xla Coin Values xla
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBitcoin xla Crypto Coin Rank 54
Veebisait
186,492,898 xla
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin xla
Bitcoin xla valuesUSD Hind $ 0.5888
$ 0.5888
Bitcoin xla BTC Hind 0.00006087
0.00006087
Bitcoin xla 24h turumaht $ 12,120,505
$ 12,120,505
Bitcoin xla Turuosa ülempiirid $ 109,807,350
$ 109,807,350
24h turumaht
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Täna Bitcoin xla USA dollarites on praegu hind
0.5888
USD, ja kui see on muudetud Bitcoin on
0.00006087
BTC. Kogusumma 11,352 münt's praegu ringlusse turul. Bitcoin xla hinnad muutuvad praegu 3.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Bitcoin xla on kaubeldatud Krüptovahetused. Hangi Bitcoin xla's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin xla
Sümbol
xla
Algoritm
BTC Hind
0.00006087 BTC
BTC Turg
11,352 BTC
BTC 24h Vol
1,253 BTC
Kokku hangitud münte
186,492,898 xla
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Veebisait
Share Bitcoin xla Price
xla Tabelid
Bitcoin xla Hind Tabelid
xla Kõrge/Madal hinnatabel
Bitcoin xla Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin xla Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0000130 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2020-04-03 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000130 |
| 2020-04-04 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2020-04-06 | $0.0000140 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-04-07 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000140 |
| 2020-04-08 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-04-09 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-04-10 | $0.0000150 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2020-04-11 | $0.0000140 | $0.0000210 | $0.0000280 | $0.0000140 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2020-04-13 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2020-04-14 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-04-15 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000200 |
| 2020-04-16 | $0.0000330 | $0.0000210 | $0.0000360 | $0.0000210 |
| 2020-04-17 | $0.0000210 | $0.0000350 | $0.0000350 | $0.0000210 |
| 2020-04-18 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000220 |
| 2020-04-19 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-04-20 | $0.0000290 | $0.0000270 | $0.0000620 | $0.0000270 |
| 2020-04-21 | $0.0000270 | $0.0000340 | $0.0000410 | $0.0000270 |
| 2020-04-22 | $0.0000340 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-04-23 | $0.0000290 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2020-04-24 | $0.0000300 | $0.0000380 | $0.0000450 | $0.0000300 |
| 2020-04-25 | $0.0000380 | $0.0000380 | $0.0000450 | $0.0000300 |
| 2020-04-26 | $0.0000380 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2020-04-27 | $0.0000310 | $0.0000390 | $0.0000470 | $0.0000310 |
| 2020-04-28 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2020-04-29 | $0.0000390 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-04-30 | $0.0000440 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2020-05-01 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-02 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-05-03 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2020-05-04 | $0.0000450 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-05 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-05-06 | $0.0000450 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-07 | $0.0000460 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2020-05-08 | $0.0000600 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2020-05-09 | $0.0000390 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-05-10 | $0.0000380 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2020-05-11 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000340 |
| 2020-05-12 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-13 | $0.0000440 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2020-05-14 | $0.0000470 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2020-05-15 | $0.0000490 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2020-05-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-17 | $0.0000470 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-05-18 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-05-20 | $0.0000490 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2020-05-21 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-22 | $0.0000450 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-05-23 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-24 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-25 | $0.0000440 | $0.0000450 | $0.0000620 | $0.0000450 |
| 2020-05-26 | $0.0000450 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-27 | $0.0000440 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-05-29 | $0.0000480 | $0.0000570 | $0.0000570 | $0.0000470 |
| 2020-05-30 | $0.0000570 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2020-05-31 | $0.0000580 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2020-06-01 | $0.0000570 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-03 | $0.0000570 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2020-06-04 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2020-06-05 | $0.0000590 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2020-06-06 | $0.0000770 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2020-06-07 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2020-06-08 | $0.0000580 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2020-06-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-11 | $0.0000590 | $0.0000460 | $0.0000560 | $0.0000280 |
| 2020-06-12 | $0.0000460 | $0.0000470 | $0.0000660 | $0.0000380 |
| 2020-06-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-14 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2020-06-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-16 | $0.0000470 | $0.0000480 | $0.0000570 | $0.0000380 |
| 2020-06-17 | $0.0000480 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-06-18 | $0.0000380 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2020-06-19 | $0.0000380 | $0.0000470 | $0.0000560 | $0.0000370 |
| 2020-06-20 | $0.0000470 | $0.0000560 | $0.0000660 | $0.0000470 |
| 2020-06-21 | $0.0000560 | $0.0000460 | $0.0000650 | $0.0000460 |
| 2020-06-22 | $0.0000460 | $0.0000480 | $0.0000680 | $0.0000480 |
| 2020-06-23 | $0.0000480 | $0.0000580 | $0.0000670 | $0.0000480 |
| 2020-06-24 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-25 | $0.0000560 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2020-06-26 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-06-27 | $0.0000550 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2020-06-28 | $0.0000540 | $0.0000460 | $0.0000640 | $0.0000460 |
| 2020-06-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-06-30 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2020-07-01 | $0.0000640 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2020-07-02 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2020-07-03 | $0.0000450 | $0.0000730 | $0.0000910 | $0.0000450 |
| 2020-07-04 | $0.0000730 | $0.0000910 | $0.0000910 | $0.0000730 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2020-07-09 | $0.0000940 | $0.0000740 | $0.0000920 | $0.0000650 |
| 2020-07-10 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2020-07-12 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000650 |
| 2020-07-13 | $0.0000840 | $0.0000830 | $0.0000920 | $0.0000650 |
| 2020-07-14 | $0.0000830 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2020-07-15 | $0.0000740 | $0.0000830 | $0.0000920 | $0.0000740 |
| 2020-07-16 | $0.0000830 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2020-07-17 | $0.0000730 | $0.0000820 | $0.0000920 | $0.0000730 |
| 2020-07-18 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000180 |
| 2020-07-19 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000740 |
| 2020-07-20 | $0.0000830 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2020-07-21 | $0.0000730 | $0.0000850 | $0.0000940 | $0.0000750 |
| 2020-07-22 | $0.0000850 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2020-07-23 | $0.0000760 | $0.0000770 | $0.0000870 | $0.0000770 |
| 2020-07-24 | $0.0000770 | $0.0000860 | $0.0000960 | $0.0000760 |
| 2020-07-25 | $0.0000860 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0000870 | $0.0001090 | $0.0000870 |
| 2020-07-29 | $0.0000870 | $0.0001110 | $0.0001110 | $0.0000890 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001020 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0002370 | $0.0001070 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0002300 | $0.0000920 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2020-09-02 | $0.0001070 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-09-03 | $0.0000910 | $0.0000810 | $0.0001020 | $0.0000810 |
| 2020-09-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2020-09-05 | $0.0000840 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2020-09-06 | $0.0000710 | $0.0000720 | $0.0000920 | $0.0000720 |
| 2020-09-07 | $0.0000720 | $0.0000730 | $0.0000930 | $0.0000730 |
| 2020-09-08 | $0.0000730 | $0.0000710 | $0.0001010 | $0.0000710 |
| 2020-09-09 | $0.0000710 | $0.0000610 | $0.0001020 | $0.0000510 |
| 2020-09-10 | $0.0000610 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2020-09-11 | $0.0000830 | $0.0000830 | $0.0000940 | $0.0000730 |
| 2020-09-12 | $0.0000830 | $0.0000940 | $0.0001040 | $0.0000840 |
| 2020-09-13 | $0.0000940 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2020-09-14 | $0.0000830 | $0.0000750 | $0.0001070 | $0.0000750 |
| 2020-09-15 | $0.0000750 | $0.0000540 | $0.0000860 | $0.0000540 |
| 2020-09-16 | $0.0000540 | $0.0000440 | $0.0000770 | $0.0000440 |
| 2020-09-17 | $0.0000440 | $0.0000550 | $0.0000770 | $0.0000440 |
| 2020-09-18 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000440 |
| 2020-09-19 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2020-09-20 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2020-09-21 | $0.0000550 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2020-09-22 | $0.0000520 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2020-09-23 | $0.0000530 | $0.0000410 | $0.0000610 | $0.0000410 |
| 2020-09-24 | $0.0000410 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-09-25 | $0.0000430 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2020-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-27 | $0.0000430 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2020-09-29 | $0.0000540 | $0.0000430 | $0.0000650 | $0.0000430 |
| 2020-09-30 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-10-01 | $0.0000430 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-02 | $0.0000420 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-03 | $0.0000420 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2020-10-08 | $0.0000430 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2020-10-09 | $0.0000440 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2020-10-10 | $0.0000440 | $0.0000450 | $0.0000570 | $0.0000450 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000350 | $0.0000580 | $0.0000350 |
| 2020-10-13 | $0.0000350 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2020-10-14 | $0.0000340 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2020-10-15 | $0.0000340 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2020-10-16 | $0.0000350 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-10-17 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-10-18 | $0.0000340 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2020-10-19 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-10-20 | $0.0000350 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-10-21 | $0.0000360 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2020-10-22 | $0.0000380 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-23 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-24 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-25 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-26 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-27 | $0.0000390 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2020-10-28 | $0.0000410 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2020-10-29 | $0.0000400 | $0.0000400 | $0.0000540 | $0.0000400 |
| 2020-10-30 | $0.0000400 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-10-31 | $0.0000410 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2020-11-01 | $0.0000410 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2020-11-02 | $0.0000410 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-11-03 | $0.0000410 | $0.0000560 | $0.0000700 | $0.0000420 |
| 2020-11-04 | $0.0000560 | $0.0000420 | $0.0000710 | $0.0000420 |
| 2020-11-05 | $0.0000420 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2020-11-06 | $0.0000470 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2020-11-07 | $0.0000470 | $0.0000450 | $0.0000590 | $0.0000450 |
| 2020-11-08 | $0.0000450 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2020-11-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000770 | $0.0000460 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2020-11-12 | $0.0000630 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000490 | $0.0000820 | $0.0000490 |
| 2020-11-14 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2020-11-15 | $0.0000480 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2020-11-16 | $0.0000480 | $0.0000500 | $0.0000840 | $0.0000500 |
| 2020-11-17 | $0.0000500 | $0.0000710 | $0.0000880 | $0.0000530 |
| 2020-11-18 | $0.0000710 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2020-11-19 | $0.0000710 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2020-11-20 | $0.0000710 | $0.0000560 | $0.0000930 | $0.0000560 |
| 2020-11-21 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2020-11-22 | $0.0000560 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2020-11-23 | $0.0000550 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2020-11-24 | $0.0000550 | $0.0000570 | $0.0000960 | $0.0000570 |
| 2020-11-25 | $0.0000570 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2020-11-26 | $0.0000560 | $0.0000520 | $0.0000860 | $0.0000520 |
| 2020-11-27 | $0.0000520 | $0.0000510 | $0.0000690 | $0.0000510 |
| 2020-11-28 | $0.0000510 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2020-11-29 | $0.0000530 | $0.0000550 | $0.0001640 | $0.0000550 |
| 2020-11-30 | $0.0000550 | $0.0000980 | $0.0000980 | $0.0000590 |
| 2020-12-01 | $0.0000980 | $0.0000750 | $0.0001130 | $0.0000750 |
| 2020-12-02 | $0.0000750 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2020-12-03 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-04 | $0.0000780 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2020-12-05 | $0.0000750 | $0.0000770 | $0.0000960 | $0.0000770 |
| 2020-12-06 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-07 | $0.0000780 | $0.0000960 | $0.0001150 | $0.0000770 |
| 2020-12-08 | $0.0000960 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2020-12-09 | $0.0000920 | $0.0000930 | $0.0001110 | $0.0000740 |
| 2020-12-10 | $0.0000930 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2020-12-11 | $0.0000730 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2020-12-12 | $0.0000720 | $0.0000940 | $0.0001130 | $0.0000750 |
| 2020-12-13 | $0.0000940 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2020-12-14 | $0.0000960 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2020-12-15 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-16 | $0.0000780 | $0.0000850 | $0.0001070 | $0.0000850 |
| 2020-12-17 | $0.0000850 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-12-18 | $0.0000910 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2020-12-19 | $0.0000930 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2020-12-20 | $0.0000950 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2020-12-21 | $0.0000940 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-12-22 | $0.0000910 | $0.0000950 | $0.0001190 | $0.0000710 |
| 2020-12-23 | $0.0000950 | $0.0000930 | $0.0001160 | $0.0000700 |
| 2020-12-24 | $0.0000930 | $0.0000950 | $0.0001420 | $0.0000950 |
| 2020-12-25 | $0.0000950 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2020-12-26 | $0.0000990 | $0.0001060 | $0.0001320 | $0.0001060 |
| 2020-12-27 | $0.0001060 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2020-12-28 | $0.0001050 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2020-12-29 | $0.0001080 | $0.0001090 | $0.0001370 | $0.0001090 |
| 2020-12-30 | $0.0001090 | $0.0001160 | $0.0001440 | $0.0001160 |
| 2020-12-31 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2021-01-01 | $0.0001160 | $0.0001180 | $0.0001470 | $0.0001180 |
| 2021-01-02 | $0.0001180 | $0.0001290 | $0.0001610 | $0.0001290 |
| 2021-01-03 | $0.0001290 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2021-01-04 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2021-01-05 | $0.0001280 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2021-01-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001220 | $0.0001620 | $0.0001220 |
| 2021-01-09 | $0.0001220 | $0.0001210 | $0.0001610 | $0.0001210 |
| 2021-01-10 | $0.0001210 | $0.0001530 | $0.0001910 | $0.0001150 |
| 2021-01-11 | $0.0001530 | $0.0001060 | $0.0001780 | $0.0001060 |
| 2021-01-12 | $0.0001060 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2021-01-13 | $0.0001020 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2021-01-14 | $0.0001120 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2021-01-15 | $0.0001180 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2021-01-16 | $0.0001100 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2021-01-17 | $0.0001440 | $0.0001080 | $0.0001790 | $0.0001080 |
| 2021-01-18 | $0.0001080 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2021-01-19 | $0.0001100 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2021-01-20 | $0.0001080 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2021-01-21 | $0.0001060 | $0.0001230 | $0.0001230 | $0.0000930 |
| 2021-01-22 | $0.0001230 | $0.0000990 | $0.0001320 | $0.0000990 |
| 2021-01-23 | $0.0000990 | $0.0000960 | $0.0001280 | $0.0000960 |
| 2021-01-24 | $0.0000960 | $0.0000970 | $0.0001290 | $0.0000970 |
| 2021-01-25 | $0.0000970 | $0.0000970 | $0.0001290 | $0.0000970 |
| 2021-01-26 | $0.0000970 | $0.0000980 | $0.0001300 | $0.0000980 |
| 2021-01-27 | $0.0000980 | $0.0000910 | $0.0001220 | $0.0000910 |
| 2021-01-28 | $0.0000910 | $0.0001000 | $0.0001340 | $0.0001000 |
| 2021-01-29 | $0.0001000 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-01-30 | $0.0001030 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-01-31 | $0.0001030 | $0.0000990 | $0.0001330 | $0.0000990 |
| 2021-02-01 | $0.0000990 | $0.0001010 | $0.0001340 | $0.0001010 |
| 2021-02-02 | $0.0001010 | $0.0001070 | $0.0001420 | $0.0001070 |
| 2021-02-03 | $0.0001070 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2021-02-04 | $0.0001130 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2021-02-05 | $0.0001110 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2021-02-06 | $0.0001150 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2021-02-07 | $0.0001180 | $0.0001170 | $0.0001940 | $0.0001170 |
| 2021-02-08 | $0.0001170 | $0.0001390 | $0.0002320 | $0.0001390 |
| 2021-02-09 | $0.0001390 | $0.0001400 | $0.0002320 | $0.0001400 |
| 2021-02-10 | $0.0001400 | $0.0001790 | $0.0002240 | $0.0001350 |
| 2021-02-11 | $0.0001790 | $0.0001440 | $0.0002400 | $0.0001440 |
| 2021-02-12 | $0.0001440 | $0.0001420 | $0.0002370 | $0.0001420 |
| 2021-02-13 | $0.0001420 | $0.0001890 | $0.0002360 | $0.0001420 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0002920 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0001920 | $0.0002400 | $0.0001920 |
| 2021-02-16 | $0.0001920 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-02-17 | $0.0001970 | $0.0002090 | $0.0003130 | $0.0002090 |
| 2021-02-18 | $0.0002090 | $0.0003100 | $0.0003610 | $0.0002060 |
| 2021-02-19 | $0.0003100 | $0.0002240 | $0.0003920 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002800 | $0.0003910 | $0.0002240 |
| 2021-02-21 | $0.0002800 | $0.0002870 | $0.0003450 | $0.0002300 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0003790 | $0.0002710 |
| 2021-02-23 | $0.0002710 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-02-24 | $0.0002440 | $0.0002490 | $0.0003480 | $0.0002490 |
| 2021-02-25 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002350 |
| 2021-02-26 | $0.0002820 | $0.0002320 | $0.0003240 | $0.0002320 |
| 2021-02-27 | $0.0002320 | $0.0002310 | $0.0003230 | $0.0002310 |
| 2021-02-28 | $0.0002310 | $0.0001810 | $0.0002260 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0002980 | $0.0001980 |
| 2021-03-02 | $0.0001980 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0004030 | $0.0002020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0003900 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003670 | $0.0002620 |
| 2021-03-09 | $0.0003140 | $0.0005490 | $0.0010990 | $0.0003300 |
| 2021-03-10 | $0.0005490 | $0.0002800 | $0.0005590 | $0.0002240 |
| 2021-03-11 | $0.0002800 | $0.0003470 | $0.0004050 | $0.0001730 |
| 2021-03-12 | $0.0003470 | $0.0004580 | $0.0005150 | $0.0003440 |
| 2021-03-13 | $0.0004580 | $0.0004890 | $0.0006120 | $0.0004280 |
| 2021-03-14 | $0.0004890 | $0.0004130 | $0.0005900 | $0.0004130 |
| 2021-03-15 | $0.0004130 | $0.0003900 | $0.0005010 | $0.0003340 |
| 2021-03-16 | $0.0003900 | $0.0004550 | $0.0005690 | $0.0003980 |
| 2021-03-17 | $0.0004550 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2021-03-18 | $0.0004710 | $0.0004610 | $0.0005760 | $0.0004610 |
| 2021-03-19 | $0.0004610 | $0.0005220 | $0.0005810 | $0.0004640 |
| 2021-03-20 | $0.0005220 | $0.0004650 | $0.0005810 | $0.0004650 |
| 2021-03-21 | $0.0004650 | $0.0004020 | $0.0005160 | $0.0002870 |
| 2021-03-22 | $0.0004020 | $0.0003250 | $0.0003790 | $0.0003250 |
| 2021-03-23 | $0.0003250 | $0.0005440 | $0.0005440 | $0.0003260 |
| 2021-03-24 | $0.0005440 | $0.0003660 | $0.0005230 | $0.0003660 |
| 2021-03-25 | $0.0003660 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2021-03-26 | $0.0003080 | $0.0003300 | $0.0003850 | $0.0003300 |
| 2021-03-27 | $0.0003300 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-03-28 | $0.0003350 | $0.0003350 | $0.0003900 | $0.0002790 |
| 2021-03-29 | $0.0003350 | $0.0003460 | $0.0004030 | $0.0002880 |
| 2021-03-30 | $0.0003460 | $0.0003530 | $0.0004120 | $0.0002940 |
| 2021-03-31 | $0.0003530 | $0.0003530 | $0.0004120 | $0.0002940 |
| 2021-04-01 | $0.0003530 | $0.0003520 | $0.0004700 | $0.0003520 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0005310 | $0.0003540 |
| 2021-04-03 | $0.0003540 | $0.0004000 | $0.0005140 | $0.0002850 |
| 2021-04-04 | $0.0004000 | $0.0004660 | $0.0004660 | $0.0004080 |
| 2021-04-05 | $0.0004660 | $0.0004140 | $0.0005320 | $0.0004140 |
| 2021-04-06 | $0.0004140 | $0.0004060 | $0.0004640 | $0.0004060 |
| 2021-04-07 | $0.0004060 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2021-04-08 | $0.0003920 | $0.0004070 | $0.0004650 | $0.0004070 |
| 2021-04-09 | $0.0004070 | $0.0004070 | $0.0004650 | $0.0003490 |
| 2021-04-10 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0004180 |
| 2021-04-11 | $0.0004180 | $0.0004200 | $0.0004800 | $0.0004200 |
| 2021-04-12 | $0.0004200 | $0.0004190 | $0.0004790 | $0.0004190 |
| 2021-04-13 | $0.0004190 | $0.0005080 | $0.0005720 | $0.0004450 |
| 2021-04-14 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004410 |
| 2021-04-15 | $0.0005040 | $0.0005060 | $0.0006320 | $0.0005060 |
| 2021-04-16 | $0.0005060 | $0.0005530 | $0.0006140 | $0.0003680 |
| 2021-04-17 | $0.0005530 | $0.0005400 | $0.0006010 | $0.0004800 |
| 2021-04-18 | $0.0005400 | $0.0005060 | $0.0005620 | $0.0005060 |
| 2021-04-19 | $0.0005060 | $0.0005010 | $0.0005570 | $0.0005010 |
| 2021-04-20 | $0.0005010 | $0.0005080 | $0.0005650 | $0.0004520 |
| 2021-04-21 | $0.0005080 | $0.0004840 | $0.0005380 | $0.0003770 |
| 2021-04-22 | $0.0004840 | $0.0010340 | $0.0015520 | $0.0004660 |
| 2021-04-23 | $0.0010340 | $0.0020470 | $0.0030710 | $0.0010240 |
| 2021-04-24 | $0.0020470 | $0.0025060 | $0.0030070 | $0.0015030 |
| 2021-04-25 | $0.0025060 | $0.0019650 | $0.0029470 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0016220 | $0.0021620 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0011010 | $0.0022030 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0016460 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0010720 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0021300 | $0.0005320 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0011500 |
| 2021-05-06 | $0.0017250 | $0.0022580 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0017680 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0017490 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2021-05-11 | $0.0022350 | $0.0017020 | $0.0022700 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0009980 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0007350 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0012180 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0003880 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0007520 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0007370 | $0.0007370 | $0.0003690 |
| 2021-06-05 | $0.0007370 | $0.0003550 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0007160 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0006720 | $0.0006720 | $0.0003360 |
| 2021-06-08 | $0.0006720 | $0.0003340 | $0.0006680 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0003650 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0007120 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003120 |
| 2021-06-28 | $0.0003470 | $0.0003100 | $0.0003450 | $0.0003100 |
| 2021-06-29 | $0.0003100 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2021-06-30 | $0.0003230 | $0.0003160 | $0.0003510 | $0.0003160 |
| 2021-07-01 | $0.0003160 | $0.0003020 | $0.0003350 | $0.0003020 |
| 2021-07-02 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-03 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-05 | $0.0003180 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-07 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-07-08 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-10 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-07-11 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-12 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-13 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-14 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-15 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-07-16 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-07-17 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-07-18 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-07-19 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-07-20 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-07-22 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-23 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-24 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-27 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-07-28 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-29 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-07-31 | $0.0003800 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-08-01 | $0.0003730 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-08-02 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-04 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-08-05 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-08-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-08-07 | $0.0003860 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-08 | $0.0004020 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-08-09 | $0.0003940 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-08-10 | $0.0004170 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-08-12 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-08-13 | $0.0004000 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-08-14 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-08-15 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-08-16 | $0.0004230 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-08-17 | $0.0004130 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-19 | $0.0004020 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-08-20 | $0.0004210 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-21 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-22 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-23 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-24 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-08-25 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-27 | $0.0003750 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0004400 | $0.0004400 | $0.0003910 |
| 2021-08-29 | $0.0004400 | $0.0003900 | $0.0004390 | $0.0003900 |
| 2021-08-30 | $0.0003900 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004400 | $0.0004880 | $0.0004400 |
| 2021-09-02 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-09-03 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-04 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-05 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-09-06 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-09-07 | $0.0004740 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-08 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-09 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-09-10 | $0.0004180 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-11 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-09-12 | $0.0004060 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-13 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-09-14 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-09-15 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-09-16 | $0.0004330 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-09-17 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-09-18 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-09-19 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-09-20 | $0.0004250 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-21 | $0.0003860 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-09-22 | $0.0003660 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-09-23 | $0.0003920 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-24 | $0.0004040 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-25 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-09-26 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-09-27 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-09-28 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-09-29 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-09-30 | $0.0003740 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-10-01 | $0.0003940 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-02 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-03 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-04 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-10-05 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-10-06 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-07 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-10-08 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-09 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-10 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-11 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-10-12 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-15 | $0.0005160 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-10-16 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-17 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-18 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-10-19 | $0.0005580 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-10-20 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-10-21 | $0.0005940 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-10-24 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-25 | $0.0005480 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-10-26 | $0.0005680 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-10-27 | $0.0005430 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-10-28 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-29 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-30 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-10-31 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-11-01 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-02 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-03 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-04 | $0.0005660 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-11-05 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-06 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-11-07 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-08 | $0.0005700 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-09 | $0.0006080 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-10 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-11-11 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-11-12 | $0.0005830 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-11-13 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-11-14 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-15 | $0.0005900 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-16 | $0.0005720 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-11-20 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-21 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-11-22 | $0.0005280 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-11-23 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-11-24 | $0.0005180 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-11-25 | $0.0005150 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-11-26 | $0.0005310 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-28 | $0.0004930 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-11-29 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-12-01 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-12-02 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-03 | $0.0005090 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-04 | $0.0004830 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-06 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-07 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-08 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-09 | $0.0004550 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-12-10 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-12 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-13 | $0.0004510 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-12-14 | $0.0004210 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-16 | $0.0004400 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-17 | $0.0004290 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-18 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-19 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-12-20 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-21 | $0.0004220 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-22 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-12-23 | $0.0004380 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-24 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-25 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-12-26 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-12-27 | $0.0004570 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-12-29 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-01 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-01-02 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-03 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-04 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-01-05 | $0.0004120 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-16 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-20 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-01-22 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-01-23 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-25 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-26 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-27 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-01-29 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-01-30 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-01 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-02 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-02-03 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-04 | $0.0003360 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-02-05 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-07 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-08 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-02-09 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-12 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-14 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-17 | $0.0003950 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-02-18 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-20 | $0.0003610 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-21 | $0.0003460 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-22 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-23 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-02-24 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-25 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-26 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-27 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-28 | $0.0003390 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-01 | $0.0003890 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-03-03 | $0.0003950 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-03-04 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-05 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-06 | $0.0003550 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-11 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-13 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-14 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-03-15 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-03-16 | $0.0003540 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-19 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-20 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-03-21 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-22 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-31 | $0.0004240 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-01 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-04-02 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-03 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-06 | $0.0004100 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-04-20 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-04-21 | $0.0003720 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-22 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-23 | $0.0003570 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-26 | $0.0003640 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-04-27 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-04-28 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-04-29 | $0.0003580 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-04-30 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-05-03 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-04 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-05-05 | $0.0003570 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-05-13 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-14 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-05-16 | $0.0002820 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-05-17 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-05-18 | $0.0002740 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-19 | $0.0002580 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-20 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-21 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-22 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-23 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-24 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-05-25 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-05-26 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-27 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-28 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-29 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-30 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-03 | $0.0002740 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-06-04 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-06 | $0.0002690 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-07 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-08 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-09 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-10 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002660 |
Turg
Bitcoin xla Crypto Market
| Paar | Vahetus |
|---|---|
| XLA/BTC | crex24 |
Description
Bitcoin xla Crypto ICO Description
XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)
Tehnoloogia
Bitcoin xla Crypto Technology
Sorry, detailed technology about Bitcoin xla is not currently available
Funktsioonid
Bitcoin xla Crypto Features
Sorry, detailed features about Bitcoin xla is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine