APT Coin Values APT
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataAptos Crypto Coin Rank 35
Sito web
r/Aptos
278,904,609 APT
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Aptos
Aptos valuesUSD Prezzo $ 8.48
$ 8.48
Aptos BTC Prezzo 0.00019273
0.00019273
Aptos 24h Vol $ 212,687,741
$ 212,687,741
Aptos Mercato $ 2,364,241,872
$ 2,364,241,872
24h Vol
4,836 BTC 1 H
0.7 %
24 H
0.06 %
7 d
15.35 %
Oggi Aptos il prezzo in dollari USA è attualmente
8.48
USD, e se convertito a Bitcoin è
0.00019273
BTC. Un totale di 53,752 monete sono attualmente in circolazione nel mercato. Aptos i prezzi stanno attualmente subendo un cambiamento 0.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.127 M US dollars Aptos è stato scambiato su Scambi crittografici. Ottenere Aptos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
APT Grafici
Aptos Prezzo Grafici
APT Grafico dei prezzi alto / basso
Aptos Prezzo Grafico dei prezzi alto / basso
Dati storici
Aptos Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-10-20 | $7.54 | $7.37 | $7.54 | $6.99 |
| 2022-10-21 | $7.37 | $7.50 | $7.70 | $7.00 |
| 2022-10-22 | $7.50 | $8.95 | $9.30 | $7.34 |
| 2022-10-23 | $8.95 | $9.79 | $10.30 | $8.88 |
| 2022-10-24 | $9.79 | $9.53 | $9.96 | $9.24 |
| 2022-10-25 | $9.53 | $8.79 | $9.57 | $8.53 |
| 2022-10-26 | $8.79 | $9.20 | $9.29 | $8.61 |
| 2022-10-27 | $9.20 | $8.70 | $9.64 | $8.61 |
| 2022-10-28 | $8.70 | $8.19 | $8.83 | $7.94 |
| 2022-10-29 | $8.19 | $7.95 | $8.37 | $7.60 |
| 2022-10-30 | $7.95 | $7.81 | $8.37 | $7.62 |
| 2022-10-31 | $7.81 | $7.94 | $8.22 | $7.72 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $7.37 | $8.21 | $7.13 |
| 2022-11-03 | $7.37 | $7.23 | $7.56 | $7.17 |
| 2022-11-04 | $7.23 | $7.65 | $7.79 | $7.16 |
| 2022-11-05 | $7.65 | $7.63 | $8.00 | $7.52 |
| 2022-11-06 | $7.63 | $7.31 | $8.23 | $7.23 |
| 2022-11-07 | $7.31 | $7.00 | $7.46 | $6.82 |
| 2022-11-08 | $7.00 | $5.38 | $7.03 | $4.61 |
| 2022-11-09 | $5.38 | $3.97 | $5.40 | $3.45 |
| 2022-11-10 | $3.97 | $5.14 | $5.49 | $3.85 |
| 2022-11-11 | $5.14 | $5.17 | $5.33 | $4.49 |
| 2022-11-12 | $5.17 | $4.54 | $5.17 | $4.42 |
| 2022-11-13 | $4.54 | $4.22 | $4.61 | $4.12 |
| 2022-11-14 | $4.22 | $4.19 | $4.51 | $3.77 |
| 2022-11-15 | $4.19 | $4.33 | $4.71 | $4.11 |
| 2022-11-16 | $4.33 | $4.50 | $4.94 | $4.16 |
| 2022-11-17 | $4.50 | $4.66 | $4.84 | $4.34 |
| 2022-11-18 | $4.66 | $4.71 | $4.93 | $4.54 |
| 2022-11-19 | $4.71 | $4.62 | $4.77 | $4.50 |
| 2022-11-20 | $4.62 | $4.10 | $4.63 | $4.02 |
| 2022-11-21 | $4.10 | $4.06 | $4.15 | $3.87 |
| 2022-11-22 | $4.06 | $4.31 | $4.52 | $3.85 |
| 2022-11-23 | $4.31 | $4.44 | $4.59 | $4.24 |
| 2022-11-24 | $4.44 | $4.43 | $4.73 | $4.23 |
| 2022-11-25 | $4.43 | $4.42 | $4.55 | $4.26 |
| 2022-11-26 | $4.42 | $4.77 | $5.03 | $4.41 |
| 2022-11-27 | $4.77 | $4.79 | $5.03 | $4.63 |
| 2022-11-28 | $4.79 | $4.48 | $4.80 | $4.32 |
| 2022-11-29 | $4.48 | $4.67 | $4.78 | $4.42 |
| 2022-11-30 | $4.67 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.90 | $5.06 | $4.54 |
| 2022-12-03 | $4.90 | $5.11 | $5.24 | $4.88 |
| 2022-12-04 | $5.11 | $5.18 | $5.39 | $5.07 |
| 2022-12-05 | $5.18 | $5.16 | $5.41 | $5.00 |
| 2022-12-06 | $5.16 | $5.05 | $5.42 | $4.89 |
| 2022-12-07 | $5.05 | $4.82 | $5.06 | $4.66 |
| 2022-12-08 | $4.82 | $4.92 | $4.94 | $4.70 |
| 2022-12-09 | $4.92 | $4.81 | $4.95 | $4.76 |
| 2022-12-10 | $4.81 | $4.78 | $4.84 | $4.76 |
| 2022-12-11 | $4.78 | $4.67 | $4.91 | $4.63 |
| 2022-12-12 | $4.67 | $4.52 | $4.71 | $4.38 |
| 2022-12-13 | $4.52 | $4.62 | $4.67 | $4.28 |
| 2022-12-14 | $4.62 | $4.70 | $4.74 | $4.52 |
| 2022-12-15 | $4.70 | $4.67 | $4.79 | $4.52 |
| 2022-12-16 | $4.67 | $4.05 | $4.74 | $3.97 |
| 2022-12-17 | $4.05 | $4.09 | $4.15 | $3.97 |
| 2022-12-18 | $4.09 | $4.05 | $4.11 | $3.97 |
| 2022-12-19 | $4.05 | $3.81 | $4.14 | $3.70 |
| 2022-12-20 | $3.81 | $3.90 | $3.93 | $3.79 |
| 2022-12-21 | $3.90 | $3.77 | $3.91 | $3.68 |
| 2022-12-22 | $3.77 | $3.71 | $3.79 | $3.57 |
| 2022-12-23 | $3.71 | $3.75 | $3.81 | $3.69 |
| 2022-12-24 | $3.75 | $3.69 | $3.78 | $3.68 |
| 2022-12-25 | $3.69 | $3.58 | $3.72 | $3.52 |
| 2022-12-26 | $3.58 | $3.64 | $3.65 | $3.56 |
| 2022-12-27 | $3.64 | $3.60 | $3.67 | $3.53 |
| 2022-12-28 | $3.60 | $3.24 | $3.61 | $3.19 |
| 2022-12-29 | $3.24 | $3.21 | $3.26 | $3.07 |
| 2022-12-30 | $3.21 | $3.42 | $3.47 | $3.12 |
| 2022-12-31 | $3.42 | $3.45 | $3.54 | $3.32 |
| 2023-01-01 | $3.45 | $3.52 | $3.55 | $3.41 |
| 2023-01-02 | $3.52 | $3.76 | $3.84 | $3.44 |
| 2023-01-03 | $3.76 | $3.82 | $3.90 | $3.66 |
| 2023-01-04 | $3.82 | $3.81 | $4.02 | $3.70 |
| 2023-01-05 | $3.81 | $3.71 | $3.85 | $3.65 |
| 2023-01-06 | $3.71 | $3.86 | $3.91 | $3.59 |
| 2023-01-07 | $3.86 | $3.83 | $3.90 | $3.79 |
| 2023-01-08 | $3.83 | $3.93 | $3.95 | $3.73 |
| 2023-01-09 | $3.93 | $5.21 | $5.70 | $3.90 |
| 2023-01-10 | $5.21 | $5.52 | $5.92 | $4.94 |
| 2023-01-11 | $5.52 | $5.30 | $5.53 | $5.00 |
| 2023-01-12 | $5.30 | $6.47 | $6.59 | $5.04 |
| 2023-01-13 | $6.47 | $6.81 | $7.16 | $6.20 |
| 2023-01-14 | $6.81 | $7.71 | $8.29 | $6.77 |
| 2023-01-15 | $7.71 | $7.93 | $8.84 | $7.04 |
| 2023-01-16 | $7.93 | $8.13 | $8.63 | $7.61 |
| 2023-01-17 | $8.13 | $7.61 | $8.25 | $7.55 |
| 2023-01-18 | $7.61 | $7.62 | $8.45 | $7.01 |
| 2023-01-19 | $7.62 | $7.88 | $8.10 | $7.53 |
| 2023-01-20 | $7.88 | $10.95 | $11.33 | $7.76 |
| 2023-01-21 | $10.95 | $11.75 | $13.40 | $10.54 |
| 2023-01-22 | $11.75 | $13.31 | $14.56 | $11.73 |
| 2023-01-23 | $13.31 | $12.69 | $14.45 | $12.57 |
| 2023-01-24 | $12.69 | $12.34 | $13.57 | $11.77 |
| 2023-01-25 | $12.34 | $18.35 | $18.81 | $12.24 |
| 2023-01-26 | $18.35 | $18.16 | $20.31 | $17.16 |
| 2023-01-27 | $18.16 | $17.76 | $18.80 | $17.24 |
| 2023-01-28 | $17.76 | $17.83 | $19.07 | $16.54 |
| 2023-01-29 | $17.83 | $18.33 | $18.89 | $17.48 |
| 2023-01-30 | $18.33 | $17.24 | $20.33 | $16.20 |
| 2023-01-31 | $17.24 | $16.74 | $17.44 | $16.11 |
| 2023-02-01 | $16.74 | $18.25 | $18.43 | $15.62 |
| 2023-02-02 | $18.25 | $17.21 | $18.67 | $16.93 |
| 2023-02-03 | $17.21 | $17.01 | $17.50 | $16.54 |
| 2023-02-04 | $17.01 | $16.49 | $17.07 | $16.35 |
| 2023-02-05 | $16.49 | $15.40 | $17.05 | $14.81 |
| 2023-02-06 | $15.40 | $14.95 | $15.97 | $14.32 |
| 2023-02-07 | $14.95 | $16.05 | $16.24 | $14.94 |
| 2023-02-08 | $16.05 | $15.08 | $16.33 | $14.73 |
| 2023-02-09 | $15.08 | $13.34 | $15.17 | $12.67 |
| 2023-02-10 | $13.34 | $13.66 | $13.74 | $12.60 |
| 2023-02-11 | $13.66 | $13.89 | $14.66 | $13.24 |
| 2023-02-12 | $13.89 | $13.11 | $14.19 | $12.92 |
| 2023-02-13 | $13.11 | $13.74 | $13.82 | $12.36 |
| 2023-02-14 | $13.74 | $14.75 | $14.79 | $13.57 |
| 2023-02-15 | $14.75 | $15.94 | $16.40 | $14.10 |
| 2023-02-16 | $15.94 | $14.70 | $16.68 | $14.52 |
| 2023-02-17 | $14.70 | $14.74 | $15.08 | $14.11 |
| 2023-02-18 | $14.74 | $14.43 | $14.98 | $14.15 |
| 2023-02-19 | $14.43 | $14.08 | $14.84 | $13.69 |
| 2023-02-20 | $14.08 | $14.22 | $14.39 | $13.64 |
| 2023-02-21 | $14.22 | $13.44 | $14.27 | $13.06 |
| 2023-02-22 | $13.44 | $13.89 | $13.98 | $12.75 |
| 2023-02-23 | $13.89 | $13.45 | $14.16 | $13.20 |
| 2023-02-24 | $13.45 | $12.84 | $13.80 | $12.44 |
| 2023-02-25 | $12.84 | $12.25 | $12.89 | $11.52 |
| 2023-02-26 | $12.25 | $12.64 | $12.93 | $12.12 |
| 2023-02-27 | $12.64 | $12.38 | $13.06 | $12.10 |
| 2023-02-28 | $12.38 | $11.89 | $12.44 | $11.77 |
| 2023-03-01 | $11.89 | $13.45 | $13.50 | $11.82 |
| 2023-03-02 | $13.45 | $12.85 | $13.74 | $12.55 |
| 2023-03-03 | $12.85 | $11.74 | $12.89 | $11.32 |
| 2023-03-04 | $11.74 | $11.27 | $11.85 | $10.63 |
| 2023-03-05 | $11.27 | $11.16 | $11.54 | $11.03 |
| 2023-03-06 | $11.16 | $11.29 | $11.52 | $10.97 |
| 2023-03-07 | $11.29 | $11.13 | $11.73 | $10.74 |
| 2023-03-08 | $11.13 | $10.52 | $11.20 | $10.21 |
| 2023-03-09 | $10.52 | $11.12 | $11.48 | $10.41 |
| 2023-03-10 | $11.12 | $10.82 | $11.69 | $9.74 |
| 2023-03-11 | $10.82 | $10.51 | $11.19 | $9.98 |
| 2023-03-12 | $10.51 | $11.97 | $12.12 | $10.11 |
| 2023-03-13 | $11.97 | $12.36 | $12.82 | $11.45 |
| 2023-03-14 | $12.36 | $13.61 | $14.67 | $12.01 |
| 2023-03-15 | $13.61 | $12.29 | $14.25 | $12.00 |
| 2023-03-16 | $12.29 | $12.37 | $12.49 | $11.83 |
| 2023-03-17 | $12.37 | $13.54 | $13.72 | $12.12 |
| 2023-03-18 | $13.54 | $12.82 | $14.27 | $12.71 |
| 2023-03-19 | $12.82 | $13.04 | $13.54 | $12.67 |
| 2023-03-20 | $13.04 | $12.14 | $13.20 | $12.02 |
| 2023-03-21 | $12.14 | $12.28 | $12.57 | $11.69 |
| 2023-03-22 | $12.28 | $13.15 | $13.24 | $11.74 |
| 2023-03-23 | $13.15 | $13.29 | $13.35 | $12.39 |
| 2023-03-24 | $13.29 | $12.22 | $13.29 | $12.04 |
| 2023-03-25 | $12.22 | $11.60 | $12.28 | $11.44 |
| 2023-03-26 | $11.60 | $11.87 | $12.03 | $11.42 |
| 2023-03-27 | $11.87 | $11.13 | $12.04 | $10.80 |
| 2023-03-28 | $11.13 | $11.27 | $11.33 | $10.81 |
| 2023-03-29 | $11.27 | $11.63 | $11.79 | $11.22 |
| 2023-03-30 | $11.63 | $11.16 | $11.84 | $10.82 |
| 2023-03-31 | $11.16 | $11.38 | $11.46 | $11.05 |
| 2023-04-01 | $11.38 | $11.27 | $11.52 | $11.06 |
| 2023-04-02 | $11.27 | $12.16 | $12.58 | $11.15 |
| 2023-04-03 | $12.16 | $11.34 | $12.16 | $11.00 |
| 2023-04-04 | $11.34 | $11.47 | $11.57 | $11.11 |
| 2023-04-05 | $11.47 | $11.54 | $12.04 | $11.23 |
| 2023-04-06 | $11.54 | $11.46 | $11.71 | $11.22 |
| 2023-04-07 | $11.46 | $11.14 | $11.50 | $11.03 |
| 2023-04-08 | $11.14 | $11.03 | $11.30 | $10.61 |
| 2023-04-09 | $11.03 | $11.07 | $11.15 | $10.85 |
| 2023-04-10 | $11.07 | $11.45 | $11.49 | $10.89 |
| 2023-04-11 | $11.45 | $11.73 | $12.12 | $11.32 |
| 2023-04-12 | $11.73 | $11.35 | $11.99 | $11.08 |
| 2023-04-13 | $11.35 | $12.38 | $12.53 | $11.26 |
| 2023-04-14 | $12.38 | $12.68 | $13.61 | $12.18 |
| 2023-04-15 | $12.68 | $12.57 | $12.92 | $12.42 |
| 2023-04-16 | $12.57 | $12.59 | $12.74 | $12.27 |
| 2023-04-17 | $12.59 | $12.31 | $12.85 | $12.11 |
| 2023-04-18 | $12.31 | $12.72 | $12.77 | $12.13 |
| 2023-04-19 | $12.72 | $11.31 | $13.16 | $11.12 |
| 2023-04-20 | $11.31 | $11.04 | $11.48 | $10.85 |
| 2023-04-21 | $11.04 | $10.15 | $11.19 | $9.93 |
| 2023-04-22 | $10.15 | $10.33 | $10.44 | $9.97 |
| 2023-04-23 | $10.33 | $10.22 | $10.34 | $9.73 |
| 2023-04-24 | $10.22 | $10.22 | $10.43 | $9.97 |
| 2023-04-25 | $10.22 | $10.37 | $10.48 | $9.77 |
| 2023-04-26 | $10.37 | $10.02 | $10.89 | $9.48 |
| 2023-04-27 | $10.02 | $10.19 | $10.41 | $9.94 |
| 2023-04-28 | $10.19 | $10.17 | $10.25 | $9.89 |
| 2023-04-29 | $10.17 | $10.75 | $10.89 | $10.13 |
| 2023-04-30 | $10.75 | $10.33 | $11.00 | $10.28 |
| 2023-05-01 | $10.33 | $9.94 | $10.36 | $9.79 |
| 2023-05-02 | $9.94 | $9.94 | $10.02 | $9.77 |
| 2023-05-03 | $9.94 | $10.02 | $10.14 | $9.44 |
| 2023-05-04 | $10.02 | $9.68 | $10.03 | $9.56 |
| 2023-05-05 | $9.68 | $9.85 | $9.90 | $9.53 |
| 2023-05-06 | $9.85 | $9.24 | $9.95 | $9.04 |
| 2023-05-07 | $9.24 | $9.22 | $9.44 | $9.16 |
| 2023-05-08 | $9.22 | $8.32 | $9.28 | $8.07 |
| 2023-05-09 | $8.32 | $8.36 | $8.42 | $8.12 |
| 2023-05-10 | $8.36 | $8.61 | $8.78 | $8.08 |
| 2023-05-11 | $8.61 | $8.06 | $8.61 | $7.88 |
| 2023-05-12 | $8.06 | $8.30 | $8.35 | $7.74 |
| 2023-05-13 | $8.30 | $8.29 | $8.37 | $8.17 |
| 2023-05-14 | $8.29 | $8.48 | $8.72 | $8.09 |
| 2023-05-15 | $8.48 | $8.59 | $9.01 | $8.29 |
| 2023-05-16 | $8.59 | $8.54 | $8.74 | $8.43 |
| 2023-05-17 | $8.54 | $8.71 | $8.88 | $8.32 |
| 2023-05-18 | $8.71 | $8.53 | $8.75 | $8.33 |
| 2023-05-19 | $8.53 | $8.44 | $8.55 | $8.37 |
| 2023-05-20 | $8.44 | $8.45 | $8.51 | $8.33 |
| 2023-05-21 | $8.45 | $8.16 | $8.49 | $8.06 |
| 2023-05-22 | $8.16 | $8.11 | $8.22 | $7.97 |
| 2023-05-23 | $8.11 | $8.51 | $8.57 | $8.01 |
| 2023-05-24 | $8.51 | $8.08 | $8.52 | $7.92 |
| 2023-05-25 | $8.08 | $7.97 | $8.10 | $7.74 |
| 2023-05-26 | $7.97 | $8.07 | $8.15 | $7.82 |
| 2023-05-27 | $8.07 | $8.23 | $8.26 | $8.04 |
| 2023-05-28 | $8.23 | $8.51 | $8.70 | $8.20 |
| 2023-05-29 | $8.51 | $8.51 | $8.67 | $8.21 |
| 2023-05-30 | $8.51 | $8.49 | $8.60 | $8.39 |
| 2023-05-31 | $8.49 | $8.35 | $8.79 | $8.17 |
| 2023-06-01 | $8.35 | $8.55 | $8.66 | $8.27 |
| 2023-06-02 | $8.55 | $9.04 | $9.19 | $8.38 |
| 2023-06-03 | $9.04 | $8.97 | $9.20 | $8.88 |
| 2023-06-04 | $8.97 | $9.18 | $9.42 | $8.82 |
| 2023-06-05 | $9.18 | $8.11 | $9.24 | $7.88 |
| 2023-06-06 | $8.11 | $8.24 | $8.36 | $7.63 |
| 2023-06-07 | $8.24 | $7.70 | $8.24 | $7.63 |
| 2023-06-08 | $7.70 | $7.68 | $7.82 | $7.54 |
| 2023-06-09 | $7.68 | $7.44 | $7.78 | $7.27 |
| 2023-06-10 | $7.44 | $6.01 | $7.45 | $5.61 |
| 2023-06-11 | $6.01 | $6.24 | $6.71 | $5.86 |
| 2023-06-12 | $6.24 | $6.26 | $6.46 | $6.09 |
| 2023-06-13 | $6.26 | $6.26 | $6.55 | $6.09 |
| 2023-06-14 | $6.26 | $6.02 | $6.43 | $5.90 |
| 2023-06-15 | $6.02 | $6.22 | $6.29 | $5.96 |
| 2023-06-16 | $6.22 | $6.29 | $6.33 | $6.01 |
| 2023-06-17 | $6.29 | $6.99 | $7.08 | $6.22 |
| 2023-06-18 | $6.99 | $6.73 | $7.26 | $6.59 |
| 2023-06-19 | $6.73 | $6.94 | $7.04 | $6.66 |
| 2023-06-20 | $6.94 | $7.22 | $7.30 | $6.65 |
| 2023-06-21 | $7.22 | $7.46 | $7.60 | $7.09 |
| 2023-06-22 | $7.46 | $7.36 | $7.83 | $7.31 |
| 2023-06-23 | $7.36 | $7.67 | $7.99 | $7.30 |
| 2023-06-24 | $7.67 | $7.34 | $7.75 | $7.15 |
| 2023-06-25 | $7.34 | $7.54 | $7.97 | $7.32 |
| 2023-06-26 | $7.54 | $7.28 | $7.74 | $7.17 |
| 2023-06-27 | $7.28 | $7.43 | $7.54 | $7.26 |
| 2023-06-28 | $7.43 | $6.92 | $7.44 | $6.69 |
| 2023-06-29 | $6.92 | $7.15 | $7.58 | $6.88 |
| 2023-06-30 | $7.15 | $7.24 | $7.51 | $6.80 |
| 2023-07-01 | $7.24 | $7.39 | $7.40 | $7.02 |
| 2023-07-02 | $7.39 | $7.33 | $7.45 | $7.10 |
| 2023-07-03 | $7.33 | $7.51 | $7.64 | $7.30 |
| 2023-07-04 | $7.51 | $7.68 | $8.33 | $7.49 |
| 2023-07-05 | $7.68 | $7.43 | $7.96 | $7.28 |
| 2023-07-06 | $7.43 | $7.11 | $7.70 | $7.07 |
| 2023-07-07 | $7.11 | $7.23 | $7.29 | $7.02 |
| 2023-07-08 | $7.23 | $7.06 | $7.26 | $6.89 |
| 2023-07-09 | $7.06 | $7.09 | $7.25 | $7.01 |
| 2023-07-10 | $7.09 | $7.09 | $7.20 | $6.81 |
| 2023-07-11 | $7.09 | $7.04 | $7.14 | $6.91 |
| 2023-07-12 | $7.04 | $6.98 | $7.12 | $6.84 |
| 2023-07-13 | $6.98 | $7.57 | $7.70 | $6.93 |
| 2023-07-14 | $7.57 | $7.38 | $8.00 | $7.09 |
| 2023-07-15 | $7.38 | $7.46 | $7.56 | $7.24 |
| 2023-07-16 | $7.46 | $7.41 | $7.63 | $7.31 |
| 2023-07-17 | $7.41 | $7.82 | $7.94 | $7.36 |
| 2023-07-18 | $7.82 | $7.60 | $8.20 | $7.39 |
| 2023-07-19 | $7.60 | $7.55 | $7.72 | $7.43 |
| 2023-07-20 | $7.55 | $7.43 | $7.70 | $7.33 |
| 2023-07-21 | $7.43 | $7.55 | $7.60 | $7.36 |
| 2023-07-22 | $7.55 | $7.67 | $7.76 | $7.53 |
| 2023-07-23 | $7.67 | $7.58 | $7.80 | $7.51 |
| 2023-07-24 | $7.58 | $7.05 | $7.59 | $6.99 |
| 2023-07-25 | $7.05 | $6.97 | $7.08 | $6.85 |
| 2023-07-26 | $6.97 | $7.02 | $7.13 | $6.82 |
| 2023-07-27 | $7.02 | $7.08 | $7.14 | $6.91 |
| 2023-07-28 | $7.08 | $7.07 | $7.11 | $6.98 |
| 2023-07-29 | $7.07 | $7.14 | $7.15 | $7.05 |
| 2023-07-30 | $7.14 | $7.02 | $7.19 | $6.85 |
| 2023-07-31 | $7.02 | $7.03 | $7.10 | $6.93 |
| 2023-08-01 | $7.03 | $7.07 | $7.08 | $6.77 |
| 2023-08-02 | $7.07 | $6.86 | $7.09 | $6.80 |
| 2023-08-03 | $6.86 | $6.77 | $6.92 | $6.70 |
| 2023-08-04 | $6.77 | $6.69 | $6.84 | $6.59 |
| 2023-08-05 | $6.69 | $6.72 | $6.73 | $6.62 |
| 2023-08-06 | $6.72 | $6.71 | $6.81 | $6.67 |
| 2023-08-07 | $6.71 | $6.67 | $6.78 | $6.46 |
| 2023-08-08 | $6.67 | $6.70 | $6.77 | $6.60 |
| 2023-08-09 | $6.70 | $7.41 | $7.98 | $6.66 |
| 2023-08-10 | $7.41 | $7.16 | $7.62 | $7.11 |
| 2023-08-11 | $7.16 | $7.09 | $7.16 | $6.96 |
| 2023-08-12 | $7.09 | $7.20 | $7.23 | $7.08 |
| 2023-08-13 | $7.20 | $7.05 | $7.25 | $7.02 |
| 2023-08-14 | $7.05 | $7.07 | $7.14 | $6.98 |
| 2023-08-15 | $7.07 | $6.52 | $7.07 | $6.26 |
| 2023-08-16 | $6.52 | $6.18 | $6.54 | $5.97 |
| 2023-08-17 | $6.18 | $5.68 | $6.33 | $5.07 |
| 2023-08-18 | $5.68 | $5.83 | $5.90 | $5.47 |
| 2023-08-19 | $5.83 | $6.02 | $6.07 | $5.82 |
| 2023-08-20 | $6.02 | $6.07 | $6.19 | $5.92 |
| 2023-08-21 | $6.07 | $5.94 | $6.09 | $5.78 |
| 2023-08-22 | $5.94 | $5.84 | $5.97 | $5.62 |
| 2023-08-23 | $5.84 | $6.02 | $6.13 | $5.82 |
| 2023-08-24 | $6.02 | $5.82 | $6.06 | $5.71 |
| 2023-08-25 | $5.82 | $5.69 | $5.82 | $5.57 |
| 2023-08-26 | $5.69 | $5.72 | $5.78 | $5.66 |
| 2023-08-27 | $5.72 | $5.70 | $5.78 | $5.64 |
| 2023-08-28 | $5.70 | $5.73 | $5.75 | $5.53 |
| 2023-08-29 | $5.73 | $5.90 | $5.98 | $5.58 |
| 2023-08-30 | $5.90 | $5.78 | $5.98 | $5.74 |
| 2023-08-31 | $5.78 | $5.51 | $5.81 | $5.45 |
| 2023-09-01 | $5.51 | $5.50 | $5.57 | $5.38 |
| 2023-09-02 | $5.50 | $5.57 | $5.66 | $5.49 |
| 2023-09-03 | $5.57 | $5.47 | $5.58 | $5.41 |
| 2023-09-04 | $5.47 | $5.51 | $5.58 | $5.42 |
| 2023-09-05 | $5.51 | $5.53 | $5.55 | $5.41 |
| 2023-09-06 | $5.53 | $5.53 | $5.59 | $5.39 |
| 2023-09-07 | $5.53 | $5.64 | $5.67 | $5.48 |
| 2023-09-08 | $5.64 | $5.52 | $5.67 | $5.44 |
| 2023-09-09 | $5.52 | $5.48 | $5.53 | $5.45 |
| 2023-09-10 | $5.48 | $5.17 | $5.48 | $5.11 |
| 2023-09-11 | $5.17 | $5.01 | $5.19 | $4.89 |
| 2023-09-12 | $5.01 | $5.04 | $5.23 | $4.97 |
| 2023-09-13 | $5.04 | $5.19 | $5.34 | $5.03 |
| 2023-09-14 | $5.19 | $5.22 | $5.32 | $5.14 |
| 2023-09-15 | $5.22 | $5.27 | $5.31 | $5.11 |
| 2023-09-16 | $5.27 | $5.32 | $5.36 | $5.25 |
| 2023-09-17 | $5.32 | $5.23 | $5.33 | $5.16 |
| 2023-09-18 | $5.23 | $5.18 | $5.37 | $5.16 |
| 2023-09-19 | $5.18 | $5.22 | $5.28 | $5.12 |
| 2023-09-20 | $5.22 | $5.17 | $5.26 | $5.07 |
| 2023-09-21 | $5.17 | $5.10 | $5.24 | $5.03 |
| 2023-09-22 | $5.10 | $5.13 | $5.16 | $5.04 |
| 2023-09-23 | $5.13 | $5.15 | $5.20 | $5.08 |
| 2023-09-24 | $5.15 | $5.33 | $5.49 | $5.11 |
| 2023-09-25 | $5.33 | $5.56 | $5.82 | $5.29 |
| 2023-09-26 | $5.56 | $5.31 | $5.66 | $5.19 |
| 2023-09-27 | $5.31 | $5.32 | $5.35 | $5.21 |
| 2023-09-28 | $5.32 | $5.33 | $5.41 | $5.27 |
| 2023-09-29 | $5.33 | $5.40 | $5.57 | $5.32 |
| 2023-09-30 | $5.40 | $5.49 | $5.51 | $5.32 |
| 2023-10-01 | $5.49 | $5.67 | $5.71 | $5.45 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.35 | $5.46 | $5.32 |
| 2023-10-04 | $5.35 | $5.32 | $5.35 | $5.11 |
| 2023-10-05 | $5.32 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.21 |
| 2023-10-07 | $5.33 | $5.28 | $5.37 | $5.24 |
| 2023-10-08 | $5.28 | $5.21 | $5.30 | $5.20 |
| 2023-10-09 | $5.21 | $4.96 | $5.22 | $4.85 |
| 2023-10-10 | $4.96 | $4.92 | $5.00 | $4.82 |
| 2023-10-11 | $4.92 | $4.84 | $4.94 | $4.73 |
| 2023-10-12 | $4.84 | $4.84 | $4.95 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $5.00 | $4.81 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.86 |
| 2023-10-16 | $4.93 | $5.06 | $5.21 | $4.91 |
| 2023-10-17 | $5.06 | $5.01 | $5.16 | $4.88 |
| 2023-10-18 | $5.01 | $4.94 | $5.04 | $4.89 |
| 2023-10-19 | $4.94 | $4.91 | $5.06 | $4.81 |
| 2023-10-20 | $4.91 | $5.06 | $5.21 | $4.89 |
| 2023-10-21 | $5.06 | $5.55 | $5.87 | $5.04 |
| 2023-10-22 | $5.55 | $6.16 | $6.29 | $5.46 |
| 2023-10-23 | $6.16 | $6.20 | $6.41 | $5.78 |
| 2023-10-24 | $6.20 | $6.30 | $6.65 | $5.93 |
| 2023-10-25 | $6.30 | $6.92 | $7.03 | $6.24 |
| 2023-10-26 | $6.92 | $6.53 | $6.97 | $6.29 |
| 2023-10-27 | $6.53 | $6.57 | $6.78 | $6.30 |
| 2023-10-28 | $6.57 | $6.84 | $6.86 | $6.55 |
| 2023-10-29 | $6.84 | $6.74 | $6.89 | $6.67 |
| 2023-10-30 | $6.74 | $6.87 | $6.99 | $6.67 |
| 2023-10-31 | $6.87 | $7.05 | $7.46 | $6.75 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.66 |
| 2023-11-02 | $7.11 | $6.69 | $7.20 | $6.51 |
| 2023-11-03 | $6.69 | $6.71 | $6.75 | $6.38 |
| 2023-11-04 | $6.71 | $6.96 | $7.14 | $6.67 |
| 2023-11-05 | $6.96 | $6.88 | $7.16 | $6.74 |
| 2023-11-06 | $6.88 | $7.41 | $7.46 | $6.82 |
| 2023-11-07 | $7.41 | $7.27 | $7.69 | $7.01 |
| 2023-11-08 | $7.27 | $7.42 | $7.53 | $7.10 |
| 2023-11-09 | $7.42 | $7.29 | $7.73 | $6.52 |
| 2023-11-10 | $7.29 | $7.49 | $7.59 | $7.08 |
| 2023-11-11 | $7.49 | $7.67 | $7.87 | $7.20 |
| 2023-11-12 | $7.67 | $7.81 | $8.47 | $7.23 |
| 2023-11-13 | $7.81 | $7.33 | $8.02 | $7.27 |
| 2023-11-14 | $7.33 | $7.13 | $7.37 | $6.85 |
| 2023-11-15 | $7.13 | $7.69 | $7.77 | $7.08 |
| 2023-11-16 | $7.69 | $7.28 | $8.28 | $7.18 |
| 2023-11-17 | $7.28 | $7.26 | $7.67 | $6.93 |
| 2023-11-18 | $7.26 | $7.08 | $7.26 | $6.71 |
| 2023-11-19 | $7.08 | $7.22 | $7.25 | $6.83 |
| 2023-11-20 | $7.22 | $7.21 | $7.53 | $7.14 |
| 2023-11-21 | $7.21 | $6.78 | $7.50 | $6.76 |
| 2023-11-22 | $6.78 | $7.32 | $7.45 | $6.76 |
| 2023-11-23 | $7.32 | $7.23 | $7.42 | $7.14 |
| 2023-11-24 | $7.23 | $7.45 | $7.51 | $7.21 |
| 2023-11-25 | $7.45 | $7.42 | $7.63 | $7.31 |
| 2023-11-26 | $7.42 | $7.28 | $7.50 | $7.06 |
| 2023-11-27 | $7.28 | $6.96 | $7.38 | $6.83 |
| 2023-11-28 | $6.96 | $7.03 | $7.08 | $6.73 |
| 2023-11-29 | $7.03 | $7.02 | $7.15 | $6.87 |
| 2023-11-30 | $7.02 | $6.98 | $7.13 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.92 |
| 2023-12-02 | $7.06 | $7.35 | $7.41 | $7.04 |
| 2023-12-03 | $7.35 | $7.30 | $7.52 | $7.22 |
| 2023-12-04 | $7.30 | $7.77 | $7.86 | $7.06 |
| 2023-12-05 | $7.77 | $7.70 | $7.87 | $7.33 |
| 2023-12-06 | $7.70 | $7.38 | $7.89 | $7.34 |
| 2023-12-07 | $7.38 | $7.94 | $8.21 | $7.36 |
| 2023-12-08 | $7.94 | $8.50 | $8.65 | $7.83 |
| 2023-12-09 | $8.50 | $8.45 | $8.80 | $8.35 |
Mercata
Aptos Crypto Market
| Paio | Scambio |
|---|---|
| APT/USDT | ascendex |
| APT/USDT | bequant |
| APT/USDT | bibox |
| APT/USDT | bigone |
| APT/USDT | bilaxy |
| APT/BRL | binance |
| APT/BTC | binance |
| APT/BUSD | binance |
| APT/ETH | binance |
| APT/EUR | binance |
| APT/TRY | binance |
| APT/USDT | binance |
| APT/USD | binanceusa |
| APT/USDT | binanceusa |
| APT/USD | bitfinex |
| APT/USDT | bitfinex |
| APT/UST | bitfinex |
| APT/USDT | bitforex |
| APT/USDT | bitget |
| APT/KRW | bithumb |
| APT/USDT | bitmart |
| APT/BUSD | bitrue |
| APT/USDT | bitrue |
| APT/TRY | btcturk |
| APT/USDT | btcturk |
| APT/USDT | btse |
| APT/USDC | bybit |
| APT/USDT | bybit |
| APT/USD | coinbase |
| APT/USDT | coinbase |
| APT/BTC | coinex |
| APT/USDT | coinex |
| APT/KRW | coinone |
| APT/USD | cryptodotcom |
| APT/USDT | cryptodotcom |
| APT/USDT | digifinex |
| APT/USD | ftx |
| APT/USDT | ftx |
| APT/BTC | gateio |
| APT/ETH | gateio |
| APT/TRY | gateio |
| APT/USDT | gateio |
| APT/BTC | hitbtc |
| APT/USDT | hitbtc |
| APT/USDC | huobipro |
| APT/USDD | huobipro |
| APT/USDT | huobipro |
| APT/KRW | korbit |
| APT/EUR | kraken |
| APT/USD | kraken |
| APT/USDT | kucoin |
| APT/USDT | latoken |
| APT/BRL | mercadobitcoin |
| APT/USDT | mexc |
| APT/BTC | nominex |
| APT/BUSD | nominex |
| APT/ETH | nominex |
| APT/EUR | nominex |
| APT/TRY | nominex |
| APT/USDT | nominex |
| APT/USDC | okex |
| APT/USDT | okex |
| APT/USDD | poloniex |
| APT/USDT | poloniex |
| APT/USDT | probit |
| APT/BTC | upbit |
| APT/KRW | upbit |
| APT/TRY | whitebit |
| APT/USDT | whitebit |
| APT/USDT | xtpub |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Tecnologia
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
Caratteristiche
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta