-02-09 | $0.0487600 | $0.0446500 | $0.0488400 | $0.0423200 |
| 2021-02-10 | $0.0446500 | $0.0543 | $0.0543 | $0.0403700 |
| 2021-02-11 | $0.0543 | $0.0403300 | $0.0581 | $0.0403300 |
| 2021-02-12 | $0.0403300 | $0.0574 | $0.1044000 | $0.0398500 |
| 2021-02-13 | $0.0404400 | $0.0867 | $0.0867 | $0.0366900 |
| 2021-02-14 | $0.0534 | $0.0511 | $0.0603 | $0.0511 |
| 2021-02-15 | $0.0511 | $0.0441000 | $0.0527 | $0.0441000 |
| 2021-02-16 | $0.0441000 | $0.0531 | $0.0531 | $0.0452500 |
| 2021-02-17 | $0.0531 | $0.0469400 | $0.0563 | $0.0469400 |
| 2021-02-18 | $0.0469400 | $0.0479800 | $0.0521 | $0.0428200 |
| 2021-02-19 | $0.0479800 | $0.0503 | $0.0520 | $0.0447500 |
| 2021-02-20 | $0.0485800 | $0.0380700 | $0.0475300 | $0.0380700 |
| 2021-02-21 | $0.0413700 | $0.0419500 | $0.0448300 | $0.0419500 |
| 2021-02-22 | $0.0419500 | $0.0422100 | $0.0487100 | $0.0395100 |
| 2021-02-23 | $0.0422100 | $0.0440100 | $0.0440100 | $0.0376500 |
| 2021-02-24 | $0.0440100 | $0.0388000 | $0.0447600 | $0.0388000 |
| 2021-02-25 | $0.0388000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-02-26 | $0.0367200 | $0.0352100 | $0.0403000 | $0.0352100 |
| 2021-02-27 | $0.0352100 | $0.0364900 | $0.0369500 | $0.0351100 |
| 2021-02-28 | $0.0364900 | $0.0384700 | $0.0384700 | $0.0357600 |
| 2021-03-01 | $0.0326900 | $0.0347300 | $0.0362200 | $0.0346400 |
| 2021-03-02 | $0.0372300 | $0.0426800 | $0.0426800 | $0.0349200 |
| 2021-03-03 | $0.0426800 | $0.0393100 | $0.0443500 | $0.0377900 |
| 2021-03-04 | $0.0358400 | $0.0361700 | $0.0378700 | $0.0343800 |
| 2021-03-05 | $0.0386900 | $0.0356100 | $0.0414600 | $0.0346300 |
| 2021-03-06 | $0.0356100 | $0.0347100 | $0.0356900 | $0.0347100 |
| 2021-03-07 | $0.0329300 | $0.0375500 | $0.0932 | $0.0344200 |
| 2021-03-08 | $0.0698 | $0.0624 | $0.0723 | $0.0382600 |
| 2021-03-09 | $0.0624 | $0.0455900 | $0.0654 | $0.0439400 |
| 2021-03-10 | $0.0455900 | $0.0463900 | $0.0469500 | $0.0424800 |
| 2021-03-11 | $0.0463900 | $0.0479800 | $0.0479800 | $0.0439400 |
| 2021-03-12 | $0.0479800 | $0.0538 | $0.0664 | $0.0400800 |
| 2021-03-13 | $0.0519 | $0.0525 | $0.0564 | $0.0525 |
| 2021-03-14 | $0.0525 | $0.0497100 | $0.0519 | $0.0491000 |
| 2021-03-15 | $0.0507 | $0.0478700 | $0.0478700 | $0.0462000 |
| 2021-03-16 | $0.0464000 | $0.0515 | $0.1806000 | $0.0466800 |
| 2021-03-17 | $0.0512 | $0.0613 | $0.0654 | $0.0530 |
| 2021-03-18 | $0.0613 | $0.0582 | $0.0634 | $0.0576 |
| 2021-03-19 | $0.0582 | $0.0581 | $0.0604 | $0.0581 |
| 2021-03-20 | $0.0581 | $0.0581 | $0.0581 | $0.0575 |
| 2021-03-21 | $0.0581 | $0.0551 | $0.0574 | $0.0551 |
| 2021-03-22 | $0.0551 | $0.0536 | $0.0536 | $0.0503 |
| 2021-03-23 | $0.0536 | $0.0451200 | $0.0538 | $0.0451200 |
| 2021-03-24 | $0.0451200 | $0.0491600 | $0.0743 | $0.0434100 |
| 2021-03-25 | $0.0491600 | $0.0441500 | $0.0565 | $0.0323400 |
| 2021-03-26 | $0.0441500 | $0.0484500 | $0.0523 | $0.0396400 |
| 2021-03-27 | $0.0484500 | $0.0486000 | $0.0497200 | $0.0480400 |
| 2021-03-28 | $0.0486000 | $0.0490900 | $0.0490900 | $0.0479700 |
| 2021-03-29 | $0.0393900 | $0.0534 | $0.0855 | $0.0424100 |
| 2021-03-30 | $0.0534 | $0.0520 | $0.0547 | $0.0520 |
| 2021-03-31 | $0.0547 | $0.0506 | $0.0547 | $0.0506 |
| 2021-04-01 | $0.0506 | $0.0517 | $0.0517 | $0.0505 |
| 2021-04-02 | $0.0517 | $0.0525 | $0.0525 | $0.0507 |
| 2021-04-03 | $0.0525 | $0.0531 | $0.0531 | $0.0502 |
| 2021-04-04 | $0.0514 | $0.0605 | $0.0605 | $0.0531 |
| 2021-04-05 | $0.0611 | $0.0633 | $0.0639 | $0.0621 |
| 2021-04-06 | $0.0633 | $0.0667 | $0.0667 | $0.0621 |
| 2021-04-07 | $0.0667 | $0.0565 | $0.0643 | $0.0560 |
| 2021-04-08 | $0.0565 | $0.0581 | $0.0587 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0593 | $0.0593 | $0.0581 |
| 2021-04-10 | $0.0593 | $0.0568 | $0.0610 | $0.0562 |
| 2021-04-11 | $0.0568 | $0.0564 | $0.0576 | $0.0552 |
| 2021-04-12 | $0.0564 | $0.0557 | $0.0569 | $0.0557 |
| 2021-04-13 | $0.0557 | $0.0578 | $0.0604 | $0.0578 |
| 2021-04-14 | $0.0578 | $0.0560 | $0.0586 | $0.0542 |
| 2021-04-15 | $0.0560 | $0.0563 | $0.0563 | $0.0557 |
| 2021-04-16 | $0.0563 | $0.0528 | $0.0547 | $0.0510 |
| 2021-04-17 | $0.0528 | $0.0517 | $0.0523 | $0.0517 |
| 2021-04-18 | $0.0517 | $0.0518 | $0.0518 | $0.0478100 |
| 2021-04-19 | $0.0518 | $0.0501 | $0.0512 | $0.0501 |
| 2021-04-20 | $0.0501 | $0.0509 | $0.0514 | $0.0497200 |
| 2021-04-21 | $0.0509 | $0.0462700 | $0.0484200 | $0.0451900 |
| 2021-04-22 | $0.0462700 | $0.0418900 | $0.0444800 | $0.0408600 |
| 2021-04-23 | $0.0418900 | $0.0399200 | $0.0424800 | $0.0399200 |
| 2021-04-24 | $0.0399200 | $0.0350800 | $0.0400900 | $0.0345800 |
| 2021-04-25 | $0.0350800 | $0.0358600 | $0.0363500 | $0.0343800 |
| 2021-04-26 | $0.0358600 | $0.0378400 | $0.0400100 | $0.0378400 |
| 2021-04-27 | $0.0378400 | $0.0396500 | $0.0402000 | $0.0385500 |
| 2021-04-28 | $0.0396500 | $0.0389600 | $0.0400600 | $0.0378700 |
| 2021-04-29 | $0.0389600 | $0.0375100 | $0.0385800 | $0.0369700 |
| 2021-04-30 | $0.0375100 | $0.0381200 | $0.0421600 | $0.0381200 |
| 2021-05-01 | $0.0381200 | $0.0381800 | $0.0399100 | $0.0381800 |
| 2021-05-02 | $0.0381800 | $0.0441700 | $0.0498300 | $0.0373700 |
| 2021-05-03 | $0.0441700 | $0.0463300 | $0.0463300 | $0.0446100 |
| 2021-05-04 | $0.0471100 | $0.0356500 | $0.0445300 | $0.0356500 |
| 2021-05-05 | $0.0287500 | $0.0385300 | $0.0408300 | $0.0304800 |
| 2021-05-06 | $0.0385300 | $0.0333000 | $0.0378200 | $0.0333000 |
| 2021-05-07 | $0.0333000 | $0.0378700 | $0.0395900 | $0.0338500 |
| 2021-05-08 | $0.0378700 | $0.0336000 | $0.0389000 | $0.0336000 |
| 2021-05-09 | $0.0336000 | $0.0332300 | $0.0384700 | $0.0332300 |
| 2021-05-10 | $0.0332300 | $0.0352000 | $0.0407900 | $0.0318500 |
| 2021-05-11 | $0.0352000 | $0.0363200 | $0.0363200 | $0.0357500 |
| 2021-05-12 | $0.0363200 | $0.0336600 | $0.0336600 | $0.0297000 |
| 2021-05-13 | $0.0336600 | $0.0313100 | $0.0397600 | $0.0313100 |
| 2021-05-14 | $0.0298300 | $0.0386800 | $0.0401500 | $0.0168500 |
| 2021-05-15 | $0.0386800 | $0.0348400 | $0.0348400 | $0.0345500 |
| 2021-05-16 | $0.0341500 | $0.0311500 | $0.0339400 | $0.0306800 |
| 2021-05-17 | $0.0311500 | $0.0287400 | $0.0291800 | $0.0287400 |
| 2021-05-18 | $0.0287400 | $0.0270200 | $0.0283000 | $0.0270200 |
| 2021-05-19 | $0.0270200 | $0.0257400 | $0.0294200 | $0.0231700 |
| 2021-05-20 | $0.0257400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-05-21 | $0.0388200 | $0.0251100 | $0.0341000 | $0.0236800 |
| 2021-05-22 | $0.0254000 | $0.0273700 | $0.0273700 | $0.0247400 |
| 2021-05-23 | $0.0273700 | $0.0218700 | $0.0253400 | $0.0218700 |
| 2021-05-24 | $0.0218700 | $0.0233000 | $0.0264100 | $0.0202000 |
| 2021-05-25 | $0.0233000 | $0.0238000 | $0.0307100 | $0.0215000 |
| 2021-05-26 | $0.0238000 | $0.0279000 | $0.0310400 | $0.0231800 |
| 2021-05-27 | $0.0258000 | $0.0310400 | $0.0603 | $0.0232300 |
| 2021-05-28 | $0.0310400 | $0.0390800 | $0.0524 | $0.0273100 |
| 2021-05-29 | $0.0390800 | $0.0424000 | $0.0684 | $0.0361200 |
| 2021-05-30 | $0.0424000 | $0.0400500 | $0.0444200 | $0.0400500 |
| 2021-05-31 | $0.0392300 | $0.0335600 | $0.0410200 | $0.0317000 |
| 2021-06-01 | $0.0335600 | $0.0297100 | $0.0330200 | $0.0278800 |
| 2021-06-02 | $0.0297100 | $0.0285600 | $0.0304400 | $0.0285600 |
| 2021-06-03 | $0.0285600 | $0.0313800 | $0.0317800 | $0.0278500 |
| 2021-06-04 | $0.0307000 | $0.0285300 | $0.0289600 | $0.0277500 |
| 2021-06-05 | $0.0285300 | $0.0278500 | $0.0278800 | $0.0265300 |
| 2021-06-06 | $0.0266500 | $0.0275600 | $0.0282800 | $0.0268500 |
| 2021-06-07 | $0.0275600 | $0.0251900 | $0.0258600 | $0.0251900 |
| 2021-06-08 | $0.0251900 | $0.0240500 | $0.0250600 | $0.0237200 |
| 2021-06-09 | $0.0240500 | $0.0239300 | $0.0269200 | $0.0228100 |
| 2021-06-10 | $0.0229000 | $0.0266900 | $0.0324300 | $0.0213300 |
| 2021-06-11 | $0.0266900 | $0.0309700 | $0.0396600 | $0.0251100 |
| 2021-06-12 | $0.0309700 | $0.0291000 | $0.0345000 | $0.0282500 |
| 2021-06-13 | $0.0309200 | $0.0331600 | $0.0421400 | $0.0327700 |
| 2021-06-14 | $0.0331600 | $0.0385000 | $0.0385000 | $0.0344500 |
| 2021-06-15 | $0.0385000 | $0.0373500 | $0.0381500 | $0.0373500 |
| 2021-06-16 | $0.0373500 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-06-17 | $0.0388100 | $0.0325000 | $0.0388800 | $0.0325000 |
| 2021-06-18 | $0.0350400 | $0.0322500 | $0.0329600 | $0.0311700 |
| 2021-06-19 | $0.0322500 | $0.0298300 | $0.0319600 | $0.0280600 |
| 2021-06-20 | $0.0298300 | $0.0299100 | $0.0313300 | $0.0267000 |
| 2021-06-21 | $0.0299100 | $0.0272200 | $0.0307000 | $0.0265900 |
| 2021-06-22 | $0.0272200 | $0.0273300 | $0.0286300 | $0.0266800 |
| 2021-06-23 | $0.0260300 | $0.0281700 | $0.0281700 | $0.0268500 |
| 2021-06-24 | $0.0281700 | $0.0285200 | $0.0285200 | $0.0272500 |
| 2021-06-25 | $0.0285200 | $0.0272600 | $0.0272600 | $0.0252000 |
| 2021-06-26 | $0.0274900 | $0.0271400 | $0.0281100 | $0.0245500 |
| 2021-06-27 | $0.0271400 | $0.0239500 | $0.0302000 | $0.0239500 |
| 2021-06-28 | $0.0241600 | $0.0221300 | $0.0253800 | $0.0221100 |
| 2021-06-29 | $0.0234500 | $0.0240500 | $0.0244100 | $0.0233400 |
| 2021-06-30 | $0.0240500 | $0.0224400 | $0.0234900 | $0.0220900 |
| 2021-07-01 | $0.0224400 | $0.0208000 | $0.0218000 | $0.0208000 |
| 2021-07-02 | $0.0208000 | $0.0209600 | $0.0216300 | $0.0206200 |
| 2021-07-03 | $0.0212500 | $0.0242500 | $0.0312700 | $0.0213100 |
| 2021-07-04 | $0.0242500 | $0.0245100 | $0.0253000 | $0.0238800 |
| 2021-07-05 | $0.0250500 | $0.0222400 | $0.0242700 | $0.0215700 |
| 2021-07-06 | $0.0222400 | $0.0215700 | $0.0226000 | $0.0215700 |
| 2021-07-07 | $0.0218100 | $0.0214100 | $0.0222200 | $0.0214100 |
| 2021-07-08 | $0.0223600 | $0.0220300 | $0.0240000 | $0.0207100 |
| 2021-07-09 | $0.0220300 | $0.0216300 | $0.0226500 | $0.0216300 |
| 2021-07-10 | $0.0216300 | $0.0214500 | $0.0221200 | $0.0214500 |
| 2021-07-11 | $0.0214500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-07-13 | $0.0205900 | $0.0214400 | $0.0214400 | $0.0196600 |
| 2021-07-14 | $0.0216100 | $0.0210100 | $0.0219900 | $0.0210100 |
| 2021-07-15 | $0.0212800 | $0.0219600 | $0.0219600 | $0.0204700 |
| 2021-07-16 | $0.0219900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-07-17 | $0.0214900 | $0.0199100 | $0.0217500 | $0.0197600 |
| 2021-07-18 | $0.0199100 | $0.0190000 | $0.0198300 | $0.0187300 |
| 2021-07-19 | $0.0190000 | $0.0174400 | $0.0182600 | $0.0174400 |
| 2021-07-20 | $0.0174400 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2021-07-21 | $0.0163300 | $0.0175200 | $0.0182300 | $0.0174400 |
| 2021-07-22 | $0.0173600 | $0.0168000 | $0.0174400 | $0.0168000 |
| 2021-07-23 | $0.0168000 | $0.0178300 | $0.0178300 | $0.0174900 |
| 2021-07-24 | $0.0178100 | $0.0180300 | $0.0183200 | $0.0180300 |
| 2021-07-25 | $0.0178300 | $0.0183900 | $0.0187500 | $0.0183900 |
| 2021-07-26 | $0.0183900 | $0.0178900 | $0.0193800 | $0.0178900 |
| 2021-07-27 | $0.0180300 | $0.0192200 | $0.0192200 | $0.0186200 |
| 2021-07-28 | $0.0189600 | $0.0196100 | $0.0196100 | $0.0192100 |
| 2021-07-29 | $0.0196100 | $0.0188100 | $0.0196100 | $0.0188100 |
| 2021-07-30 | $0.0188100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-31 | $0.0198500 | $0.0186600 | $0.0194900 | $0.0186600 |
| 2021-08-01 | $0.0186600 | $0.0187400 | $0.0187400 | $0.0179400 |
| 2021-08-02 | $0.0187400 | $0.0191900 | $0.0191900 | $0.0184000 |
| 2021-08-03 | $0.0189600 | $0.0182600 | $0.0199900 | $0.0182300 |
| 2021-08-04 | $0.0198600 | $0.0182800 | $0.0206600 | $0.0182800 |
| 2021-08-05 | $0.0198400 | $0.0205700 | $0.0206000 | $0.0205700 |
| 2021-08-06 | $0.0205700 | $0.0210300 | $0.0228500 | $0.0210300 |
| 2021-08-07 | $0.0227100 | $0.0223100 | $0.0240900 | $0.0223100 |
| 2021-08-08 | $0.0223100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-08-09 | $0.0212500 | $0.0641 | $0.2884000 | $0.0119300 |
| 2021-08-10 | $0.0641 | $0.0578 | $0.0853 | $0.0495400 |
| 2021-08-11 | $0.0578 | $0.0621 | $0.0621 | $0.0582 |
| 2021-08-12 | $0.0592 | $0.0622 | $0.0622 | $0.0578 |
| 2021-08-13 | $0.0622 | $0.0612 | $0.0670 | $0.0608 |
| 2021-08-14 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-15 | $0.0603 | $0.0592 | $0.0602 | $0.0592 |
| 2021-08-16 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-17 | $0.0579 | $0.0563 | $0.0563 | $0.0563 |
| 2021-08-18 | $0.0563 | $0.0563 | $0.0568 | $0.0563 |
| 2021-08-19 | $0.0613 | $0.0609 | $0.0648 | $0.0505 |
| 2021-08-20 | $0.0589 | $0.0627 | $0.0641 | $0.0622 |
| 2021-08-21 | $0.0627 | $0.0616 | $0.0621 | $0.0616 |
| 2021-08-22 | $0.0616 | $0.0641 | $0.0641 | $0.0621 |
| 2021-08-23 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-24 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2021-08-25 | $0.0606 | $0.0537 | $0.0617 | $0.0537 |
| 2021-08-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-08-27 | $0.0609 | $0.0619 | $0.0638 | $0.0619 |
| 2021-08-28 | $0.0545 | $0.0514 | $0.0564 | $0.0514 |
| 2021-08-29 | $0.0616 | $0.0517 | $0.0615 | $0.0517 |
| 2021-08-30 | $0.0517 | $0.0611 | $0.0611 | $0.0498100 |
| 2021-08-31 | $0.0609 | $0.0632 | $0.0648 | $0.0632 |
| 2021-09-01 | $0.0623 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-02 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-03 | $0.0651 | $0.0660 | $0.0660 | $0.0660 |
| 2021-09-04 | $0.0660 | $0.0684 | $0.0684 | $0.0599 |
| 2021-09-05 | $0.0684 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-06 | $0.0709 | $0.0622 | $0.0722 | $0.0622 |
| 2021-09-07 | $0.0622 | $0.0558 | $0.0558 | $0.0553 |
| 2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-10 | $0.0555 | $0.0508 | $0.0520 | $0.0508 |
| 2021-09-11 | $0.0561 | $0.0556 | $0.0565 | $0.0533 |
| 2021-09-12 | $0.0556 | $0.0557 | $0.0566 | $0.0557 |
| 2021-09-13 | $0.0557 | $0.0531 | $0.0544 | $0.0531 |
| 2021-09-14 | $0.0531 | $0.0556 | $0.0556 | $0.0556 |
| 2021-09-15 | $0.0544 | $0.0556 | $0.0572 | $0.0556 |
| 2021-09-16 | $0.0544 | $0.0521 | $0.0540 | $0.0516 |
| 2021-09-17 | $0.0521 | $0.0511 | $0.0516 | $0.0511 |
| 2021-09-18 | $0.0522 | $0.0498200 | $0.0528 | $0.0498200 |
| 2021-09-19 | $0.0502 | $0.0553 | $0.0553 | $0.0491400 |
| 2021-09-20 | $0.0553 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-21 | $0.0502 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-09-22 | $0.0476300 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-23 | $0.0510 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-24 | $0.0525 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-25 | $0.0474200 | $0.0458700 | $0.0473300 | $0.0458700 |
| 2021-09-26 | $0.0444300 | $0.0475200 | $0.0475200 | $0.0449300 |
| 2021-09-27 | $0.0475200 | $0.0459800 | $0.0464100 | $0.0459800 |
| 2021-09-28 | $0.0459800 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-09-29 | $0.0447500 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2021-09-30 | $0.0452800 | $0.0561 | $0.0561 | $0.0477700 |
| 2021-10-01 | $0.0561 | $0.0573 | $0.0617 | $0.0573 |
| 2021-10-02 | $0.0535 | $0.0553 | $0.0772 | $0.0535 |
| 2021-10-03 | $0.0558 | $0.0545 | $0.0579 | $0.0540 |
| 2021-10-04 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-05 | $0.0557 | $0.0572 | $0.0582 | $0.0572 |
| 2021-10-06 | $0.0572 | $0.0598 | $0.0614 | $0.0598 |
| 2021-10-07 | $0.0562 | $0.0520 | $0.0563 | $0.0520 |
| 2021-10-08 | $0.0520 | $0.0516 | $0.0517 | $0.0516 |
| 2021-10-09 | $0.0516 | $0.0487100 | $0.0890 | $0.0447100 |
| 2021-10-10 | $0.0522 | $0.0481400 | $0.0766 | $0.0399300 |
| 2021-10-11 | $0.0481400 | $0.0431200 | $0.0506 | $0.0431200 |
| 2021-10-12 | $0.0543 | $0.0481400 | $0.0544 | $0.0481400 |
| 2021-10-13 | $0.0464900 | $0.0436000 | $0.0476200 | $0.0436000 |
| 2021-10-14 | $0.0436000 | $0.0441700 | $0.0447400 | $0.0401500 |
| 2021-10-15 | $0.0441700 | $0.0388600 | $0.0475000 | $0.0388600 |
| 2021-10-16 | $0.0533 | $0.0529 | $0.0529 | $0.0528 |
| 2021-10-17 | $0.0432200 | $0.0498300 | $0.0498300 | $0.0436800 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0417800 | $0.0521 | $0.0411400 |
| 2021-10-20 | $0.0417800 | $0.0555 | $0.0555 | $0.0429100 |
| 2021-10-21 | $0.0574 | $0.0445700 | $0.0560 | $0.0445700 |
| 2021-10-22 | $0.0429800 | $0.0430900 | $0.0430900 | $0.0418800 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0454200 | $0.0447900 |
| 2021-10-26 | $0.0463000 | $0.0559 | $0.0559 | $0.0453100 |
| 2021-10-27 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-10-28 | $0.0403400 | $0.0412100 | $0.0418200 | $0.0412100 |
| 2021-10-29 | $0.0412100 | $0.0411100 | $0.0548 | $0.0404800 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0440200 | $0.0658 | $0.0678 | $0.0390400 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0677 | $0.0420600 |
| 2021-11-02 | $0.0405000 | $0.0594 | $0.0601 | $0.0430400 |
| 2021-11-03 | $0.0594 | $0.0418500 | $0.0596 | $0.0409300 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396000 | $0.0399200 | $0.0404700 | $0.0399200 |
| 2021-11-07 | $0.0375300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-11-08 | $0.0386100 | $0.0405300 | $0.0439100 | $0.0405300 |
| 2021-11-09 | $0.0412300 | $0.0399400 | $0.0405500 | $0.0390400 |
| 2021-11-10 | $0.0399400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-11-11 | $0.0391000 | $0.0398600 | $0.0398600 | $0.0398100 |
| 2021-11-12 | $0.0427800 | $0.0384900 | $0.0423400 | $0.0352900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0376800 | $0.0386400 | $0.0386400 | $0.0375300 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0356200 |
| 2021-11-16 | $0.0380400 | $0.0355300 | $0.0355300 | $0.0351100 |
| 2021-11-17 | $0.0354600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-18 | $0.0356200 | $0.0318800 | $0.0335900 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0337200 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0337200 | $0.0334700 | $0.0352600 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0346300 | $0.0346300 | $0.0328700 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0323600 | $0.0418100 | $0.0672 | $0.0343400 |
| 2021-11-24 | $0.0420200 | $0.0663 | $0.0663 | $0.0417400 |
| 2021-11-25 | $0.0663 | $0.0471700 | $0.0684 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0403400 | $0.0457200 | $0.0387300 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0378400 | $0.0430000 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0381700 | $0.0399100 | $0.0381700 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0381700 | $0.0376000 |
| 2021-12-01 | $0.0376000 | $0.0377700 | $0.0389200 | $0.0377700 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0339100 |
| 2021-12-03 | $0.0373100 | $0.0322000 | $0.0354200 | $0.0322000 |
| 2021-12-04 | $0.0323600 | $0.0417800 | $0.0417800 | $0.0287000 |
| 2021-12-05 | $0.0417800 | $0.0376800 | $0.0425600 | $0.0370100 |
| 2021-12-06 | $0.0380900 | $0.0374100 | $0.0389300 | $0.0369000 |
| 2021-12-07 | $0.0379100 | $0.0374900 | $0.0387900 | $0.0369300 |
| 2021-12-08 | $0.0384800 | $0.0373800 | $0.0383900 | $0.0368700 |
| 2021-12-09 | $0.0373800 | $0.0347400 | $0.0352200 | $0.0347400 |
| 2021-12-10 | $0.0347400 | $0.0344500 | $0.0344500 | $0.0325600 |
| 2021-12-11 | $0.0344500 | $0.0355700 | $0.0360600 | $0.0291500 |
| 2021-12-12 | $0.0355700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-12-13 | $0.0360800 | $0.0275700 | $0.0336500 | $0.0257000 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0271000 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0273800 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0258500 | $0.0272400 | $0.0258500 |
| 2021-12-18 | $0.0258500 | $0.0276500 | $0.0276500 | $0.0262400 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0278800 | $0.0288600 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0277100 | $0.0286800 | $0.0277100 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0278000 | $0.0278100 | $0.0356200 | $0.0273600 |
| 2021-12-25 | $0.0284700 | $0.0368200 | $0.0418600 | $0.0277400 |
| 2021-12-26 | $0.0368200 | $0.0365700 | $0.0375900 | $0.0365700 |
| 2021-12-27 | $0.0371000 | $0.0357400 | $0.0368700 | $0.0149000 |
| 2021-12-28 | $0.0357400 | $0.0335700 | $0.0335700 | $0.0325100 |
| 2021-12-29 | $0.0335700 | $0.0320500 | $0.0327000 | $0.0320500 |
| 2021-12-30 | $0.0325300 | $0.0315800 | $0.0329900 | $0.0311100 |
| 2021-12-31 | $0.0315800 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-01-01 | $0.0309500 | $0.0348500 | $0.0530 | $0.0319800 |
| 2022-01-02 | $0.0350300 | $0.0429800 | $0.0429800 | $0.0356300 |
| 2022-01-03 | $0.0429800 | $0.0408100 | $0.0422500 | $0.0408100 |
| 2022-01-04 | $0.0390200 | $0.0394100 | $0.0394100 | $0.0375800 |
| 2022-01-05 | $0.0394100 | $0.0386500 | $0.0386500 | $0.0369200 |
| 2022-01-06 | $0.0386500 | $0.0413700 | $0.0413700 | $0.0362000 |
| 2022-01-07 | $0.0413700 | $0.0369700 | $0.0398800 | $0.0369700 |
| 2022-01-08 | $0.0369700 | $0.0391900 | $0.0391900 | $0.0371000 |
| 2022-01-09 | $0.0391900 | $0.0360100 | $0.0393600 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0360400 | $0.0361500 | $0.0357800 |
Mercata
Blackmoon Crypto Market
| Paio | Scambio |
|---|---|
| BMC/ETH | etherdelta |
| BMC/BTC | hitbtc |
| BMC/ETH | hitbtc |
| BMC/USDT | hitbtc |
| BMC/ETH | idex |
| BMC/BTC | liqui |
| BMC/ETH | liqui |
| BMC/USDT | liqui |
| BMC/BTC | liquid |
| BMC/ETH | liquid |
| BMC/QASH | liquid |
| BMC/BTC | qryptos |
| BMC/ETH | qryptos |
| BMC/QASH | qryptos |
| BMC/BTC | tidex |
| BMC/ETH | tidex |
| BMC/WAVES | tidex |
Description
Blackmoon Crypto ICO Description
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Tecnologia
Blackmoon Crypto Technology
Sorry, detailed technology about Blackmoon is not currently available
Caratteristiche
Blackmoon Crypto Features
Sorry, detailed features about Blackmoon is not currently available
ICO Status
Blackmoon ICO Details
ICO Stato
Finished
Fornitura di token
60000000
Data d'inizio
2017-09-12
Data di fine
2017-09-20
Fondo raccolto (BTC)
1142 BTC
73175 ETH
32866 LTC
Fondo raccolto (USD)
30000000
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Team:
- Oleg Seydak: Founder & CEO.
- Ilya Perekopsky: Co-founder.
- Ilya Remizov: CTO.
- Alexander Rugaev: Chief Crypto Officer.
The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.
Token Reserve Split (XX%):
- 50% ICO
- 30% Company
- 20% Team
The Blackmoon Crypto Platform ICO featured a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta