Crypterium - Elada Crypterium hinna ja turupiiranguga

Crypterium Crypto Coin Rank 87

Veebisait

99,569,555 x8x

24h turumaht

39 BTC

1 H

0.69 %

24 H

5.62 %

7 d

17.17 %

Täna Crypterium USA dollarites on praegu hind 0.5344 USD, ja kui see on muudetud Bitcoin on 0.00005641 BTC. Kogusumma 5,616 münt's praegu ringlusse turul. Crypterium hinnad muutuvad praegu 5.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Crypterium on kaubeldatud Krüptovahetused. Hangi Crypterium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Crypterium

Sümbol

x8x

Algoritm

ETH Token

BTC Hind

0.00005641 BTC

BTC Turg

5,616 BTC

BTC 24h Vol

39 BTC

Kokku hangitud münte

99,569,555 x8x

0.69 %

24h

5.62 %

17.17 %

Twitter

Crypterium

Facebook

Crypterium

x8x Tabelid

x8x Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-01-29	$0.6158000	$0.2818000	$1.17	$0.1638000
2018-01-30	$0.2342000	$0.1968000	$0.2553000	$0.0899
2018-01-31	$0.1968000	$0.2156000	$0.2223000	$0.2045000
2018-02-01	$0.1890000	$0.1745000	$0.1981000	$0.1745000
2018-02-02	$0.1745000	$0.1743000	$0.1743000	$0.1395000
2018-02-03	$0.1743000	$0.1939000	$0.1939000	$0.1845000
2018-02-04	$0.1940000	$0.1490000	$0.2483000	$0.1490000
2018-02-05	$0.1487000	$0.1168000	$0.1307000	$0.1168000
2018-02-06	$0.1168000	$0.1492000	$0.1719000	$0.1178000
2018-02-07	$0.1492000	$0.1034000	$0.1827000	$0.1034000
2018-02-08	$0.1278000	$0.1578000	$0.1700000	$0.1383000
2018-03-01	$0.1286000	$0.1131000	$0.1314000	$0.1131000
2018-03-02	$0.1131000	$0.1035000	$0.1121000	$0.1035000
2018-03-04	$0.1112000	$0.1124000	$0.1124000	$0.1124000
2018-03-05	$0.1124000	$0.1104000	$0.1478000	$0.1104000
2018-03-06	$0.1104000	$0.0995100	$0.1060000	$0.0979
2018-03-08	$0.0916	$0.0909	$0.0909	$0.0853
2018-03-09	$0.0909	$0.0945	$0.0945	$0.0945
2018-03-10	$0.0945	$0.0826	$0.1049000	$0.0819
2018-03-11	$0.0826	$0.0864	$0.0872	$0.0864
2018-03-12	$0.0864	$0.0843	$0.0843	$0.0836
2018-03-15	$0.0736	$0.0733	$0.0733	$0.0733
2018-03-16	$0.0660	$0.0649	$0.0649	$0.0649
2018-03-18	$0.0594	$0.0591	$0.0692	$0.0580
2018-03-19	$0.0591	$0.0821	$0.0821	$0.0611
2018-03-20	$0.0821	$0.0613	$0.0824	$0.0602
2018-03-21	$0.0602	$0.0610	$0.0827	$0.0560
2018-03-22	$0.0610	$0.0797	$0.0797	$0.0485900
2018-03-23	$0.0797	$0.0489400	$0.0803	$0.0489400
2018-03-27	$24.31	$22.44	$22.44	$22.44
2018-03-29	$22.30	$0.0456800	$19.20	$0.0456800
2018-03-30	$0.0384000	$0.0393800	$0.0393800	$0.0393800
2018-04-01	$0.0394100	$0.0416700	$0.0416700	$0.0378900
2018-04-03	$0.0423100	$0.0457500	$0.0457500	$0.0457500
2018-04-17	$0.0307100	$0.0327000	$0.0327000	$0.0301900
2018-04-20	$0.0368700	$0.0496800	$0.0496800	$0.0401200
2018-04-21	$0.0496800	$0.0521	$0.0635	$0.0487200
2018-04-22	$0.0521	$0.0646	$0.0646	$0.0535
2018-04-23	$0.0646	$0.0669	$0.0670	$0.0667
2018-04-24	$0.0669	$0.0506	$0.0730	$0.0429000
2018-04-26	$0.0611	$0.0655	$0.0655	$0.0655
2018-04-27	$0.0655	$0.0547	$0.0637	$0.0547
2018-04-28	$0.0547	$0.0663	$0.0675	$0.0581
2018-04-30	$0.0669	$0.0583	$0.0650	$0.0583
2018-05-01	$0.0583	$0.0671	$0.0671	$0.0543
2018-05-02	$0.0671	$0.0687	$0.0687	$0.0687
2018-05-03	$0.0556	$0.0630	$0.0630	$0.0630
2018-05-06	$0.0572	$0.0941	$0.0941	$0.0553
2018-05-10	$0.0894	$0.0796	$0.0861	$0.0615
2018-05-11	$0.0796	$0.0712	$0.0746	$0.0522
2018-05-12	$0.0712	$0.0530	$0.0718	$0.0530
2018-05-14	$0.0565	$0.0509	$0.0825	$0.0509
2018-05-15	$0.0509	$0.0614	$0.0614	$0.0493900
2018-05-16	$0.0614	$0.0643	$0.0643	$0.0615
2018-05-17	$0.0516	$0.0487900	$0.0487900	$0.0487900
2018-05-19	$0.0506	$0.0668	$0.0668	$0.0508
2018-05-20	$0.0696	$0.0651	$0.0715	$0.0651
2018-05-21	$0.0651	$0.0638	$0.0641	$0.0634
2018-05-22	$0.0638	$0.0577	$0.0704	$0.0577
2018-05-23	$0.0577	$0.0514	$0.0577	$0.0514
2018-05-24	$0.0514	$0.0542	$0.0542	$0.0536
2018-05-25	$0.0542	$0.0483400	$0.0526	$0.0483400
2018-05-27	$0.0484200	$0.0513	$0.0513	$0.0470900
2018-05-28	$0.0587	$0.0553	$0.0558	$0.0512
2018-05-29	$0.0553	$0.0550	$0.0612	$0.0550
2018-05-31	$0.0540	$0.0520	$0.0560	$0.0520
2018-06-07	$0.0546	$0.008946	$0.0544	$0.008946
2018-06-26	$0.006790	$0.0343200	$0.0343200	$0.006358
2018-07-06	$0.0373600	$0.0291400	$0.0375500	$0.0291400
2018-07-09	$0.0301400	$0.0293800	$0.0297700	$0.0292300
2018-07-10	$0.0293800	$0.0263900	$0.0269700	$0.0263900
2018-07-12	$0.0271800	$0.0301600	$0.0301600	$0.0221900
2018-07-13	$0.0301600	$0.0254200	$0.0302700	$0.0254200
2018-07-16	$0.0264300	$0.0277700	$0.0281500	$0.0277700
2018-07-17	$0.0277700	$0.0364300	$0.0499100	$0.0289500
2018-07-21	$0.0327700	$0.0276600	$0.0336600	$0.0206600
2018-07-23	$0.0274500	$0.0278700	$0.0278700	$0.0241300
2018-07-24	$0.0278800	$0.0258200	$0.0297300	$0.0258200
2018-07-25	$0.0258100	$0.0273400	$0.0273400	$0.0253800
2018-07-26	$0.0252600	$0.0247200	$0.0247600	$0.0247200
2018-07-29	$0.0250700	$0.0235400	$0.0251700	$0.0235400
2018-07-30	$0.0235400	$0.0287600	$0.0287600	$0.0230500
2018-07-31	$0.0287600	$0.0227700	$0.0272100	$0.0207400
2018-08-01	$0.0207300	$0.0201500	$0.0201500	$0.0197400
2018-08-02	$0.0201500	$0.0193200	$0.0197200	$0.0193200
2018-08-04	$0.0196400	$0.0162800	$0.0191300	$0.0162800
2018-08-05	$0.0122500	$0.0123100	$0.0123100	$0.0123100
2018-08-07	$0.0121900	$0.0335600	$0.0335600	$0.0113800
2018-08-08	$0.0335600	$0.0138700	$0.0315700	$0.0138700
2018-08-10	$0.0142300	$0.0294400	$0.0294400	$0.0129600
2018-08-11	$0.0294400	$0.0470700	$0.0470700	$0.0282400
2018-08-12	$0.0190800	$0.0143200	$0.0271900	$0.0143200
2018-08-13	$0.0143200	$0.0127800	$0.0127800	$0.0127800
2018-08-16	$0.0126600	$0.0415900	$0.0415900	$0.0129100
2018-08-17	$0.0424500	$0.0285800	$0.0470000	$0.0190600
2018-08-18	$0.0285800	$0.0265400	$0.0265400	$0.0265400
2018-08-19	$0.0265400	$0.0269400	$0.0269700	$0.0269400
2018-08-21	$0.0243500	$0.0228900	$0.0252800	$0.0228900
2018-08-22	$0.0228900	$0.0256800	$0.0256800	$0.0220200
2018-08-27	$0.0260600	$0.0244800	$0.0273600	$0.0244800
2018-08-28	$0.0244800	$0.0396000	$0.0401900	$0.0251200
2018-08-29	$0.0396000	$0.0294400	$0.0386800	$0.0294400
2018-08-30	$0.0294400	$0.0332700	$0.0349800	$0.0289800
2018-09-01	$0.0329800	$0.0407000	$0.0407000	$0.0345900
2018-09-02	$0.0407000	$0.0406500	$0.0406500	$0.0406500
2018-09-03	$0.0406500	$0.0354000	$0.0398200	$0.0354000
2018-09-04	$0.0354000	$0.0399300	$0.0399300	$0.0346600
2018-09-05	$0.0399300	$0.0319600	$0.0319600	$0.0319600
2018-09-06	$0.0319600	$0.0290100	$0.0321300	$0.0290100
2018-09-07	$0.0289700	$0.0272400	$0.0272400	$0.0271500
2018-09-08	$0.0272400	$0.0249900	$0.0249900	$0.0249100
2018-09-09	$0.0249900	$0.0245400	$0.0248900	$0.0245400
2018-09-11	$0.0246800	$0.0209800	$0.0231800	$0.0209800
2018-09-12	$0.0209800	$0.0254400	$0.0254400	$0.0207400
2018-09-13	$0.0254400	$0.0289400	$0.0293700	$0.0275100
2018-09-14	$0.0289400	$0.0285900	$0.0286200	$0.0251700
2018-09-15	$0.0285900	$0.0281700	$0.0303400	$0.0280600
2018-09-16	$0.0281700	$0.0397300	$0.0438000	$0.0279800
2018-09-17	$0.0396900	$0.0362700	$0.0367000	$0.0335200
2018-09-18	$0.0335200	$0.0356300	$0.0356300	$0.0356300
2018-09-19	$0.0360500	$0.0360000	$0.0362900	$0.0347400
2018-09-20	$0.0360000	$0.0349700	$0.0385700	$0.0349700
2018-09-21	$0.0349700	$0.0385200	$0.0385400	$0.0385200
2018-09-22	$0.0384700	$0.0369100	$0.0373900	$0.0369100
2018-09-23	$0.0369100	$0.0338900	$0.0374900	$0.0325500
2018-09-24	$0.0338900	$0.0341900	$0.0341900	$0.0315900
2018-09-25	$0.0341900	$0.0328800	$0.0328800	$0.0328800
2018-09-26	$0.0328800	$0.0324700	$0.0324700	$0.0312700
2018-09-27	$0.0324700	$0.0286400	$0.0347300	$0.0286400
2018-09-28	$0.0286400	$0.0305500	$0.0317500	$0.0277000
2018-09-29	$0.0288900	$0.0303000	$0.0303000	$0.0301600
2018-10-01	$0.0304700	$0.0279600	$0.0342400	$0.0279600
2018-10-02	$0.0279600	$0.0265300	$0.0273000	$0.0265300
2018-10-03	$0.0265300	$0.0325300	$0.0325300	$0.0258900
2018-10-04	$0.0325300	$0.0337500	$0.0343700	$0.0310500
2018-10-05	$0.0337500	$0.0341900	$0.0346900	$0.0341900
2018-10-06	$0.0341900	$0.0399800	$0.0399800	$0.0336900
2018-10-07	$0.0399800	$0.0383400	$0.0401700	$0.0321100
2018-10-08	$0.0383400	$0.0321100	$0.0389600	$0.0321100
2018-10-09	$0.0321100	$0.0322100	$0.0322100	$0.0318500
2018-10-10	$0.0322100	$0.0320300	$0.0322800	$0.0319000
2018-10-13	$0.0278700	$0.0286000	$0.0286000	$0.0283600
2018-10-14	$0.0286000	$0.0274000	$0.0283900	$0.0274000
2018-10-15	$0.0274000	$0.0296200	$0.0296400	$0.0296200
2018-10-18	$0.0291700	$0.0278600	$0.0284500	$0.0271500
2018-10-19	$0.0278600	$0.0304100	$0.0304100	$0.0271800
2018-10-22	$0.0307000	$0.0305400	$0.0305400	$0.0305200
2018-10-24	$0.0305500	$0.0293800	$0.0306400	$0.0293800
2018-10-25	$0.0293800	$0.0305900	$0.0305900	$0.0285900
2018-10-28	$0.0308200	$0.0285200	$0.0309700	$0.0285200
2018-10-29	$0.0285200	$0.0268100	$0.0273900	$0.0268100
2018-10-30	$0.0268100	$0.0266800	$0.0268800	$0.0266800
2018-10-31	$0.0266900	$0.0274600	$0.0274600	$0.0269100
2018-11-02	$0.0275800	$0.0258700	$0.0299500	$0.0255500
2018-11-03	$0.0258700	$0.0268100	$0.0268100	$0.0256700
2018-11-04	$0.0268100	$0.0282500	$0.0284000	$0.0282500
2018-11-09	$0.0282500	$0.0302800	$0.0302800	$0.0246500
2018-11-10	$0.0302800	$0.0305100	$0.0306400	$0.0236500
2018-11-11	$0.0305100	$0.0357800	$0.0357800	$0.0304800
2018-11-12	$0.0357800	$0.0333500	$0.0379500	$0.0329100
2018-11-13	$0.0333500	$0.0363300	$0.0365400	$0.0326600
2018-11-14	$0.0363300	$0.0350800	$0.0350800	$0.0321600
2018-11-15	$0.0350800	$0.0352000	$0.0352000	$0.0348500
2018-11-16	$0.0352000	$0.0310300	$0.0339000	$0.0297200
2018-11-17	$0.0310300	$0.0296200	$0.0316600	$0.0296200
2018-11-18	$0.0296200	$0.0328600	$0.0328600	$0.0301800
2018-11-20	$0.0274400	$0.0250200	$0.0253600	$0.0225400
2018-11-21	$0.0250200	$0.0261900	$0.0261900	$0.0260200
2018-11-22	$0.0261900	$0.0236100	$0.0246700	$0.0235400
2018-11-23	$0.0236100	$0.0226100	$0.0233300	$0.0226100
2018-11-24	$0.0226100	$0.0219400	$0.0224600	$0.0206700
2018-11-25	$0.0219400	$0.0205900	$0.0230000	$0.0205900
2018-11-26	$0.0204900	$0.0191200	$0.0191200	$0.0191200
2018-11-29	$0.0245800	$0.0248900	$0.0248900	$0.0235000
2018-11-30	$0.0248900	$0.0239800	$0.0239800	$0.0234400
2018-12-02	$0.0251800	$0.0208800	$0.0246400	$0.0208800
2018-12-03	$0.0208900	$0.0238100	$0.0238100	$0.0194900
2018-12-04	$0.0238100	$0.0211500	$0.0241600	$0.0211500
2018-12-05	$0.0211500	$0.0197000	$0.0197000	$0.0195600
2018-12-07	$0.0175400	$0.0210600	$0.0210600	$0.0181600
2018-12-08	$0.0210600	$0.0182900	$0.0205700	$0.0182900
2018-12-09	$0.0182900	$0.0188800	$0.0188800	$0.0188800
2018-12-10	$0.0188800	$0.0166300	$0.0181400	$0.0166300
2018-12-12	$0.0161400	$0.0161100	$0.0165900	$0.0155700
2018-12-13	$0.0161100	$0.0189500	$0.0189500	$0.0153800
2018-12-14	$0.0189500	$0.0149300	$0.0184000	$0.0149300
2018-12-16	$0.0150000	$0.0193200	$0.0194700	$0.0147600
2018-12-17	$0.0193200	$0.0194700	$0.0216000	$0.0194700
2018-12-18	$0.0194700	$0.0154900	$0.0209000	$0.0154900
2018-12-21	$0.0176000	$0.0203800	$0.0203800	$0.0165500
2018-12-24	$0.0245000	$0.0197400	$0.0262300	$0.0197400
2019-12-20	$0.0179800	$0.0043070	$0.0180100	$0.0043070
2020-01-02	$0.0043750	$0.0041970	$0.0042610	$0.0041970
2020-02-18	$0.008846	$0.008488	$0.0145100	$0.008488
2020-02-19	$0.008488	$0.007738	$0.007762	$0.007738
2020-04-18	$0.005114	$0.0028170	$0.005617	$0.0025040
2020-04-28	$0.0029520	$0.007800	$0.007800	$0.0029530
2020-05-19	$0.008508	$0.0032190	$0.008504	$0.0032190
2020-05-27	$0.0030150	$0.006250	$0.006250	$0.0031250
2020-06-18	$0.007013	$0.0128600	$0.0128600	$0.006937
2020-06-20	$0.0127200	$0.0126000	$0.0127300	$0.0126000
2020-07-02	$0.0127200	$0.0119800	$0.0203800	$0.0119800
2020-07-03	$0.0119800	$0.0203000	$0.0203000	$0.0119100
2020-07-06	$0.0205600	$0.0218000	$0.0218000	$0.0218000
2020-07-07	$0.0218000	$0.0157700	$0.0215800	$0.0157700
2020-07-14	$0.0157800	$0.0312600	$0.0312600	$0.0158400
2020-07-24	$0.0358300	$0.0165000	$0.0363500	$0.0165000
2020-08-02	$0.0228600	$0.0113400	$0.0219400	$0.008532
2020-08-06	$0.0122300	$0.0185700	$0.0185700	$0.0120500
2020-08-08	$0.0178400	$0.0186900	$0.0186900	$0.0186900
2020-08-12	$0.0178100	$0.0182000	$0.0182000	$0.0182000
2020-08-14	$0.0199700	$0.0153500	$0.0206100	$0.0153500
2020-08-16	$0.0151400	$0.0043520	$0.0151800	$0.0043520
2020-09-01	$0.0043540	$0.0199700	$0.0199700	$0.0047720
2020-09-19	$0.0161500	$0.0161400	$0.0161800	$0.0161400
2020-10-19	$0.0158500	$0.006154	$0.0158900	$0.006154
2021-04-10	$0.0335200	$0.0339200	$0.0340300	$0.0333800
2021-05-10	$0.0637	$0.0642	$0.0644	$0.0632
2021-06-10	$0.0423400	$0.0417200	$0.0425600	$0.0415800
2021-07-10	$0.0348000	$0.0346800	$0.0355300	$0.0346300
2021-08-10	$0.0513	$0.0508	$0.0519	$0.0502
2021-09-10	$0.0555	$0.0567	$0.0570	$0.0553
2021-10-10	$0.0580	$0.0571	$0.0582	$0.0565
2021-11-10	$0.0768	$0.0768	$0.0772	$0.0763
2021-12-10	$0.0667	$0.0677	$0.0681	$0.0666
2022-01-10	$0.0511	$0.0511	$0.0514	$0.0508
2022-02-10	$0.0527	$0.0524	$0.0527	$0.0521
2022-03-10	$0.0443300	$0.0433100	$0.0443400	$0.0431700

Turg

Paar	Vahetus
X8X/ETH	etherdelta
X8X/ETH	ethermium
X8X/ETH	idex
X8X/BTC	latoken
X8X/ETH	latoken

Description

The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.

Tehnoloogia

Sorry, detailed technology about Crypterium is not currently available

Funktsioonid

Sorry, detailed features about Crypterium is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

100000000

Algus

2018-01-04

Lõpp

2018-01-18

Varu tõstetud (BTC)

4,146.51 ETH

Varu tõstetud (USD)

5457595

Alghind (USD)

0.1000

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

AstraDux Capital AG

Valge leht

x8x Whitepaper

Team:

GREGOR KOŽELJ: CEO / Founder
TOMAŽ LEPOŠA: CSO
ALY KULAUZOVIĆ: Business development
RUDOLF P. STRÖBL: Infrastructure

The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M

Token Reserve Split (66%):

Team and advisors 15%,
Private Placement 18%,
X8 Capital AG 6%,
Institutional reserve / Crypto airdrop 27%

Seotud mündid

Pub Finance

A2A

KAASO

Terra

CHEX

Blocktrade Toke...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Crypterium
x8x Coin Values x8x

Crypterium valuesUSD Hind
$ 0.5344

Crypterium BTC Hind
0.00005641

Crypterium 24h turumaht
$ 364,777

Crypterium Turuosa ülempiirid
$ 53,212,187

Crypterium x8x Coin Values x8x

Crypterium valuesUSD Hind $ 0.5344

Crypterium BTC Hind 0.00005641

Crypterium 24h turumaht $ 364,777

Crypterium Turuosa ülempiirid $ 53,212,187

Share Crypterium Price

Crypterium Hind Tabelid

Crypterium Hind Kõrge/Madal hinnatabel

Crypterium Crypto Technology

Crypterium Crypto Market

Crypterium Crypto ICO Description

Crypterium Crypto Technology

Crypterium Crypto Features

Crypterium ICO Details

Crypterium
x8x Coin Values x8x

Crypterium valuesUSD Hind
$ 0.5344

Crypterium BTC Hind
0.00005641

Crypterium 24h turumaht
$ 364,777

Crypterium Turuosa ülempiirid
$ 53,212,187