b21 Coin Values b21
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBytom Crypto Coin Rank 81
Sito web
Carta bianca
r/Bytom
1,072,845,794 b21
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bytom
Bytom valuesUSD Prezzo $ 0.0723
$ 0.0723
Bytom BTC Prezzo 0.00000748
0.00000748
Bytom 24h Vol $ 25,316,141
$ 25,316,141
Bytom Mercato $ 77,618,921
$ 77,618,921
24h Vol
2,617 BTC 1 H
-0.37 %
24 H
6.92 %
7 d
8.22 %
Oggi Bytom il prezzo in dollari USA è attualmente
0.0723
USD, e se convertito a Bitcoin è
0.00000748
BTC. Un totale di 8,024 monete sono attualmente in circolazione nel mercato. Bytom i prezzi stanno attualmente subendo un cambiamento 6.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.253 M US dollars Bytom è stato scambiato su Scambi crittografici. Ottenere Bytom's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
b21 Grafici
Bytom Prezzo Grafici
b21 Grafico dei prezzi alto / basso
Bytom Prezzo Grafico dei prezzi alto / basso
Dati storici
Bytom Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-01-08 | $0.0379900 | $0.0337000 | $0.0379900 | $0.0329000 |
| 2021-01-09 | $0.0336000 | $0.0372100 | $0.0372100 | $0.0311900 |
| 2021-01-10 | $0.0379900 | $0.0342000 | $0.0379900 | $0.0315000 |
| 2021-01-11 | $0.0342000 | $0.0319000 | $0.0354000 | $0.0302000 |
| 2021-01-12 | $0.0319000 | $0.0353000 | $0.0353000 | $0.0304000 |
| 2021-01-13 | $0.0353000 | $0.0320000 | $0.0404200 | $0.0263000 |
| 2021-01-14 | $0.0320000 | $0.0340000 | $0.0361200 | $0.0250000 |
| 2021-01-15 | $0.0340000 | $0.0310000 | $0.0379500 | $0.0255000 |
| 2021-01-16 | $0.0310000 | $0.0321000 | $0.0348000 | $0.0309600 |
| 2021-01-17 | $0.0321000 | $0.0314800 | $0.0354000 | $0.0303000 |
| 2021-01-18 | $0.0314800 | $0.0307400 | $0.0348800 | $0.0305000 |
| 2021-01-19 | $0.0307400 | $0.0280000 | $0.0319800 | $0.0260200 |
| 2021-01-20 | $0.0280000 | $0.0311600 | $0.0398000 | $0.0268000 |
| 2021-01-21 | $0.0311600 | $0.0343000 | $0.0354000 | $0.0310200 |
| 2021-01-22 | $0.0343000 | $0.0348000 | $0.0348000 | $0.0333600 |
| 2021-01-23 | $0.0348000 | $0.0345000 | $0.0348000 | $0.0336400 |
| 2021-01-24 | $0.0345000 | $0.0354000 | $0.0362700 | $0.0337900 |
| 2021-01-25 | $0.0354000 | $0.0373000 | $0.0385000 | $0.0340800 |
| 2021-01-26 | $0.0373000 | $0.0460000 | $0.0500000 | $0.0370000 |
| 2021-01-27 | $0.0460000 | $0.0446000 | $0.0512 | $0.0442000 |
| 2021-01-28 | $0.0446000 | $0.0451000 | $0.0463000 | $0.0363500 |
| 2021-01-29 | $0.0451000 | $0.0437000 | $0.0506 | $0.0400000 |
| 2021-01-30 | $0.0437000 | $0.0429000 | $0.0440000 | $0.0415000 |
| 2021-01-31 | $0.0429000 | $0.0458000 | $0.0458000 | $0.0428000 |
| 2021-02-01 | $0.0458000 | $0.0533 | $0.0541 | $0.0434000 |
| 2021-02-02 | $0.0533 | $0.0576 | $0.0658 | $0.0533 |
| 2021-02-03 | $0.0576 | $0.0570 | $0.0592 | $0.0550 |
| 2021-02-04 | $0.0570 | $0.0543 | $0.0590 | $0.0526 |
| 2021-02-05 | $0.0543 | $0.0535 | $0.0552 | $0.0492000 |
| 2021-02-06 | $0.0535 | $0.0502 | $0.0535 | $0.0501 |
| 2021-02-07 | $0.0502 | $0.0515 | $0.0530 | $0.0497000 |
| 2021-02-08 | $0.0515 | $0.0551 | $0.0551 | $0.0468000 |
| 2021-02-09 | $0.0551 | $0.0451000 | $0.0551 | $0.0443000 |
| 2021-02-10 | $0.0451000 | $0.0450000 | $0.0523 | $0.0450000 |
| 2021-02-11 | $0.0450000 | $0.0507 | $0.0523 | $0.0449000 |
| 2021-02-12 | $0.0507 | $0.0489300 | $0.0523 | $0.0450000 |
| 2021-02-13 | $0.0489300 | $0.0515 | $0.0523 | $0.0460000 |
| 2021-02-14 | $0.0515 | $0.0494500 | $0.0520 | $0.0460000 |
| 2021-02-15 | $0.0494500 | $0.0453000 | $0.0520 | $0.0410400 |
| 2021-02-16 | $0.0453000 | $0.0454000 | $0.0454000 | $0.0420000 |
| 2021-02-17 | $0.0454000 | $0.0470000 | $0.0470000 | $0.0454000 |
| 2021-02-18 | $0.0470000 | $0.0462000 | $0.0470000 | $0.0446000 |
| 2021-02-19 | $0.0462000 | $0.0420000 | $0.0463000 | $0.0392000 |
| 2021-02-20 | $0.0420000 | $0.0433000 | $0.0439000 | $0.0390400 |
| 2021-02-21 | $0.0433000 | $0.0421000 | $0.0440000 | $0.0387000 |
| 2021-02-22 | $0.0421000 | $0.0386100 | $0.0451900 | $0.0360000 |
| 2021-02-23 | $0.0386100 | $0.0387000 | $0.0414900 | $0.0366600 |
| 2021-02-24 | $0.0387000 | $0.0390000 | $0.0405000 | $0.0380000 |
| 2021-02-25 | $0.0390000 | $0.0385000 | $0.0423000 | $0.0364200 |
| 2021-02-26 | $0.0385000 | $0.0429000 | $0.0429000 | $0.0374000 |
| 2021-02-27 | $0.0429000 | $0.0426000 | $0.0429000 | $0.0425000 |
| 2021-02-28 | $0.0426000 | $0.0390000 | $0.0429000 | $0.0380000 |
| 2021-03-01 | $0.0390000 | $0.0434100 | $0.0434100 | $0.0374000 |
| 2021-03-02 | $0.0434100 | $0.0489000 | $0.0527 | $0.0424000 |
| 2021-03-03 | $0.0489000 | $0.0480000 | $0.0489000 | $0.0475000 |
| 2021-03-04 | $0.0480000 | $0.0498300 | $0.0498300 | $0.0467000 |
| 2021-03-05 | $0.0498300 | $0.0532 | $0.0599 | $0.0446000 |
| 2021-03-06 | $0.0532 | $0.0548 | $0.0577 | $0.0531 |
| 2021-03-07 | $0.0548 | $0.0580 | $0.0599 | $0.0494000 |
| 2021-03-08 | $0.0580 | $0.0549 | $0.0590 | $0.0483000 |
| 2021-03-09 | $0.0549 | $0.0556 | $0.0571 | $0.0548 |
| 2021-03-10 | $0.0556 | $0.1000000 | $0.1000000 | $0.0499900 |
| 2021-03-11 | $0.1000000 | $0.1229000 | $0.1306000 | $0.0823 |
| 2021-03-12 | $0.1229000 | $0.1321000 | $0.1800000 | $0.0990000 |
| 2021-03-13 | $0.1321000 | $0.3910000 | $0.4823000 | $0.1321000 |
| 2021-03-14 | $0.3910000 | $0.3546000 | $0.4250000 | $0.1989000 |
| 2021-03-15 | $0.3546000 | $0.3344000 | $0.3950000 | $0.2785000 |
| 2021-03-16 | $0.3344000 | $0.3521000 | $0.3790000 | $0.2792000 |
| 2021-03-17 | $0.3521000 | $0.2365000 | $0.3521000 | $0.2330000 |
| 2021-03-18 | $0.2365000 | $0.2516000 | $0.3255000 | $0.2100000 |
| 2021-03-19 | $0.2516000 | $0.3066000 | $0.3500000 | $0.2512000 |
| 2021-03-20 | $0.3066000 | $0.2510000 | $0.3298000 | $0.2400000 |
| 2021-03-21 | $0.2510000 | $0.2500000 | $0.2874000 | $0.2500000 |
| 2021-03-22 | $0.2500000 | $0.2731000 | $0.3200000 | $0.2500000 |
| 2021-03-23 | $0.2731000 | $0.2463000 | $0.2737000 | $0.2379000 |
| 2021-03-24 | $0.2463000 | $0.2380000 | $0.2546000 | $0.2379000 |
| 2021-03-25 | $0.2380000 | $0.2469000 | $0.2710000 | $0.2200000 |
| 2021-03-26 | $0.2469000 | $0.2197000 | $0.2469000 | $0.2100000 |
| 2021-03-27 | $0.2197000 | $0.2405000 | $0.2527000 | $0.2000000 |
| 2021-03-28 | $0.2405000 | $0.2329000 | $0.2684000 | $0.2186000 |
| 2021-03-29 | $0.2329000 | $0.2266000 | $0.2420000 | $0.2116000 |
| 2021-03-30 | $0.2266000 | $0.1973000 | $0.2600000 | $0.1810000 |
| 2021-03-31 | $0.1973000 | $0.1978000 | $0.2224000 | $0.1939000 |
| 2021-04-01 | $0.1978000 | $0.2097000 | $0.2225000 | $0.1978000 |
| 2021-04-02 | $0.2097000 | $0.1965000 | $0.2097000 | $0.1810000 |
| 2021-04-03 | $0.1965000 | $0.2031000 | $0.2031000 | $0.1886000 |
| 2021-04-04 | $0.2031000 | $0.1920000 | $0.2032000 | $0.1886000 |
| 2021-04-05 | $0.1920000 | $0.1979000 | $0.2233000 | $0.1920000 |
| 2021-04-06 | $0.1979000 | $0.2783000 | $0.2850000 | $0.1979000 |
| 2021-04-07 | $0.2783000 | $0.2683000 | $0.3150000 | $0.2325000 |
| 2021-04-08 | $0.2683000 | $0.3180000 | $0.3180000 | $0.2666000 |
| 2021-04-09 | $0.3180000 | $0.3111000 | $0.3200000 | $0.3083000 |
| 2021-04-10 | $0.3111000 | $0.2742000 | $0.3111000 | $0.2585000 |
| 2021-04-11 | $0.2742000 | $0.2433000 | $0.2742000 | $0.1912000 |
| 2021-04-12 | $0.2433000 | $0.2485000 | $0.3000000 | $0.2433000 |
| 2021-04-13 | $0.2485000 | $0.2602000 | $0.2701000 | $0.2407000 |
| 2021-04-14 | $0.2602000 | $0.2519000 | $0.2712000 | $0.2309000 |
| 2021-04-15 | $0.2519000 | $0.2349000 | $0.2519000 | $0.2247000 |
| 2021-04-16 | $0.2355000 | $0.2342000 | $0.2527000 | $0.2305000 |
| 2021-04-17 | $0.2342000 | $0.2308000 | $0.2362000 | $0.2283000 |
| 2021-04-18 | $0.2311000 | $0.2310000 | $0.2362000 | $0.2300000 |
| 2021-04-19 | $0.2310000 | $0.2271000 | $0.2310000 | $0.2257000 |
| 2021-04-20 | $0.2271000 | $0.2263000 | $0.2297000 | $0.2226000 |
| 2021-04-21 | $0.2263000 | $0.2232000 | $0.2270000 | $0.2207000 |
| 2021-04-22 | $0.2232000 | $0.2192000 | $0.2232000 | $0.2182000 |
| 2021-04-23 | $0.2192000 | $0.2166000 | $0.2216000 | $0.2135000 |
| 2021-04-24 | $0.2166000 | $0.2048000 | $0.2167000 | $0.1991000 |
| 2021-04-25 | $0.2048000 | $0.1908000 | $0.2066000 | $0.1900000 |
| 2021-04-26 | $0.1908000 | $0.1930000 | $0.1932000 | $0.1900000 |
| 2021-04-27 | $0.1930000 | $0.1928000 | $0.1991000 | $0.1903000 |
| 2021-04-28 | $0.1928000 | $0.1958000 | $0.2012000 | $0.1900000 |
| 2021-04-29 | $0.1958000 | $0.1989000 | $0.2015000 | $0.1954000 |
| 2021-04-30 | $0.1989000 | $0.1936000 | $0.1989000 | $0.1900000 |
| 2021-05-01 | $0.1936000 | $0.1958000 | $0.1970000 | $0.1910000 |
| 2021-05-02 | $0.1958000 | $0.2184000 | $0.2220000 | $0.1937000 |
| 2021-05-03 | $0.2184000 | $0.2716000 | $0.4150000 | $0.1931000 |
| 2021-05-04 | $0.2716000 | $0.2710000 | $0.2960000 | $0.2450000 |
| 2021-05-05 | $0.2710000 | $0.2828000 | $0.2847000 | $0.2710000 |
| 2021-05-06 | $0.2828000 | $0.2950000 | $0.3056000 | $0.2799000 |
| 2021-05-07 | $0.2950000 | $0.3707000 | $0.8710000 | $0.2636000 |
| 2021-05-08 | $0.3707000 | $0.4738000 | $0.4780000 | $0.3400000 |
| 2021-05-09 | $0.4738000 | $0.4584000 | $0.5000000 | $0.4260000 |
| 2021-05-10 | $0.4584000 | $0.4121000 | $0.4740000 | $0.3596000 |
| 2021-05-11 | $0.4121000 | $0.3938000 | $0.4200000 | $0.3741000 |
| 2021-05-12 | $0.3938000 | $0.3866000 | $0.4106000 | $0.3655000 |
| 2021-05-13 | $0.3866000 | $0.3289000 | $0.4255000 | $0.3252000 |
| 2021-05-14 | $0.3285000 | $0.3288000 | $0.3323000 | $0.3288000 |
| 2021-05-15 | $0.3289000 | $0.2973000 | $0.3516000 | $0.2929000 |
| 2021-05-16 | $0.2973000 | $0.2862000 | $0.3275000 | $0.2700000 |
| 2021-05-17 | $0.2849000 | $0.2516000 | $0.2843000 | $0.2330000 |
| 2021-05-18 | $0.2531000 | $0.2893000 | $0.3081000 | $0.2413000 |
| 2021-05-19 | $0.2893000 | $0.2114000 | $0.2900000 | $0.2080000 |
| 2021-05-20 | $0.2114000 | $0.2479000 | $0.2592000 | $0.2090000 |
| 2021-05-21 | $0.2479000 | $0.2276000 | $0.2545000 | $0.2256000 |
| 2021-05-22 | $0.2276000 | $0.2457000 | $0.2559000 | $0.2090000 |
| 2021-05-23 | $0.2457000 | $0.1956000 | $0.2515000 | $0.1944000 |
| 2021-05-24 | $0.1956000 | $0.2022000 | $0.2169000 | $0.1927000 |
| 2021-05-25 | $0.2022000 | $0.1980000 | $0.2173000 | $0.1930000 |
| 2021-05-26 | $0.1980000 | $0.2055000 | $0.2130000 | $0.1963000 |
| 2021-05-27 | $0.2055000 | $0.1689000 | $0.2175000 | $0.1664000 |
| 2021-05-28 | $0.1689000 | $0.1633000 | $0.1931000 | $0.1445000 |
| 2021-05-29 | $0.1633000 | $0.1524000 | $0.1726000 | $0.1506000 |
| 2021-05-30 | $0.1524000 | $0.1500000 | $0.1569000 | $0.1500000 |
| 2021-05-31 | $0.1500000 | $0.1656000 | $0.1978000 | $0.1500000 |
| 2021-06-01 | $0.1656000 | $0.1630000 | $0.1695000 | $0.1550000 |
| 2021-06-02 | $0.1630000 | $0.1669000 | $0.1791000 | $0.1569000 |
| 2021-06-03 | $0.1669000 | $0.1618000 | $0.1774000 | $0.1600000 |
| 2021-06-04 | $0.1618000 | $0.1516000 | $0.1618000 | $0.1479000 |
| 2021-06-05 | $0.1516000 | $0.1540000 | $0.1702000 | $0.1484000 |
| 2021-06-06 | $0.1540000 | $0.1660000 | $0.2500000 | $0.1351000 |
| 2021-06-07 | $0.1660000 | $0.1531000 | $0.1726000 | $0.1451000 |
| 2021-06-08 | $0.1531000 | $0.1499000 | $0.1597000 | $0.1481000 |
| 2021-06-09 | $0.1499000 | $0.1802000 | $0.1947000 | $0.1434000 |
| 2021-06-10 | $0.1786000 | $0.1755000 | $0.1794000 | $0.1616000 |
| 2021-06-11 | $0.1761000 | $0.1577000 | $0.1792000 | $0.1530000 |
| 2021-06-12 | $0.1577000 | $0.1555000 | $0.1577000 | $0.1480000 |
| 2021-06-13 | $0.1555000 | $0.1437000 | $0.1560000 | $0.1410000 |
| 2021-06-14 | $0.1437000 | $0.1449000 | $0.1594000 | $0.1354000 |
| 2021-06-15 | $0.1449000 | $0.1476000 | $0.1494000 | $0.1411000 |
| 2021-06-16 | $0.1462000 | $0.1484000 | $0.1517000 | $0.1432000 |
| 2021-06-17 | $0.1497000 | $0.1491000 | $0.1538000 | $0.1445000 |
| 2021-06-18 | $0.1482000 | $0.1450000 | $0.1514000 | $0.1447000 |
| 2021-06-19 | $0.1468000 | $0.1467000 | $0.1534000 | $0.1421000 |
| 2021-06-20 | $0.1467000 | $0.1349000 | $0.1467000 | $0.1335000 |
| 2021-06-21 | $0.1349000 | $0.1250000 | $0.1371000 | $0.1214000 |
| 2021-06-22 | $0.1250000 | $0.1125000 | $0.1262000 | $0.1106000 |
| 2021-06-23 | $0.1125000 | $0.1136000 | $0.1150000 | $0.1110000 |
| 2021-06-24 | $0.1136000 | $0.1175000 | $0.1191000 | $0.1125000 |
| 2021-06-25 | $0.1175000 | $0.1140000 | $0.1180000 | $0.1122000 |
| 2021-06-26 | $0.1140000 | $0.1127000 | $0.1143000 | $0.1111000 |
| 2021-06-27 | $0.1127000 | $0.1121000 | $0.1134000 | $0.1103000 |
| 2021-06-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1103000 |
| 2021-06-29 | $0.1137000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2021-06-30 | $0.1129000 | $0.1173000 | $0.1240000 | $0.1081000 |
| 2021-07-01 | $0.1185000 | $0.1173000 | $0.1339000 | $0.1117000 |
| 2021-07-02 | $0.1173000 | $0.1144000 | $0.1187000 | $0.1102000 |
| 2021-07-03 | $0.1145000 | $0.1159000 | $0.1169000 | $0.1116000 |
| 2021-07-04 | $0.1159000 | $0.1146000 | $0.1165000 | $0.1139000 |
| 2021-07-05 | $0.1146000 | $0.1138000 | $0.1165000 | $0.1122000 |
| 2021-07-06 | $0.1138000 | $0.1138000 | $0.1165000 | $0.1097000 |
| 2021-07-07 | $0.1138000 | $0.1124000 | $0.1140000 | $0.1098000 |
| 2021-07-08 | $0.1124000 | $0.1111000 | $0.1139000 | $0.1101000 |
| 2021-07-09 | $0.1111000 | $0.1122000 | $0.1127000 | $0.1100000 |
| 2021-07-10 | $0.1122000 | $0.1130000 | $0.1139000 | $0.1110000 |
| 2021-07-11 | $0.1130000 | $0.1119000 | $0.1135000 | $0.1110000 |
| 2021-07-12 | $0.1119000 | $0.1116000 | $0.1119000 | $0.1094000 |
| 2021-07-13 | $0.1116000 | $0.1125000 | $0.1139000 | $0.1094000 |
| 2021-07-14 | $0.1125000 | $0.1134000 | $0.1136000 | $0.1115000 |
| 2021-07-15 | $0.1116000 | $0.1111000 | $0.1133000 | $0.1102000 |
| 2021-07-16 | $0.1123000 | $0.1131000 | $0.1156000 | $0.1110000 |
| 2021-07-17 | $0.1131000 | $0.1113000 | $0.1131000 | $0.1085000 |
| 2021-07-18 | $0.1113000 | $0.1109000 | $0.1114000 | $0.1093000 |
| 2021-07-19 | $0.1093000 | $0.1080000 | $0.1109000 | $0.1056000 |
| 2021-07-20 | $0.1093000 | $0.1087000 | $0.1104000 | $0.1054000 |
| 2021-07-21 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1068000 |
| 2021-07-22 | $0.1079000 | $0.1061000 | $0.1079000 | $0.1019000 |
| 2021-07-23 | $0.1061000 | $0.1062000 | $0.1064000 | $0.1048000 |
| 2021-07-24 | $0.1062000 | $0.1036000 | $0.1062000 | $0.1017000 |
| 2021-07-25 | $0.1036000 | $0.1025000 | $0.1039000 | $0.1015000 |
| 2021-07-26 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1009000 |
| 2021-07-27 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1000000 |
| 2021-07-28 | $0.1026000 | $0.1006000 | $0.1026000 | $0.1000000 |
| 2021-07-29 | $0.1006000 | $0.1012000 | $0.1023000 | $0.1000000 |
| 2021-07-30 | $0.1012000 | $0.1014000 | $0.1015000 | $0.1000000 |
| 2021-07-31 | $0.1001000 | $0.1004000 | $0.1015000 | $0.0965 |
| 2021-08-01 | $0.1004000 | $0.1003000 | $0.1007000 | $0.0971 |
| 2021-08-02 | $0.1003000 | $0.0995000 | $0.1014000 | $0.0972 |
| 2021-08-03 | $0.0995000 | $0.0987 | $0.1016000 | $0.0950 |
| 2021-08-04 | $0.1001000 | $0.1019000 | $0.1026000 | $0.0974 |
| 2021-08-05 | $0.1019000 | $0.1008000 | $0.1022000 | $0.0937 |
| 2021-08-06 | $0.1008000 | $0.0953 | $0.1008000 | $0.0937 |
| 2021-08-07 | $0.0953 | $0.0955 | $0.0964 | $0.0940 |
| 2021-08-08 | $0.0955 | $0.0938 | $0.0956 | $0.0937 |
| 2021-08-09 | $0.0940 | $0.0937 | $0.0966 | $0.0886 |
| 2021-08-10 | $0.0937 | $0.0903 | $0.0951 | $0.0876 |
| 2021-08-11 | $0.0916 | $0.0887 | $0.0918 | $0.0881 |
| 2021-08-12 | $0.0893 | $0.0883 | $0.0903 | $0.0866 |
| 2021-08-13 | $0.0872 | $0.0840 | $0.0889 | $0.0799 |
| 2021-08-14 | $0.0850 | $0.0820 | $0.0871 | $0.0776 |
| 2021-08-15 | $0.0806 | $0.0806 | $0.0817 | $0.0806 |
| 2021-08-16 | $0.0806 | $0.0826 | $0.0868 | $0.0801 |
| 2021-08-17 | $0.0830 | $0.0889 | $0.0931 | $0.0813 |
| 2021-08-18 | $0.0889 | $0.0866 | $0.0911 | $0.0838 |
| 2021-08-19 | $0.0863 | $0.0866 | $0.0883 | $0.0844 |
| 2021-08-20 | $0.0866 | $0.0859 | $0.0898 | $0.0837 |
| 2021-08-21 | $0.0859 | $0.0925 | $0.0936 | $0.0844 |
| 2021-08-22 | $0.0925 | $0.0921 | $0.0959 | $0.0894 |
| 2021-08-23 | $0.0921 | $0.0956 | $0.0975 | $0.0865 |
| 2021-08-24 | $0.0956 | $0.0882 | $0.0975 | $0.0806 |
| 2021-08-25 | $0.0882 | $0.0829 | $0.0935 | $0.0815 |
| 2021-08-26 | $0.0829 | $0.0841 | $0.0860 | $0.0819 |
| 2021-08-27 | $0.0841 | $0.0844 | $0.0871 | $0.0819 |
| 2021-08-28 | $0.0837 | $0.0837 | $0.0845 | $0.0837 |
| 2021-08-29 | $0.0844 | $0.0844 | $0.0919 | $0.0819 |
| 2021-08-30 | $0.0844 | $0.0844 | $0.0870 | $0.0819 |
| 2021-08-31 | $0.0844 | $0.0836 | $0.0844 | $0.0836 |
| 2021-09-01 | $0.0836 | $0.0844 | $0.0887 | $0.0819 |
| 2021-09-02 | $0.0844 | $0.0836 | $0.0887 | $0.0819 |
| 2021-09-03 | $0.0836 | $0.0836 | $0.0844 | $0.0819 |
| 2021-09-04 | $0.0836 | $0.0760 | $0.0844 | $0.0750 |
| 2021-09-05 | $0.0760 | $0.0757 | $0.0796 | $0.0740 |
| 2021-09-06 | $0.0757 | $0.0760 | $0.0776 | $0.0750 |
| 2021-09-07 | $0.0757 | $0.0750 | $0.0776 | $0.0735 |
| 2021-09-08 | $0.0750 | $0.0755 | $0.0757 | $0.0735 |
| 2021-09-09 | $0.0757 | $0.0653 | $0.0766 | $0.0647 |
| 2021-09-10 | $0.0653 | $0.0652 | $0.0653 | $0.0647 |
| 2021-09-11 | $0.0652 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-12 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-13 | $0.0653 | $0.0647 | $0.0653 | $0.0644 |
| 2021-09-14 | $0.0647 | $0.0653 | $0.0669 | $0.0611 |
| 2021-09-15 | $0.0653 | $0.0653 | $0.0665 | $0.0647 |
| 2021-09-16 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-17 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-18 | $0.0653 | $0.0556 | $0.0653 | $0.0550 |
| 2021-09-19 | $0.0556 | $0.0555 | $0.0556 | $0.0550 |
| 2021-09-20 | $0.0555 | $0.0490800 | $0.0556 | $0.0490100 |
| 2021-09-21 | $0.0490800 | $0.0492200 | $0.0507 | $0.0490100 |
| 2021-09-22 | $0.0492200 | $0.0600 | $0.0789 | $0.0490100 |
| 2021-09-23 | $0.0600 | $0.0600 | $0.0600 | $0.0585 |
| 2021-09-24 | $0.0600 | $0.0594 | $0.0600 | $0.0579 |
| 2021-09-25 | $0.0594 | $0.0600 | $0.0600 | $0.0594 |
| 2021-09-26 | $0.0600 | $0.0594 | $0.0623 | $0.0585 |
| 2021-09-27 | $0.0594 | $0.0492400 | $0.0600 | $0.0487600 |
| 2021-09-28 | $0.0492400 | $0.0491800 | $0.0492400 | $0.0482500 |
| 2021-09-29 | $0.0491800 | $0.0487600 | $0.0492400 | $0.0487600 |
| 2021-09-30 | $0.0487600 | $0.0488900 | $0.0690 | $0.0487600 |
| 2021-10-01 | $0.0488900 | $0.0487800 | $0.0510 | $0.0487600 |
| 2021-10-02 | $0.0487800 | $0.0516 | $0.0650 | $0.0487800 |
| 2021-10-03 | $0.0516 | $0.0541 | $0.0750 | $0.0500000 |
| 2021-10-04 | $0.0541 | $0.0553 | $0.0569 | $0.0521 |
| 2021-10-05 | $0.0553 | $0.0606 | $0.0800 | $0.0521 |
| 2021-10-06 | $0.0606 | $0.0606 | $0.0606 | $0.0600 |
| 2021-10-07 | $0.0606 | $0.0623 | $0.0916 | $0.0600 |
| 2021-10-08 | $0.0623 | $0.0672 | $0.0678 | $0.0623 |
| 2021-10-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-10 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-11 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-12 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0678 | $0.0737 | $0.0636 |
| 2021-10-14 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-15 | $0.0672 | $0.0678 | $0.0678 | $0.0652 |
| 2021-10-16 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-17 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-18 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-19 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-20 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-21 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-22 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-23 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-24 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-25 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-26 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-27 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-28 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-29 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-30 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-31 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-01 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-02 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-03 | $0.0672 | $0.0672 | $0.0688 | $0.0672 |
| 2021-11-04 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-05 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-06 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-07 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-08 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-10 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-11 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-12 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-13 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-14 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-15 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-16 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-17 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-18 | $0.0678 | $0.0552 | $0.0678 | $0.0535 |
| 2021-11-19 | $0.0565 | $0.0553 | $0.0565 | $0.0528 |
| 2021-11-20 | $0.0550 | $0.0551 | $0.0553 | $0.0546 |
| 2021-11-21 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-22 | $0.0547 | $0.0546 | $0.0552 | $0.0532 |
| 2021-11-23 | $0.0551 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-24 | $0.0546 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-25 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-26 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-27 | $0.0551 | $0.0519 | $0.0551 | $0.0515 |
| 2021-11-28 | $0.0519 | $0.0668 | $0.0800 | $0.0515 |
| 2021-11-29 | $0.0668 | $0.0593 | $0.0668 | $0.0531 |
| 2021-11-30 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-01 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-02 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-03 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-04 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-05 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-06 | $0.0587 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-07 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-08 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-09 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-10 | $0.0593 | $0.0541 | $0.0593 | $0.0527 |
| 2021-12-11 | $0.0541 | $0.0541 | $0.0544 | $0.0510 |
| 2021-12-12 | $0.0541 | $0.0541 | $0.0541 | $0.0535 |
| 2021-12-13 | $0.0541 | $0.0492500 | $0.0541 | $0.0487500 |
| 2021-12-14 | $0.0492500 | $0.0487600 | $0.0492500 | $0.0487500 |
| 2021-12-15 | $0.0487600 | $0.0492500 | $0.0492500 | $0.0484400 |
| 2021-12-16 | $0.0492500 | $0.0492500 | $0.0497400 | $0.0475300 |
| 2021-12-17 | $0.0492500 | $0.0428500 | $0.0503 | $0.0428500 |
| 2021-12-18 | $0.0431700 | $0.0428500 | $0.0432500 | $0.0428300 |
| 2021-12-19 | $0.0432200 | $0.0431000 | $0.0432200 | $0.0428500 |
| 2021-12-20 | $0.0431000 | $0.0428500 | $0.0434300 | $0.0428500 |
| 2021-12-21 | $0.0428500 | $0.0428500 | $0.0434200 | $0.0428500 |
| 2021-12-22 | $0.0428000 | $0.0428200 | $0.0432100 | $0.0427900 |
| 2021-12-23 | $0.0428500 | $0.0432200 | $0.0434200 | $0.0425700 |
| 2021-12-24 | $0.0432200 | $0.0432200 | $0.0434300 | $0.0427900 |
| 2021-12-25 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2021-12-26 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-27 | $0.0427900 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-28 | $0.0427900 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2021-12-29 | $0.0427800 | $0.0429700 | $0.0432200 | $0.0427800 |
| 2021-12-30 | $0.0429700 | $0.0432200 | $0.0432200 | $0.0428000 |
| 2021-12-31 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0425700 |
| 2022-01-01 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427700 |
| 2022-01-02 | $0.0432100 | $0.0428000 | $0.0432200 | $0.0427900 |
| 2022-01-03 | $0.0428000 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-04 | $0.0432200 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2022-01-05 | $0.0427800 | $0.0428200 | $0.0432200 | $0.0427800 |
| 2022-01-06 | $0.0428200 | $0.0432100 | $0.0432200 | $0.0427800 |
| 2022-01-07 | $0.0432100 | $0.0427800 | $0.0432100 | $0.0427800 |
| 2022-01-08 | $0.0427800 | $0.0428900 | $0.0432200 | $0.0426900 |
| 2022-01-09 | $0.0428900 | $0.0432200 | $0.0432200 | $0.0427900 |
| 2022-01-10 | $0.0432200 | $0.0432200 | $0.0432600 | $0.0425700 |
| 2022-01-11 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427800 |
| 2022-01-12 | $0.0427900 | $0.0432200 | $0.0432200 | $0.0413300 |
| 2022-01-13 | $0.0432200 | $0.0431900 | $0.0432200 | $0.0427700 |
| 2022-01-14 | $0.0431900 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-15 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427900 |
| 2022-01-16 | $0.0432100 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-17 | $0.0432200 | $0.0412500 | $0.0432200 | $0.0390000 |
| 2022-01-18 | $0.0412500 | $0.0397800 | $0.0412500 | $0.0391900 |
| 2022-01-19 | $0.0395700 | $0.0395600 | $0.0399400 | $0.0395500 |
| 2022-01-20 | $0.0395600 | $0.0396800 | $0.0399100 | $0.0380700 |
| 2022-01-21 | $0.0395000 | $0.0360200 | $0.0395000 | $0.0354200 |
| 2022-01-22 | $0.0360200 | $0.0361900 | $0.0363800 | $0.0338800 |
| 2022-01-23 | $0.0361900 | $0.0363800 | $0.0363800 | $0.0344700 |
| 2022-01-24 | $0.0363800 | $0.0328300 | $0.0363800 | $0.0316600 |
| 2022-01-25 | $0.0328300 | $0.0331700 | $0.0331700 | $0.0328300 |
| 2022-01-26 | $0.0331700 | $0.0321600 | $0.0331700 | $0.0312700 |
| 2022-01-27 | $0.0321600 | $0.0321600 | $0.0323200 | $0.0318400 |
| 2022-01-28 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-01-29 | $0.0321600 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-30 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-31 | $0.0321500 | $0.0319000 | $0.0321900 | $0.0318700 |
| 2022-02-01 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-02-02 | $0.0321600 | $0.0320800 | $0.0321600 | $0.0318400 |
| 2022-02-03 | $0.0320800 | $0.0318400 | $0.0321600 | $0.0316400 |
| 2022-02-04 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-05 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-06 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-07 | $0.0318400 | $0.0311600 | $0.0325300 | $0.0299700 |
| 2022-02-08 | $0.0311600 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-09 | $0.0308500 | $0.0311600 | $0.0311600 | $0.0308400 |
| 2022-02-10 | $0.0311600 | $0.0311500 | $0.0311600 | $0.0308400 |
| 2022-02-11 | $0.0311500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-12 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-13 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-14 | $0.0308500 | $0.0275600 | $0.0311600 | $0.0263600 |
| 2022-02-15 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0275600 |
| 2022-02-16 | $0.0278400 | $0.0274400 | $0.0279800 | $0.0265900 |
| 2022-02-17 | $0.0274400 | $0.0274300 | $0.0274400 | $0.0271600 |
| 2022-02-18 | $0.0274300 | $0.0271700 | $0.0274400 | $0.0271600 |
| 2022-02-19 | $0.0271700 | $0.0271600 | $0.0274400 | $0.0271600 |
| 2022-02-20 | $0.0271600 | $0.0274300 | $0.0274400 | $0.0270200 |
| 2022-02-21 | $0.0274300 | $0.0231200 | $0.0274300 | $0.0210700 |
| 2022-02-22 | $0.0231200 | $0.0228800 | $0.0231200 | $0.0222400 |
| 2022-02-23 | $0.0229200 | $0.0229200 | $0.0231300 | $0.0229100 |
| 2022-02-24 | $0.0228900 | $0.0221100 | $0.0231200 | $0.0218900 |
| 2022-02-25 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0218900 |
| 2022-02-26 | $0.0221100 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-27 | $0.0218900 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-28 | $0.0218900 | $0.0213000 | $0.0225300 | $0.0207800 |
| 2022-03-01 | $0.0213000 | $0.0211000 | $0.0213100 | $0.0210900 |
| 2022-03-02 | $0.0211000 | $0.0211000 | $0.0217500 | $0.0210900 |
| 2022-03-03 | $0.0211000 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-04 | $0.0213000 | $0.0212900 | $0.0213000 | $0.0211000 |
| 2022-03-05 | $0.0213100 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-06 | $0.0211000 | $0.0144600 | $0.0213000 | $0.0112700 |
| 2022-03-07 | $0.0146100 | $0.0129700 | $0.0172200 | $0.0117200 |
| 2022-03-08 | $0.0129700 | $0.0110300 | $0.0132600 | $0.0110000 |
| 2022-03-09 | $0.0110300 | $0.0102800 | $0.0115400 | $0.009313 |
| 2022-03-10 | $0.0102800 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-11 | $0.0102700 | $0.0103400 | $0.0104200 | $0.0100800 |
| 2022-03-12 | $0.0103400 | $0.0102700 | $0.0104200 | $0.0102000 |
| 2022-03-13 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0102700 |
| 2022-03-14 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102700 |
| 2022-03-15 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0101700 |
| 2022-03-16 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-17 | $0.0102700 | $0.0103800 | $0.0104200 | $0.0102700 |
| 2022-03-18 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0102700 |
| 2022-03-19 | $0.0103700 | $0.009445 | $0.0104200 | $0.008380 |
| 2022-03-20 | $0.009445 | $0.008926 | $0.009760 | $0.007229 |
| 2022-03-21 | $0.008926 | $0.008543 | $0.008926 | $0.007564 |
| 2022-03-22 | $0.008543 | $0.008542 | $0.008588 | $0.007569 |
| 2022-03-23 | $0.008542 | $0.007634 | $0.008542 | $0.007634 |
| 2022-03-24 | $0.007634 | $0.007637 | $0.007676 | $0.007524 |
| 2022-03-25 | $0.007637 | $0.007636 | $0.007676 | $0.007562 |
| 2022-03-26 | $0.007636 | $0.007562 | $0.007932 | $0.007562 |
| 2022-03-27 | $0.007562 | $0.007638 | $0.007677 | $0.007562 |
| 2022-03-28 | $0.007638 | $0.007637 | $0.007953 | $0.007562 |
| 2022-03-29 | $0.007637 | $0.007638 | $0.007638 | $0.007564 |
| 2022-03-30 | $0.007638 | $0.007566 | $0.007676 | $0.007565 |
| 2022-03-31 | $0.007566 | $0.007637 | $0.007638 | $0.007556 |
| 2022-04-01 | $0.007637 | $0.007566 | $0.007649 | $0.007562 |
| 2022-04-02 | $0.007566 | $0.007566 | $0.007639 | $0.007566 |
| 2022-04-03 | $0.007566 | $0.007635 | $0.007684 | $0.007562 |
| 2022-04-04 | $0.007635 | $0.007638 | $0.007639 | $0.007520 |
| 2022-04-05 | $0.007638 | $0.007563 | $0.007638 | $0.007562 |
| 2022-04-06 | $0.007563 | $0.007634 | $0.007638 | $0.007520 |
| 2022-04-07 | $0.007634 | $0.007563 | $0.007676 | $0.007520 |
| 2022-04-08 | $0.007563 | $0.007637 | $0.007638 | $0.007563 |
| 2022-04-09 | $0.007637 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-10 | $0.007638 | $0.007565 | $0.007676 | $0.007562 |
| 2022-04-11 | $0.007565 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-12 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-13 | $0.007638 | $0.007565 | $0.007638 | $0.007524 |
| 2022-04-14 | $0.007565 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-15 | $0.007638 | $0.007566 | $0.007676 | $0.007566 |
| 2022-04-16 | $0.007566 | $0.007636 | $0.007639 | $0.007562 |
| 2022-04-17 | $0.007636 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-18 | $0.007564 | $0.007638 | $0.007714 | $0.007562 |
| 2022-04-19 | $0.007638 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-20 | $0.007564 | $0.007564 | $0.007676 | $0.007562 |
| 2022-04-21 | $0.007564 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-22 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-23 | $0.007638 | $0.007638 | $0.007675 | $0.007524 |
| 2022-04-24 | $0.007638 | $0.007634 | $0.007650 | $0.007524 |
| 2022-04-25 | $0.007634 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-26 | $0.007564 | $0.007566 | $0.007650 | $0.007562 |
| 2022-04-27 | $0.007566 | $0.007636 | $0.007891 | $0.007455 |
| 2022-04-28 | $0.007636 | $0.007564 | $0.007730 | $0.007562 |
| 2022-04-29 | $0.007564 | $0.007562 | $0.007638 | $0.007562 |
| 2022-04-30 | $0.007562 | $0.007638 | $0.007638 | $0.007562 |
| 2022-05-01 | $0.007638 | $0.006432 | $0.007638 | $0.006000 |
| 2022-05-02 | $0.006432 | $0.006370 | $0.006464 | $0.006304 |
| 2022-05-03 | $0.006370 | $0.006431 | $0.006433 | $0.006368 |
| 2022-05-04 | $0.006431 | $0.006431 | $0.006432 | $0.006369 |
| 2022-05-05 | $0.006431 | $0.006370 | $0.006432 | $0.006370 |
| 2022-05-06 | $0.006370 | $0.006368 | $0.006432 | $0.006368 |
| 2022-05-07 | $0.006368 | $0.006370 | $0.006432 | $0.006368 |
| 2022-05-08 | $0.006370 | $0.006429 | $0.006432 | $0.006336 |
| 2022-05-09 | $0.006429 | $0.006431 | $0.006432 | $0.006368 |
| 2022-05-10 | $0.006431 | $0.006368 | $0.006432 | $0.006336 |
| 2022-05-11 | $0.006368 | $0.006429 | $0.006432 | $0.006304 |
| 2022-05-12 | $0.006341 | $0.006350 | $0.006414 | $0.006260 |
| 2022-05-13 | $0.006368 | $0.006432 | $0.006464 | $0.006368 |
| 2022-05-14 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-15 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-16 | $0.006432 | $0.006429 | $0.006432 | $0.006368 |
| 2022-05-17 | $0.006429 | $0.006371 | $0.006432 | $0.006368 |
| 2022-05-18 | $0.006371 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-19 | $0.006369 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-20 | $0.006369 | $0.006030 | $0.006432 | $0.006000 |
| 2022-05-21 | $0.006030 | $0.006029 | $0.006030 | $0.005970 |
| 2022-05-22 | $0.006029 | $0.006030 | $0.006038 | $0.005970 |
| 2022-05-23 | $0.006030 | $0.006135 | $0.006181 | $0.005973 |
| 2022-05-24 | $0.006135 | $0.006122 | $0.006181 | $0.006119 |
| 2022-05-25 | $0.006122 | $0.006122 | $0.006180 | $0.006121 |
| 2022-05-26 | $0.006122 | $0.006120 | $0.006267 | $0.006120 |
| 2022-05-27 | $0.006120 | $0.006179 | $0.006180 | $0.006120 |
| 2022-05-28 | $0.006179 | $0.006120 | $0.006180 | $0.006120 |
| 2022-05-29 | $0.006120 | $0.006120 | $0.006209 | $0.006120 |
| 2022-05-30 | $0.006120 | $0.006120 | $0.006660 | $0.005971 |
| 2022-05-31 | $0.006120 | $0.006120 | $0.006331 | $0.005971 |
| 2022-06-01 | $0.006120 | $0.006120 | $0.006180 | $0.006000 |
| 2022-06-02 | $0.006120 | $0.006120 | $0.006180 | $0.006120 |
| 2022-06-03 | $0.006120 | $0.006180 | $0.006377 | $0.006000 |
| 2022-06-04 | $0.006180 | $0.006120 | $0.006182 | $0.006116 |
| 2022-06-05 | $0.006120 | $0.006178 | $0.006181 | $0.006119 |
| 2022-06-06 | $0.006178 | $0.006178 | $0.006181 | $0.006118 |
| 2022-06-07 | $0.006178 | $0.006179 | $0.006183 | $0.006091 |
| 2022-06-08 | $0.006179 | $0.006021 | $0.006185 | $0.005992 |
| 2022-06-09 | $0.006021 | $0.006020 | $0.006080 | $0.005895 |
| 2022-06-10 | $0.006020 | $0.006020 | $0.006079 | $0.006018 |
Mercata
Bytom Crypto Market
| Paio | Scambio |
|---|---|
| B21/USD | bitfinex |
| B21/USDT | bitfinex |
Description
Bytom Crypto ICO Description
Developed by B21, a fintech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Tecnologia
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Caratteristiche
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
ICO Status
Bytom ICO Details
ICO Stato
Upcoming
Fornitura di token
500000000
Data d'inizio
2018-11-23
Data di fine
2018-11-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.16
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
633
Consulenti legali
N/A
Carta bianca
Developed by B21, a FinTech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Team:
- Miles Paschini: Founder.
- Nitin Agarwal: Founder.
- Simon Pearson: Founder & CEO.
- Larry Herbinaux: Chief Software Architect.
B21 ICO will begin on November 23, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 B21 tokens available, for 0.16 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 29,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 21% RETAINED BY B21;
- 10% RETAINED FOR INCENTIVES.
B21 ICO campaign features a bonus of 16% discount in Pre-sale.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta