NZL Coin Values NZL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgZealium Crypto Coin Rank 2183
Veebisait
16,098,243 NZL
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Zealium
Zealium valuesUSD Hind $ 0.0030
$ 0.0030
Zealium BTC Hind 0.00000005
0.00000005
Zealium 24h turumaht $ 212
$ 212
Zealium Turuosa ülempiirid $ 47,524
$ 47,524
24h turumaht
0 BTC 1 H
-0.39 %
24 H
0.35 %
7 d
86.91 %
Täna Zealium USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 1 münt's praegu ringlusse turul. Zealium hinnad muutuvad praegu 0.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zealium on kaubeldatud Krüptovahetused. Hangi Zealium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NZL Tabelid
Zealium Hind Tabelid
NZL Kõrge/Madal hinnatabel
Zealium Hind Kõrge/Madal hinnatabel
Historical Data
Zealium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0004000 | $0.0005440 | $0.0005440 | $0.0004080 |
| 2020-04-03 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0004720 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0004810 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0014240 | $0.0004750 |
| 2020-04-06 | $0.0005420 | $0.0007350 | $0.0011020 | $0.0005140 |
| 2020-04-07 | $0.0007350 | $0.0007920 | $0.0007920 | $0.0005760 |
| 2020-04-08 | $0.0007920 | $0.0005890 | $0.0008100 | $0.0005160 |
| 2020-04-09 | $0.0005890 | $0.0006560 | $0.0007300 | $0.0004380 |
| 2020-04-10 | $0.0006560 | $0.0005500 | $0.0006880 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0006890 | $0.0006890 | $0.0005510 |
| 2020-04-12 | $0.0006890 | $0.0005530 | $0.0006910 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0007540 | $0.0007540 | $0.0005490 |
| 2020-04-14 | $0.0007540 | $0.0011010 | $0.0015130 | $0.0007570 |
| 2020-04-15 | $0.0011010 | $0.0011930 | $0.0013260 | $0.0009940 |
| 2020-04-16 | $0.0011930 | $0.0010670 | $0.0012810 | $0.0010670 |
| 2020-04-17 | $0.0010670 | $0.0011960 | $0.0012670 | $0.0010560 |
| 2020-04-18 | $0.0011960 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-19 | $0.0012350 | $0.0010700 | $0.0012130 | $0.0010700 |
| 2020-04-20 | $0.0010700 | $0.0016420 | $0.0017110 | $0.0010260 |
| 2020-04-21 | $0.0016420 | $0.0015770 | $0.0018510 | $0.0015080 |
| 2020-04-22 | $0.0015770 | $0.0014980 | $0.0018550 | $0.0012840 |
| 2020-04-23 | $0.0014980 | $0.0013480 | $0.0015730 | $0.0012730 |
| 2020-04-24 | $0.0013480 | $0.0015770 | $0.0015770 | $0.0013520 |
| 2020-04-25 | $0.0015770 | $0.0015090 | $0.0015850 | $0.0012830 |
| 2020-04-26 | $0.0015090 | $0.0011550 | $0.0016170 | $0.0011550 |
| 2020-04-27 | $0.0011550 | $0.0011680 | $0.0014800 | $0.0011680 |
| 2020-04-28 | $0.0011680 | $0.0012420 | $0.0012420 | $0.0011640 |
| 2020-04-29 | $0.0012420 | $0.0013180 | $0.0014060 | $0.0013180 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0014130 | $0.0013240 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0016920 | $0.0013360 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0016670 | $0.0014710 |
| 2020-05-09 | $0.0015690 | $0.0014310 | $0.0015270 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0015420 | $0.0012850 |
| 2020-05-12 | $0.0012850 | $0.0019410 | $0.0019410 | $0.0013230 |
| 2020-05-13 | $0.0019410 | $0.0013980 | $0.0020500 | $0.0013980 |
| 2020-05-14 | $0.0013980 | $0.0020570 | $0.0020570 | $0.0014690 |
| 2020-05-15 | $0.0020570 | $0.0023280 | $0.0023280 | $0.0018620 |
| 2020-05-16 | $0.0023280 | $0.0020650 | $0.0023470 | $0.0020650 |
| 2020-05-17 | $0.0020650 | $0.0024180 | $0.0024180 | $0.0020310 |
| 2020-05-18 | $0.0024180 | $0.0025280 | $0.0025280 | $0.0024310 |
| 2020-05-19 | $0.0025280 | $0.0025430 | $0.0026410 | $0.0025430 |
| 2020-05-20 | $0.0025430 | $0.0028530 | $0.0031380 | $0.0023770 |
| 2020-05-21 | $0.0028530 | $0.0025370 | $0.0028080 | $0.0025370 |
| 2020-05-22 | $0.0025370 | $0.0023840 | $0.0025680 | $0.0023840 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0023880 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0033130 | $0.0035750 | $0.0022670 |
| 2020-05-25 | $0.0033130 | $0.0026700 | $0.0034720 | $0.0026700 |
| 2020-05-26 | $0.0026700 | $0.0026530 | $0.0026530 | $0.0022110 |
| 2020-05-27 | $0.0026530 | $0.0024850 | $0.0037740 | $0.0018410 |
| 2020-05-28 | $0.0024850 | $0.0020120 | $0.0026820 | $0.0020120 |
| 2020-05-29 | $0.0020120 | $0.0019790 | $0.0023560 | $0.0018850 |
| 2020-05-30 | $0.0019790 | $0.0021340 | $0.0024250 | $0.0019400 |
| 2020-05-31 | $0.0021340 | $0.0017960 | $0.0020790 | $0.0017960 |
| 2020-06-01 | $0.0017960 | $0.0020420 | $0.0020420 | $0.0019400 |
| 2020-06-02 | $0.0020420 | $0.0022860 | $0.0024760 | $0.0018100 |
| 2020-06-03 | $0.0022860 | $0.0018370 | $0.0023200 | $0.0018370 |
| 2020-06-04 | $0.0018370 | $0.0023510 | $0.0023510 | $0.0018610 |
| 2020-06-05 | $0.0023510 | $0.0021170 | $0.0023090 | $0.0019240 |
| 2020-06-06 | $0.0021170 | $0.0018380 | $0.0021280 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0019500 | $0.0020480 | $0.0018530 |
| 2020-06-08 | $0.0019500 | $0.0018590 | $0.0020540 | $0.0018590 |
| 2020-06-09 | $0.0018590 | $0.0017600 | $0.0021520 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0015830 | $0.0021760 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0017610 | $0.0014830 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0016090 | $0.0015140 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-15 | $0.0014930 | $0.0018860 | $0.0018860 | $0.0014140 |
| 2020-06-16 | $0.0018860 | $0.0020010 | $0.0020010 | $0.0017150 |
| 2020-06-17 | $0.0020010 | $0.0017970 | $0.0019860 | $0.0016080 |
| 2020-06-18 | $0.0017970 | $0.0018760 | $0.0018760 | $0.0016890 |
| 2020-06-19 | $0.0018760 | $0.0018600 | $0.0018600 | $0.0017670 |
| 2020-06-20 | $0.0018600 | $0.0015910 | $0.0018720 | $0.0015910 |
| 2020-06-21 | $0.0015910 | $0.0014870 | $0.0018590 | $0.0014870 |
| 2020-06-22 | $0.0014870 | $0.0015510 | $0.0016480 | $0.0015510 |
| 2020-06-23 | $0.0015510 | $0.0015400 | $0.0015400 | $0.0013470 |
| 2020-06-24 | $0.0015400 | $0.0015800 | $0.0015800 | $0.0013010 |
| 2020-06-25 | $0.0015800 | $0.0013860 | $0.0015710 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-27 | $0.0013740 | $0.0012610 | $0.0013510 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0013680 | $0.0014590 | $0.0012770 |
| 2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-06-30 | $0.0013780 | $0.0015530 | $0.0015530 | $0.0012790 |
| 2020-07-01 | $0.0015530 | $0.0012930 | $0.0015710 | $0.0012930 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0013710 | $0.0013710 | $0.0011880 |
| 2020-07-05 | $0.0013710 | $0.0010900 | $0.0013620 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0014020 | $0.0014020 | $0.0011220 |
| 2020-07-07 | $0.0014020 | $0.0014810 | $0.0014810 | $0.0011110 |
| 2020-07-08 | $0.0014810 | $0.0011330 | $0.0015100 | $0.0011330 |
| 2020-07-09 | $0.0011330 | $0.0013860 | $0.0013860 | $0.0011090 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0011150 |
| 2020-07-11 | $0.0013930 | $0.0011080 | $0.0013860 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0013020 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0012960 | $0.0012960 | $0.0011110 |
| 2020-07-15 | $0.0012960 | $0.0009190 | $0.0012870 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0011870 | $0.0011870 | $0.0009130 |
| 2020-07-17 | $0.0011870 | $0.0010070 | $0.0013740 | $0.0010070 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0010140 | $0.0013820 | $0.0010140 |
| 2020-07-20 | $0.0010140 | $0.0009160 | $0.0010080 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0012210 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0011440 | $0.0012400 | $0.0009540 |
| 2020-07-23 | $0.0011440 | $0.0009620 | $0.0011540 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0011460 | $0.0011460 | $0.0009550 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0009710 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0012920 | $0.0009940 |
| 2020-07-27 | $0.0011930 | $0.0009940 | $0.0013250 | $0.0007730 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0008750 |
| 2020-07-29 | $0.0009840 | $0.0011110 | $0.0011110 | $0.0007780 |
| 2020-07-30 | $0.0011110 | $0.0008890 | $0.0011110 | $0.0007780 |
| 2020-07-31 | $0.0008890 | $0.0007950 | $0.0011350 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0010630 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0008850 | $0.0008850 | $0.0007740 |
| 2020-08-03 | $0.0008850 | $0.0007860 | $0.0008990 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0008960 | $0.0008960 | $0.0007840 |
| 2020-08-05 | $0.0008960 | $0.0008230 | $0.0009400 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0011770 | $0.0011770 | $0.0008240 |
| 2020-08-07 | $0.0011770 | $0.0010440 | $0.0011600 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0011770 | $0.0011770 | $0.0010590 |
| 2020-08-09 | $0.0011770 | $0.0012850 | $0.0012850 | $0.0009350 |
| 2020-08-10 | $0.0012850 | $0.0008330 | $0.0013090 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0010250 | $0.0010250 | $0.0007970 |
| 2020-08-12 | $0.0010250 | $0.0008100 | $0.0010410 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0009490 | $0.0009490 | $0.0008300 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-17 | $0.0009530 | $0.0012300 | $0.0012300 | $0.0008610 |
| 2020-08-18 | $0.0012300 | $0.0008370 | $0.0011960 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0009410 | $0.0011760 | $0.0008230 |
| 2020-08-20 | $0.0009410 | $0.0008300 | $0.0009490 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0011530 | $0.0012680 | $0.0008070 |
| 2020-08-22 | $0.0011530 | $0.0010500 | $0.0011670 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0009400 | $0.0011760 | $0.0008230 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0010330 | $0.0010330 | $0.0009180 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0011720 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0011400 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0010170 | $0.0010170 | $0.0009150 |
| 2020-09-06 | $0.0010170 | $0.0009230 | $0.0010260 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0010380 | $0.0010380 | $0.0009340 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0009210 | $0.0010230 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0008320 | $0.0009360 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0009400 | $0.0009400 | $0.0008360 |
| 2020-09-13 | $0.0009400 | $0.0008270 | $0.0009300 | $0.0007230 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0007550 | $0.0008630 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0006350 | $0.0007400 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0007390 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0008640 | $0.0009720 | $0.0006480 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0009600 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0009600 | $0.0007650 | $0.0009840 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0006640 | $0.0007740 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0009230 | $0.0009230 | $0.0006920 |
| 2020-10-13 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0006900 | $0.0009210 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0008230 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0009090 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0006470 | $0.0007760 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0007880 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0006540 | $0.0007840 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0006200 | $0.0007740 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0007670 | $0.0007670 | $0.0006130 |
| 2020-11-10 | $0.0007670 | $0.0006120 | $0.0007660 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0008150 | $0.0008150 | $0.0006520 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0006530 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0006390 | $0.0007980 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0010030 | $0.0010030 | $0.0006690 |
| 2020-11-17 | $0.0010030 | $0.0012380 | $0.0012380 | $0.0007070 |
| 2020-11-18 | $0.0012380 | $0.0008890 | $0.0012450 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0007130 | $0.0008910 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0009340 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0008590 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0009100 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0009610 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0009610 | $0.0007780 | $0.0009720 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0009160 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0011130 | $0.0011130 | $0.0007420 |
| 2020-12-10 | $0.0011130 | $0.0009120 | $0.0010950 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0010820 | $0.0010820 | $0.0009020 |
| 2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0009410 |
| 2020-12-13 | $0.0011290 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0009640 | $0.0009640 | $0.0007710 |
| 2020-12-15 | $0.0009640 | $0.0011670 | $0.0011670 | $0.0007780 |
| 2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0008540 |
| 2020-12-17 | $0.0012810 | $0.0009130 | $0.0013690 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0007150 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0011620 | $0.0011620 | $0.0006970 |
| 2020-12-24 | $0.0011620 | $0.0009490 | $0.0011860 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0007880 |
| 2020-12-28 | $0.0010500 | $0.0008110 | $0.0010820 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0010940 | $0.0010940 | $0.0008210 |
| 2020-12-30 | $0.0010940 | $0.0008670 | $0.0011560 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0012880 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0012810 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0015790 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0015280 | $0.0015280 | $0.0011460 |
| 2021-01-11 | $0.0015280 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0014410 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0009900 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0006420 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0009760 | $0.0009760 | $0.0006500 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0016720 | $0.0016720 | $0.0010030 |
| 2021-01-29 | $0.0016720 | $0.0010280 | $0.0017130 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0016780 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0016780 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0009240 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0014630 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0017080 | $0.0017080 | $0.0011390 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0011780 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0011610 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0021640 | $0.0010820 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0021740 | $0.0010870 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0020530 | $0.0020530 | $0.0015400 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0022350 | $0.0016730 | $0.0022310 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0023050 | $0.0023050 | $0.0017290 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0017630 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0035280 | $0.0023520 |
| 2021-04-01 | $0.0029400 | $0.0035240 | $0.0041110 | $0.0023490 |
| 2021-04-02 | $0.0035240 | $0.0041290 | $0.0041290 | $0.0029490 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0034240 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0035470 | $0.0041380 | $0.0035470 |
| 2021-04-06 | $0.0035470 | $0.0029010 | $0.0040610 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0039170 | $0.0039170 | $0.0027980 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0034850 |
| 2021-04-09 | $0.0040660 | $0.0034860 | $0.0040670 | $0.0029050 |
| 2021-04-10 | $0.0034860 | $0.0029890 | $0.0035870 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0035990 | $0.0017990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0025420 | $0.0031780 | $0.0025420 |
| 2021-04-14 | $0.0025420 | $0.0031480 | $0.0031480 | $0.0025190 |
| 2021-04-15 | $0.0031480 | $0.0025290 | $0.0031620 | $0.0018970 |
| 2021-04-16 | $0.0025290 | $0.0018420 | $0.0024570 | $0.0018420 |
| 2021-04-17 | $0.0018420 | $0.0024020 | $0.0024020 | $0.0018020 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0016700 | $0.0022270 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-22 | $0.0016140 | $0.0031030 | $0.005172 | $0.0015520 |
| 2021-04-23 | $0.0031030 | $0.0046060 | $0.005118 | $0.0030710 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.005012 | $0.0035080 |
| 2021-04-25 | $0.0045100 | $0.0034380 | $0.0044210 | $0.0029470 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0033040 | $0.0038550 | $0.0033040 |
| 2021-04-28 | $0.0033040 | $0.0038410 | $0.0038410 | $0.0032930 |
| 2021-04-29 | $0.0038410 | $0.0032150 | $0.0037510 | $0.0026790 |
| 2021-04-30 | $0.0032150 | $0.0040430 | $0.0040430 | $0.0034650 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0046010 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0033870 | $0.0039510 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0040160 | $0.0040160 | $0.0034420 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0044700 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0045400 | $0.0045400 | $0.0039720 |
| 2021-05-12 | $0.0045400 | $0.0034650 | $0.0039600 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0029820 |
| 2021-05-14 | $0.0034790 | $0.0039910 | $0.0039910 | $0.0034920 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-16 | $0.0037420 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-17 | $0.0037190 | $0.0030490 | $0.0034840 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0034310 | $0.0034310 | $0.0030020 |
| 2021-05-19 | $0.0034310 | $0.0025740 | $0.0029420 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0029880 | $0.0029880 | $0.0026150 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0038190 | $0.0038190 | $0.0027770 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-05-25 | $0.0042720 | $0.0034550 | $0.0042230 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0031440 | $0.0039300 | $0.0027510 |
| 2021-05-27 | $0.0031440 | $0.0023120 | $0.0030830 | $0.0019270 |
| 2021-05-28 | $0.0023120 | $0.0035680 | $0.0035680 | $0.0021410 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0027690 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0029830 |
| 2021-06-01 | $0.0037290 | $0.0025680 | $0.0036680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0033820 | $0.0037580 | $0.0026300 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0027460 |
| 2021-06-04 | $0.0035310 | $0.0025800 | $0.0033180 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0028430 | $0.0031980 | $0.0024880 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0032220 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0023510 | $0.0030220 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0030070 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0029910 | $0.0033650 | $0.0026170 |
| 2021-06-10 | $0.0029910 | $0.0025680 | $0.0029340 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0021330 | $0.0028430 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0025080 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0025080 | $0.0021310 | $0.0024860 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0022780 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2021-08-16 | $0.0028210 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-08-17 | $0.0027560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-08-22 | $0.0029320 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0017980 | $0.0018500 | $0.0016310 |
Turg
Zealium Crypto Market
| Paar | Vahetus |
|---|---|
| NZL/BTC | crex24 |
Description
Zealium Crypto ICO Description
Zealium (NZL) is a full-privacy, New Zealand-based Proof of Stake decentralized cryptocurrency which uses peer-topeer technology to operate with no central authority or banks. Managing transactions and the issuing of Zealium is carried out collectively by the network. Zealium is open-source; its design is public, nobody owns or controls Zealium and, the good thing is, everyone can take part!
Tehnoloogia
Zealium Crypto Technology
Sorry, detailed technology about Zealium is not currently available
Funktsioonid
Zealium Crypto Features
Sorry, detailed features about Zealium is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine