Wowbit - Elada Wowbit hinna ja turupiiranguga

Wowbit Crypto Coin Rank 869

Veebisait

277,777,778 WWB

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Täna Wowbit USA dollarites on praegu hind 0.0069 USD, ja kui see on muudetud Bitcoin on 0.00000060 BTC. Kogusumma 167 münt's praegu ringlusse turul. Wowbit hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wowbit on kaubeldatud Krüptovahetused. Hangi Wowbit's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Wowbit

Sümbol

WWB

Algoritm

BTC Hind

0.00000060 BTC

BTC Turg

167 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

277,777,778 WWB

0 %

24h

0 %

Twitter

Wowbit

Veebisait

Wowbit

WWB Tabelid

WWB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-08-01	$0.1058000	$0.1071000	$0.1153000	$0.1018000
2018-08-02	$0.1071000	$0.1085000	$0.1438000	$0.0989
2018-08-03	$0.1085000	$0.1005000	$0.1105000	$0.0962
2018-08-04	$0.1002000	$0.0933	$0.1017000	$0.0932
2018-08-05	$0.0933	$0.0838	$0.0937	$0.0818
2018-08-06	$0.0838	$0.0786	$0.0837	$0.0767
2018-08-07	$0.0786	$0.0538	$0.0755	$0.0537
2018-08-08	$0.0538	$0.0771	$0.0853	$0.0506
2018-08-09	$0.0771	$0.0827	$0.0862	$0.0727
2018-08-10	$0.0827	$0.0723	$0.0764	$0.0663
2018-08-11	$0.0723	$0.0668	$0.0694	$0.0617
2018-08-12	$0.0668	$0.0666	$0.0668	$0.0634
2018-08-13	$0.0666	$0.0572	$0.0597	$0.0568
2018-08-14	$0.0572	$0.0585	$0.0593	$0.0532
2018-08-15	$0.0585	$0.0594	$0.0631	$0.0563
2018-08-16	$0.0594	$0.0562	$0.0644	$0.0562
2018-08-17	$0.0562	$0.0656	$0.0683	$0.0623
2018-08-18	$0.0656	$0.0631	$0.0677	$0.0579
2018-08-19	$0.0631	$0.0599	$0.0665	$0.0589
2018-08-20	$0.0599	$0.0569	$0.0569	$0.0534
2018-08-21	$0.0569	$0.0554	$0.0591	$0.0520
2018-08-22	$0.0554	$0.0554	$0.0568	$0.0519
2018-08-23	$0.0554	$0.0558	$0.0571	$0.0549
2018-08-24	$0.0558	$0.0589	$0.0605	$0.0560
2018-08-25	$0.0589	$0.0611	$0.0672	$0.0569
2018-08-26	$0.0611	$0.0660	$0.0663	$0.0604
2018-08-27	$0.0660	$0.0618	$0.0694	$0.0618
2018-08-28	$0.0618	$0.0607	$0.0665	$0.0591
2018-08-29	$0.0607	$0.0583	$0.0598	$0.0572
2018-08-30	$0.0583	$0.0558	$0.0607	$0.0539
2018-08-31	$0.0558	$0.0563	$0.0580	$0.0534
2018-09-01	$0.0562	$0.0576	$0.0576	$0.0576
2018-09-02	$0.0576	$0.0584	$0.0584	$0.0584
2018-09-03	$0.0584	$0.0582	$0.0582	$0.0582
2018-09-04	$0.0582	$0.0590	$0.0590	$0.0590
2018-09-05	$0.0590	$0.0536	$0.0536	$0.0536
2018-09-06	$0.0536	$0.0521	$0.0521	$0.0521
2018-09-07	$0.0521	$0.0513	$0.0513	$0.0513
2018-09-08	$0.0513	$0.0496000	$0.0496000	$0.0496000
2018-09-09	$0.0496000	$0.0499900	$0.0499900	$0.0499900
2018-09-10	$0.0499900	$0.0506	$0.0506	$0.0506
2018-09-11	$0.0506	$0.0504	$0.0504	$0.0504
2018-09-12	$0.0504	$0.0507	$0.0507	$0.0507
2018-09-13	$0.0507	$0.0519	$0.0519	$0.0519
2018-09-14	$0.0519	$0.0519	$0.0519	$0.0519
2018-09-15	$0.0519	$0.0522	$0.0522	$0.0522
2018-09-16	$0.0522	$0.0520	$0.0520	$0.0520
2018-09-17	$0.0520	$0.0501	$0.0501	$0.0501
2018-09-18	$0.0501	$0.0508	$0.0508	$0.0508
2018-09-19	$0.0508	$0.0512	$0.0512	$0.0512
2018-09-20	$0.0512	$0.0521	$0.0521	$0.0521
2018-09-21	$0.0521	$0.0541	$0.0541	$0.0541
2018-09-22	$0.0541	$0.0537	$0.0537	$0.0537
2018-09-23	$0.0537	$0.0536	$0.0536	$0.0536
2018-09-24	$0.0536	$0.0527	$0.0527	$0.0527
2018-09-25	$0.0527	$0.0515	$0.0515	$0.0515
2018-09-26	$0.0515	$0.0517	$0.0517	$0.0517
2018-09-27	$0.0517	$0.0535	$0.0535	$0.0535
2018-09-28	$0.0535	$0.0531	$0.0531	$0.0531
2018-09-29	$0.0531	$0.0528	$0.0528	$0.0528
2018-09-30	$0.0528	$0.0530	$0.0530	$0.0530
2018-10-01	$0.0530	$0.0528	$0.0528	$0.0528
2018-10-02	$0.0528	$0.0522	$0.0522	$0.0522
2018-10-03	$0.0522	$0.0519	$0.0519	$0.0519
2018-10-04	$0.0519	$0.0526	$0.0526	$0.0526
2018-10-05	$0.0526	$0.0531	$0.0531	$0.0531
2018-10-06	$0.0531	$0.0527	$0.0527	$0.0527
2018-10-07	$0.0527	$0.0528	$0.0528	$0.0528
2018-10-08	$0.0528	$0.0532	$0.0532	$0.0532
2018-10-09	$0.0532	$0.0531	$0.0531	$0.0531
2018-10-10	$0.0531	$0.0527	$0.0527	$0.0527
2018-10-11	$0.0527	$0.0496800	$0.0496800	$0.0496800
2018-10-12	$0.0496800	$0.0500	$0.0500	$0.0500
2018-10-13	$0.0500	$0.0501	$0.0501	$0.0501
2018-10-14	$0.0501	$0.0502	$0.0502	$0.0502
2018-10-15	$0.0502	$0.0529	$0.0529	$0.0529
2018-10-16	$0.0529	$0.0527	$0.0527	$0.0527
2018-10-17	$0.0527	$0.0526	$0.0526	$0.0526
2018-10-18	$0.0526	$0.0519	$0.0519	$0.0519
2018-10-19	$0.0519	$0.0518	$0.0518	$0.0518
2018-10-20	$0.0518	$0.0519	$0.0519	$0.0519
2018-10-21	$0.0519	$0.0521	$0.0521	$0.0521
2018-10-22	$0.0521	$0.0519	$0.0519	$0.0519
2018-10-23	$0.0519	$0.0518	$0.0518	$0.0518
2018-10-24	$0.0518	$0.0518	$0.0518	$0.0518
2018-10-25	$0.0518	$0.0517	$0.0517	$0.0517
2018-10-26	$0.0517	$0.0517	$0.0517	$0.0517
2018-10-27	$0.0517	$0.0518	$0.0518	$0.0518
2018-10-28	$0.0518	$0.0518	$0.0518	$0.0518
2018-10-29	$0.0518	$0.0505	$0.0505	$0.0505
2018-10-30	$0.0505	$0.0505	$0.0505	$0.0505
2018-10-31	$0.0505	$0.0507	$0.0507	$0.0507
2018-11-01	$0.0507	$0.0511	$0.0511	$0.0511
2018-11-02	$0.0511	$0.0512	$0.0512	$0.0512
2018-11-03	$0.0512	$0.0510	$0.0510	$0.0510
2018-11-04	$0.0510	$0.0517	$0.0517	$0.0517
2018-11-05	$0.0517	$0.0515	$0.0515	$0.0515
2018-11-06	$0.0515	$0.0518	$0.0518	$0.0518
2018-11-07	$0.0518	$0.0522	$0.0522	$0.0522
2018-11-08	$0.0523	$0.0516	$0.0516	$0.0516
2018-11-09	$0.0516	$0.0510	$0.0510	$0.0510
2018-11-10	$0.0510	$0.0512	$0.0512	$0.0512
2018-11-11	$0.0512	$0.0513	$0.0513	$0.0513
2018-11-12	$0.0513	$0.0510	$0.0510	$0.0510
2018-11-13	$0.0510	$0.0507	$0.0507	$0.0507
2018-11-14	$0.0507	$0.0459300	$0.0459300	$0.0459300
2018-11-15	$0.0459200	$0.0451800	$0.0451800	$0.0451800
2018-11-16	$0.0451800	$0.0446900	$0.0446900	$0.0446900
2018-11-17	$0.0447000	$0.0445500	$0.0445500	$0.0445500
2018-11-18	$0.0445400	$0.0449200	$0.0449200	$0.0449200
2018-11-19	$0.0449200	$0.0384800	$0.0384800	$0.0384800
2018-11-20	$0.0384800	$0.0355300	$0.0355300	$0.0355300
2018-11-21	$0.0355300	$0.0367400	$0.0367400	$0.0367400
2018-11-22	$0.0367400	$0.0345700	$0.0345700	$0.0345700
2018-11-23	$0.0345700	$0.0347500	$0.0347500	$0.0347500
2018-11-24	$0.0347500	$0.0308300	$0.0308300	$0.0308300
2018-11-25	$0.0308300	$0.0320300	$0.0320300	$0.0320300
2018-11-26	$0.0320400	$0.0302800	$0.0302800	$0.0302800
2018-11-27	$0.0302800	$0.0305800	$0.0305800	$0.0305800
2018-11-28	$0.0305800	$0.0341100	$0.0341100	$0.0341100
2018-11-29	$0.0341100	$0.0342900	$0.0342900	$0.0342900
2018-11-30	$0.0342900	$0.0320800	$0.0320800	$0.0320800
2018-12-01	$0.0320800	$0.0335800	$0.0335800	$0.0335800
2018-12-02	$0.0335800	$0.0331500	$0.0331500	$0.0331500
2018-12-03	$0.0331500	$0.0309700	$0.0309700	$0.0309700
2018-12-04	$0.0309700	$0.0315900	$0.0315900	$0.0315900
2018-12-05	$0.0315900	$0.0299000	$0.0299000	$0.0299000
2018-12-06	$0.0299000	$0.0278800	$0.0278800	$0.0278800
2018-12-07	$0.0278800	$0.0273600	$0.0273600	$0.0273600
2018-12-08	$0.0273600	$0.0276900	$0.0276900	$0.0276900
2018-12-09	$0.0276900	$0.0287400	$0.0287400	$0.0287400
2018-12-10	$0.0287400	$0.0277400	$0.0277400	$0.0277400
2018-12-11	$0.0277400	$0.0272100	$0.0272100	$0.0272100
2018-12-12	$0.0272100	$0.0278800	$0.0278800	$0.0278800
2018-12-13	$0.0278800	$0.0264400	$0.0264400	$0.0264400
2018-12-14	$0.0264400	$0.0258800	$0.0258800	$0.0258800
2018-12-15	$0.0258800	$0.0258600	$0.0258600	$0.0258600
2018-12-16	$0.0258600	$0.0260400	$0.0260400	$0.0260400
2018-12-17	$0.0260400	$0.0283900	$0.0283900	$0.0283900
2018-12-18	$0.0283900	$0.0297300	$0.0297300	$0.0297300
2018-12-19	$0.0297300	$0.0298900	$0.0298900	$0.0298900
2018-12-20	$0.0298900	$0.0331000	$0.0331000	$0.0331000
2018-12-21	$0.0331000	$0.0311900	$0.0311900	$0.0311900
2018-12-22	$0.0311900	$0.0323600	$0.0323600	$0.0323600
2018-12-23	$0.0323600	$0.0320600	$0.0320600	$0.0320600
2018-12-24	$0.0320600	$0.0326600	$0.0326600	$0.0326600
2018-12-25	$0.0326600	$0.0306800	$0.0306800	$0.0306800
2018-12-26	$0.0306800	$0.0307900	$0.0307900	$0.0307900
2018-12-27	$0.0307900	$0.0291700	$0.0291700	$0.0291700
2018-12-28	$0.0291700	$0.0315800	$0.0315800	$0.0315800
2018-12-29	$0.0315800	$0.0303800	$0.0303800	$0.0303800
2018-12-30	$0.0303800	$0.0311700	$0.0311700	$0.0311700
2018-12-31	$0.0311700	$0.0299800	$0.0299800	$0.0299800
2019-01-01	$0.0299800	$0.0310400	$0.0310400	$0.0310400
2019-01-02	$0.0310400	$0.0316900	$0.0316900	$0.0316900
2019-01-03	$0.0316900	$0.0306900	$0.0306900	$0.0306900
2019-01-04	$0.0306900	$0.0309900	$0.0309900	$0.0309900
2019-01-05	$0.0309900	$0.0308400	$0.0308400	$0.0308400
2019-01-06	$0.0308400	$0.0328200	$0.0328200	$0.0328200
2019-01-07	$0.0328200	$0.0324000	$0.0324000	$0.0324000
2019-01-08	$0.0324000	$0.0323300	$0.0323300	$0.0323300
2019-01-09	$0.0323300	$0.0323900	$0.0323900	$0.0323900
2019-01-10	$0.0323900	$0.0293500	$0.0293500	$0.0293500
2019-01-11	$0.0293500	$0.0293500	$0.0293500	$0.0293500
2019-01-12	$0.0293500	$0.0293200	$0.0293200	$0.0293200
2019-01-13	$0.0293200	$0.0284100	$0.0284100	$0.0284100
2019-01-14	$0.0284100	$0.0296300	$0.0296300	$0.0296300
2019-01-15	$0.0296300	$0.0289700	$0.0289700	$0.0289700
2019-01-16	$0.0289700	$0.0291500	$0.0291500	$0.0291500
2019-01-17	$0.0291500	$0.0294800	$0.0294800	$0.0294800
2019-01-18	$0.0294800	$0.0291800	$0.0291800	$0.0291800
2019-01-19	$0.0291800	$0.0298400	$0.0298400	$0.0298400
2019-01-20	$0.0298400	$0.0285400	$0.0285400	$0.0285400
2019-01-21	$0.0285400	$0.0285800	$0.0285800	$0.0285800
2019-01-22	$0.0285800	$0.0288200	$0.0288200	$0.0288200
2019-01-23	$0.0288200	$0.0285800	$0.0285800	$0.0285800
2019-01-24	$0.0285800	$0.0287900	$0.0287900	$0.0287900
2019-01-25	$0.0287900	$0.0286600	$0.0286600	$0.0286600
2019-01-26	$0.0286600	$0.0287700	$0.0287700	$0.0287700
2019-01-27	$0.0287700	$0.0285200	$0.0285200	$0.0285200
2019-01-28	$0.0285200	$0.0276300	$0.0276300	$0.0276300
2019-01-29	$0.0276300	$0.0273500	$0.0273500	$0.0273500
2019-01-30	$0.0273500	$0.0277400	$0.0277400	$0.0277400
2019-01-31	$0.0277400	$0.0274700	$0.0274700	$0.0274700
2019-02-01	$0.0274700	$0.0276900	$0.0276900	$0.0276900
2019-02-02	$0.0276900	$0.0280700	$0.0280700	$0.0280700
2019-02-03	$0.0280700	$0.0276000	$0.0276000	$0.0276000
2019-02-04	$0.0276000	$0.0274500	$0.0274500	$0.0274500
2019-02-05	$0.0274500	$0.0275800	$0.0275800	$0.0275800
2019-02-06	$0.0275800	$0.0271600	$0.0271600	$0.0271600
2019-02-07	$0.0271600	$0.0270000	$0.0270000	$0.0270000
2019-02-08	$0.0270000	$0.0292800	$0.0292800	$0.0292800
2019-02-09	$0.0292800	$0.0292200	$0.0292200	$0.0292200
2019-02-10	$0.0292200	$0.0294800	$0.0294800	$0.0294800
2019-02-11	$0.0294800	$0.0288900	$0.0288900	$0.0288900
2019-02-12	$0.0288900	$0.0289400	$0.0289400	$0.0289400
2019-02-13	$0.0289400	$0.0288500	$0.0288500	$0.0288500
2019-02-14	$0.0288500	$0.0287100	$0.0287100	$0.0287100
2019-02-15	$0.0287100	$0.0287500	$0.0287500	$0.0287500
2019-02-16	$0.0287500	$0.0289400	$0.0289400	$0.0289400
2019-02-17	$0.0289400	$0.0293700	$0.0293700	$0.0293700
2019-02-18	$0.0293700	$0.0313000	$0.0313000	$0.0313000
2019-02-19	$0.0313000	$0.0313900	$0.0313900	$0.0313900
2019-02-20	$0.0313900	$0.0317900	$0.0317900	$0.0317900
2019-02-21	$0.0317900	$0.0315000	$0.0315000	$0.0315000
2019-02-22	$0.0315000	$0.0318700	$0.0318700	$0.0318700
2019-02-23	$0.0318700	$0.0331900	$0.0331900	$0.0331900
2019-02-24	$0.0331900	$0.0301700	$0.0301700	$0.0301700
2019-02-25	$0.0301700	$0.0307600	$0.0307600	$0.0307600
2019-02-26	$0.0307600	$0.0305400	$0.0305400	$0.0305400
2019-02-27	$0.0305400	$0.0306500	$0.0306500	$0.0306500
2019-02-28	$0.0306500	$0.0305900	$0.0305900	$0.0305900
2019-03-01	$0.0305900	$0.0306500	$0.0306500	$0.0306500
2019-03-02	$0.0306500	$0.0307400	$0.0307400	$0.0307400
2019-03-03	$0.0307400	$0.0305000	$0.0305000	$0.0305000
2019-03-04	$0.0305000	$0.0298500	$0.0298500	$0.0298500
2019-03-05	$0.0298500	$0.0309900	$0.0309900	$0.0309900
2019-03-06	$0.0309900	$0.0310000	$0.0310000	$0.0310000
2019-03-07	$0.0310000	$0.0310600	$0.0310600	$0.0310600
2019-03-08	$0.0310600	$0.0309400	$0.0309400	$0.0309400
2019-03-09	$0.0309400	$0.0315800	$0.0315800	$0.0315800
2019-03-10	$0.0315800	$0.0314400	$0.0314400	$0.0314400
2019-03-11	$0.0314400	$0.0310000	$0.0310000	$0.0310000
2019-03-12	$0.0310000	$0.0311100	$0.0311100	$0.0311100
2019-03-13	$0.0311100	$0.0310300	$0.0310300	$0.0310300
2019-03-14	$0.0310300	$0.0310500	$0.0310500	$0.0310500
2019-03-15	$0.0310500	$0.0314200	$0.0314200	$0.0314200
2019-03-16	$0.0314200	$0.0322200	$0.0322200	$0.0322200
2019-03-17	$0.0322200	$0.0319800	$0.0319800	$0.0319800
2019-03-18	$0.0319800	$0.0319100	$0.0319100	$0.0319100
2019-03-19	$0.0319100	$0.0321900	$0.0321900	$0.0321900
2019-03-20	$0.0321900	$0.0324500	$0.0324500	$0.0324500
2019-03-21	$0.0324500	$0.0319800	$0.0319800	$0.0319800
2019-03-22	$0.0319800	$0.0320100	$0.0320100	$0.0320100
2019-03-23	$0.0320100	$0.0320600	$0.0320600	$0.0320600
2019-03-24	$0.0320600	$0.0319500	$0.0319500	$0.0319500
2019-03-25	$0.0319500	$0.0314000	$0.0314000	$0.0314000
2019-03-26	$0.0314000	$0.0315400	$0.0315400	$0.0315400
2019-03-27	$0.0315400	$0.0323700	$0.0323700	$0.0323700
2019-03-28	$0.0323700	$0.0322900	$0.0322900	$0.0322900
2019-03-29	$0.0322900	$0.0328900	$0.0328900	$0.0328900
2019-03-30	$0.0328900	$0.0329500	$0.0329500	$0.0329500
2019-03-31	$0.0329500	$0.0329000	$0.0329000	$0.0329000
2019-04-01	$0.0329000	$0.0332100	$0.0332100	$0.0332100
2019-04-02	$0.0332100	$0.0392600	$0.0392600	$0.0392600
2019-04-03	$0.0392600	$0.0398100	$0.0398100	$0.0398100
2019-04-04	$0.0398100	$0.0393100	$0.0393100	$0.0393100
2019-04-05	$0.0393100	$0.0403800	$0.0403800	$0.0403800
2019-04-06	$0.0403800	$0.0404600	$0.0404600	$0.0404600
2019-04-07	$0.0404600	$0.0416100	$0.0416100	$0.0416100
2019-04-08	$0.0416100	$0.0423500	$0.0423500	$0.0423500
2019-04-09	$0.0423500	$0.0416100	$0.0416100	$0.0416100
2019-04-10	$0.0416100	$0.0425500	$0.0425500	$0.0425500
2019-04-11	$0.0425500	$0.0403900	$0.0403900	$0.0403900
2019-04-12	$0.0403900	$0.0406500	$0.0406500	$0.0406500
2019-04-13	$0.0406500	$0.0406500	$0.0406500	$0.0406500
2019-04-14	$0.0406500	$0.0413200	$0.0413200	$0.0413200
2019-04-15	$0.0413200	$0.0403000	$0.0403000	$0.0403000
2019-04-16	$0.0403000	$0.0417000	$0.0417000	$0.0417000
2019-04-17	$0.0417000	$0.0418900	$0.0418900	$0.0418900
2019-04-18	$0.0418900	$0.0423200	$0.0423200	$0.0423200
2019-04-19	$0.0423200	$0.0423600	$0.0423600	$0.0423600
2019-04-20	$0.0423600	$0.0426100	$0.0426100	$0.0426100
2019-04-21	$0.0426100	$0.0424500	$0.0424500	$0.0424500
2019-04-22	$0.0424500	$0.0431600	$0.0431600	$0.0431600
2019-04-23	$0.0431600	$0.0443100	$0.0443100	$0.0443100
2019-04-24	$0.0443100	$0.0436400	$0.0436400	$0.0436400
2019-04-25	$0.0436400	$0.0413000	$0.0413000	$0.0413000
2019-04-26	$0.0413000	$0.0418700	$0.0418700	$0.0418700
2019-04-27	$0.0418700	$0.0418400	$0.0418400	$0.0418400
2019-04-28	$0.0418700	$0.0421800	$0.0421800	$0.0421800
2019-04-29	$0.0421800	$0.0419000	$0.0419000	$0.0419000
2019-04-30	$0.0419000	$0.0428100	$0.0428100	$0.0428100
2019-05-01	$0.0428100	$0.0431200	$0.0431200	$0.0431200
2019-05-02	$0.0431200	$0.0440100	$0.0440100	$0.0440100
2019-05-03	$0.0440100	$0.0460300	$0.0460300	$0.0460300
2019-05-04	$0.0460300	$0.0467200	$0.0467200	$0.0467200
2019-05-05	$0.0467200	$0.0463500	$0.0463500	$0.0463500
2019-05-06	$0.0463500	$0.0459900	$0.0459900	$0.0459900
2019-05-07	$0.0459900	$0.0465600	$0.0465600	$0.0465600
2019-05-08	$0.0465600	$0.0479900	$0.0479900	$0.0479900
2019-05-09	$0.0479900	$0.0493800	$0.0493800	$0.0493800
2019-05-10	$0.0493800	$0.0509	$0.0509	$0.0509
2019-05-11	$0.0509	$0.0575	$0.0575	$0.0575
2019-05-12	$0.0575	$0.0558	$0.0558	$0.0558
2019-05-13	$0.0558	$0.0625	$0.0625	$0.0625
2019-05-14	$0.0625	$0.0638	$0.0638	$0.0638
2019-05-15	$0.0638	$0.0655	$0.0655	$0.0655
2019-05-16	$0.0655	$0.0630	$0.0630	$0.0630
2019-05-17	$0.0630	$0.0590	$0.0590	$0.0590
2019-05-18	$0.0590	$0.0581	$0.0581	$0.0581
2019-05-19	$0.0581	$0.0656	$0.0656	$0.0656
2019-05-20	$0.0656	$0.0640	$0.0640	$0.0640
2019-05-21	$0.0640	$0.0636	$0.0636	$0.0636
2019-05-22	$0.0636	$0.0610	$0.0610	$0.0610
2019-05-23	$0.0610	$0.0630	$0.0630	$0.0630
2019-05-24	$0.0630	$0.0640	$0.0640	$0.0640
2019-05-25	$0.0640	$0.0645	$0.0645	$0.0645
2019-05-26	$0.0645	$0.0698	$0.0698	$0.0698
2019-05-27	$0.0698	$0.0703	$0.0703	$0.0703
2019-05-28	$0.0703	$0.0698	$0.0698	$0.0698
2019-05-29	$0.0698	$0.0693	$0.0693	$0.0693
2019-05-30	$0.0693	$0.0662	$0.0662	$0.0662
2019-05-31	$0.0662	$0.0684	$0.0684	$0.0684
2019-06-01	$0.0684	$0.0685	$0.0685	$0.0685
2019-06-02	$0.0685	$0.0699	$0.0699	$0.0699
2019-06-03	$0.0699	$0.0649	$0.0649	$0.0649
2019-06-04	$0.0649	$0.0614	$0.0614	$0.0614
2019-06-05	$0.0614	$0.0623	$0.0623	$0.0623
2019-06-06	$0.0623	$0.0625	$0.0625	$0.0625
2019-06-07	$0.0625	$0.0640	$0.0640	$0.0640
2019-06-08	$0.0640	$0.0635	$0.0635	$0.0635
2019-06-09	$0.0635	$0.0612	$0.0612	$0.0612
2019-06-10	$0.0612	$0.0642	$0.0642	$0.0642
2019-06-11	$0.0642	$0.0633	$0.0633	$0.0633
2019-06-12	$0.0633	$0.0654	$0.0654	$0.0654
2019-06-13	$0.0654	$0.0659	$0.0659	$0.0659
2019-06-14	$0.0659	$0.0696	$0.0696	$0.0696
2019-06-15	$0.0696	$0.0708	$0.0708	$0.0708
2019-06-16	$0.0708	$0.0718	$0.0718	$0.0718
2019-06-17	$0.0718	$0.0747	$0.0747	$0.0747
2019-06-18	$0.0548	$0.0148900	$0.0529	$0.0141100
2019-06-19	$0.0148900	$0.0147200	$0.0160500	$0.0146100
2019-06-20	$0.0147200	$0.0154800	$0.0160800	$0.0148200
2019-06-21	$0.0154800	$0.0166300	$0.0174500	$0.0160800
2019-06-22	$0.0166300	$0.0161000	$0.0181200	$0.0156800
2019-06-23	$0.0161000	$0.0154800	$0.0166600	$0.0149800
2019-06-24	$0.0154800	$0.0154600	$0.0186800	$0.0133600
2019-06-25	$0.0154600	$0.0165400	$0.0176700	$0.0123500
2019-06-26	$0.0165400	$0.0170100	$0.0183500	$0.0137800
2019-06-27	$0.0170100	$0.0131100	$0.0149900	$0.0129300
2019-06-28	$0.0131100	$0.0148200	$0.0159400	$0.0128700
2019-06-29	$0.0148200	$0.0149300	$0.0152000	$0.0136000
2019-06-30	$0.0149300	$0.0127800	$0.0188600	$0.0119100
2019-07-01	$0.0127800	$0.0118500	$0.0156900	$0.0118300
2019-07-02	$0.0118500	$0.0116600	$0.0133100	$0.0116600
2019-07-03	$0.0116600	$0.0138800	$0.0138800	$0.0120900
2019-07-04	$0.0138800	$0.0129300	$0.0130100	$0.0121400
2019-07-05	$0.0129300	$0.0124100	$0.0132100	$0.0116000
2019-07-06	$0.0124100	$0.0131400	$0.0131400	$0.0116600
2019-07-07	$0.0131400	$0.0125900	$0.0139900	$0.0122600
2019-07-08	$0.0125100	$0.0129100	$0.0134000	$0.0123000
2019-07-09	$0.0126400	$0.0131100	$0.0135000	$0.0117800
2019-07-10	$0.0131100	$0.0124000	$0.0124000	$0.0113300
2019-07-11	$0.0124000	$0.0109200	$0.0115400	$0.0109200
2019-07-12	$0.0109200	$0.0118200	$0.0118200	$0.0112000
2019-07-13	$0.0118200	$0.0106800	$0.0115400	$0.0106800
2019-07-14	$0.0106800	$0.0117600	$0.0117600	$0.008981
2019-07-15	$0.0117600	$0.0119800	$0.0120800	$0.009463
2019-07-16	$0.0119800	$0.009449	$0.0105300	$0.008169
2019-07-17	$0.009449	$0.0105000	$0.0118300	$0.009679
2019-07-18	$0.0105000	$0.0115500	$0.0121700	$0.0106400
2019-07-19	$0.0115500	$0.0115800	$0.0118700	$0.0102900
2019-07-20	$0.0115800	$0.0105200	$0.0119700	$0.0105200
2019-07-21	$0.0104400	$0.0111200	$0.0111200	$0.0102700
2019-07-22	$0.0111200	$0.0105300	$0.0108400	$0.0105300
2019-07-23	$0.0106900	$0.0108400	$0.0129400	$0.0102900
2019-07-24	$0.0108400	$0.0115900	$0.0182000	$0.0108800
2019-07-25	$0.0115900	$0.0105900	$0.0120700	$0.0105400
2019-07-26	$0.0105900	$0.009508	$0.0105800	$0.009508
2019-07-27	$0.009508	$0.0106900	$0.0108000	$0.008985
2019-07-28	$0.0106900	$0.0111300	$0.0111500	$0.009384
2019-07-29	$0.009341	$0.009887	$0.0102700	$0.008556
2019-07-30	$0.0109500	$0.009085	$0.0109100	$0.009085
2019-07-31	$0.009085	$0.0111200	$0.0113100	$0.008989
2019-08-01	$0.009383	$0.0103100	$0.0104100	$0.009681
2019-08-02	$0.0110600	$0.0100100	$0.0110700	$0.009361
2019-08-03	$0.0100100	$0.0110900	$0.0110900	$0.0102100
2019-08-04	$0.0110900	$0.009765	$0.0111200	$0.009667
2019-08-05	$0.009765	$0.0116200	$0.0116500	$0.0100300
2019-08-06	$0.0116200	$0.0112400	$0.0112500	$0.009266
2019-08-07	$0.0112400	$0.0112300	$0.0112400	$0.0112300
2019-08-08	$0.0112300	$0.0099350	$0.0109900	$0.006903
2019-08-09	$0.0099350	$0.0104800	$0.0104800	$0.008903
2019-08-10	$0.009611	$0.008583	$0.0099380	$0.007906
2019-08-11	$0.0102700	$0.0107600	$0.0107700	$0.009261
2019-08-12	$0.0107600	$0.0105100	$0.0105100	$0.008451
2019-08-13	$0.0105100	$0.009634	$0.0106400	$0.009634
2019-08-14	$0.009634	$0.009418	$0.009509	$0.008612
2019-08-15	$0.009418	$0.009506	$0.009506	$0.008793
2019-08-16	$0.009506	$0.009018	$0.009363	$0.008649
2019-08-17	$0.009117	$0.0099140	$0.0101200	$0.008790
2019-08-18	$0.009600	$0.009059	$0.0100700	$0.009043
2019-08-19	$0.0100200	$0.0103800	$0.0105900	$0.0102700
2019-08-20	$0.0104500	$0.009356	$0.0105200	$0.009356
2019-08-21	$0.009356	$0.0102500	$0.0107300	$0.008489
2019-08-22	$0.0102500	$0.0106400	$0.0110300	$0.009373
2019-08-23	$0.0106400	$0.0110900	$0.0110900	$0.009658
2019-08-24	$0.0110900	$0.0107700	$0.0110600	$0.008887
2019-08-25	$0.0107700	$0.0100400	$0.0105100	$0.008585
2019-08-26	$0.0100400	$0.009451	$0.0101500	$0.009080
2019-08-27	$0.009451	$0.0101000	$0.0101000	$0.008520
2019-08-28	$0.0101000	$0.009330	$0.009334	$0.008131
2019-08-29	$0.009330	$0.009090	$0.009111	$0.008400
2019-08-30	$0.009090	$0.008140	$0.009066	$0.007078
2019-08-31	$0.008820	$0.009047	$0.009047	$0.008181
2019-09-01	$0.009119	$0.009027	$0.009080	$0.008225
2019-09-02	$0.008889	$0.008726	$0.009556	$0.008726
2019-09-03	$0.009483	$0.009675	$0.009675	$0.009492
2019-09-04	$0.009675	$0.009452	$0.009452	$0.008798
2019-09-05	$0.009452	$0.0101100	$0.0101100	$0.008374
2019-09-06	$0.0101100	$0.009819	$0.009828	$0.008775
2019-09-07	$0.009819	$0.0105200	$0.0105200	$0.009463
2019-09-08	$0.0099670	$0.009691	$0.0107300	$0.009483
2019-09-09	$0.0107200	$0.0108500	$0.0108500	$0.009480
2019-09-10	$0.0108500	$0.0108000	$0.0108000	$0.009055
2019-09-11	$0.0108000	$0.009377	$0.0107100	$0.007325
2019-09-12	$0.008844	$0.009177	$0.009282	$0.008135
2019-09-13	$0.009177	$0.009231	$0.009750	$0.008505
2019-09-14	$0.009231	$0.009329	$0.009640	$0.008292
2019-09-15	$0.009329	$0.009282	$0.009282	$0.008354
2019-09-16	$0.009282	$0.009039	$0.009245	$0.009039
2019-09-17	$0.008114	$0.0108700	$0.0108800	$0.008526
2019-09-18	$0.0108700	$0.008843	$0.0117000	$0.008843
2019-09-19	$0.008843	$0.0112900	$0.0112900	$0.009285
2019-09-20	$0.0112900	$0.0106800	$0.0111500	$0.009171
2019-09-21	$0.0106800	$0.008393	$0.0105200	$0.008393
2019-09-22	$0.008393	$0.0099240	$0.0101300	$0.008242
2019-09-23	$0.0099240	$0.007639	$0.009548	$0.007639
2019-09-24	$0.007639	$0.007822	$0.007822	$0.006328
2019-09-25	$0.007822	$0.006468	$0.007999	$0.006468
2019-09-26	$0.006468	$0.008115	$0.008115	$0.006310
2019-09-27	$0.008115	$0.006728	$0.008522	$0.006728
2019-09-28	$0.006889	$0.007237	$0.007319	$0.006908
2019-09-29	$0.008334	$0.008119	$0.008121	$0.005090
2019-09-30	$0.006936	$0.006735	$0.007151	$0.006236
2019-10-01	$0.006735	$0.006911	$0.007244	$0.006162
2019-10-02	$0.008440	$0.008066	$0.008664	$0.005251
2019-10-03	$0.008066	$0.007723	$0.007804	$0.006369
2019-10-04	$0.007723	$0.007760	$0.007769	$0.007727
2019-10-05	$0.007596	$0.007192	$0.007600	$0.006538
2019-10-06	$0.007791	$0.007486	$0.007498	$0.006027
2019-10-07	$0.007486	$0.007590	$0.007936	$0.006498
2019-10-08	$0.007590	$0.007792	$0.007810	$0.006519
2019-10-09	$0.007792	$0.008290	$0.008323	$0.0040620
2019-10-10	$0.006445	$0.006705	$0.007135	$0.006018
2019-10-11	$0.008218	$0.007413	$0.007755	$0.006069
2019-10-12	$0.006540	$0.006570	$0.006986	$0.006154
2019-10-13	$0.006570	$0.006471	$0.006803	$0.005973
2019-10-14	$0.006471	$0.006189	$0.006608	$0.006189
2019-10-15	$0.006189	$0.006130	$0.006212	$0.005558
2019-10-16	$0.007405	$0.007114	$0.007160	$0.005460
2019-10-17	$0.007114	$0.007246	$0.007246	$0.005407
2019-10-18	$0.006466	$0.006298	$0.006378	$0.005900
2019-10-19	$0.006298	$0.006459	$0.006698	$0.005900
2019-10-20	$0.006459	$0.005608	$0.006680	$0.005608
2019-10-21	$0.007174	$0.007089	$0.007125	$0.005367
2019-10-22	$0.006003	$0.006106	$0.006106	$0.005383
2019-10-23	$0.006106	$0.005310	$0.005684	$0.005310
2019-10-24	$0.006580	$0.006481	$0.006514	$0.006481
2019-10-25	$0.005509	$0.006330	$0.006417	$0.005896
2019-10-26	$0.006330	$0.006759	$0.006852	$0.006296
2019-10-27	$0.006759	$0.006399	$0.007067	$0.006399
2019-10-28	$0.007488	$0.007387	$0.007396	$0.005951
2019-10-29	$0.006548	$0.007169	$0.007169	$0.006320
2019-10-30	$0.007169	$0.006969	$0.006969	$0.006969
2019-10-31	$0.007445	$0.005529	$0.007408	$0.005529
2019-11-01	$0.005529	$0.007424	$0.007426	$0.005553
2019-11-02	$0.007424	$0.007424	$0.007426	$0.005538
2019-11-03	$0.007424	$0.007277	$0.007362	$0.005479
2019-11-04	$0.007277	$0.007450	$0.007460	$0.007450
2019-11-05	$0.006501	$0.006247	$0.006433	$0.005594
2019-11-06	$0.006247	$0.006263	$0.006450	$0.005982
2019-11-07	$0.006263	$0.006446	$0.006446	$0.005617
2019-11-08	$0.007452	$0.007277	$0.007345	$0.005681
2019-11-09	$0.007277	$0.007343	$0.007343	$0.005522
2019-11-10	$0.007343	$0.007513	$0.007513	$0.005647
2019-11-11	$0.006061	$0.006021	$0.006021	$0.005585
2019-11-12	$0.006108	$0.006082	$0.006171	$0.005818
2019-11-13	$0.006082	$0.005703	$0.006229	$0.005440
2019-11-14	$0.005703	$0.005962	$0.006048	$0.005271
2019-11-15	$0.005962	$0.005759	$0.005843	$0.005166
2019-11-16	$0.007169	$0.007272	$0.007272	$0.0045670
2019-11-17	$0.005779	$0.006216	$0.006216	$0.005450
2019-11-18	$0.007335	$0.006999	$0.007097	$0.0037500
2019-11-19	$0.005651	$0.005693	$0.005693	$0.005449
2019-11-20	$0.005693	$0.005666	$0.005666	$0.005666
2019-11-21	$0.006255	$0.005756	$0.005772	$0.0047680
2019-11-22	$0.005419	$0.005105	$0.005177	$0.0048130
2019-11-23	$0.005105	$0.005211	$0.005211	$0.0048440
2019-11-24	$0.005443	$0.0049600	$0.005014	$0.0041940
2019-11-25	$0.0049200	$0.0048540	$0.005068	$0.0044970
2019-11-26	$0.005164	$0.005152	$0.005227	$0.0041590
2019-11-27	$0.005152	$0.005322	$0.005328	$0.005318
2019-11-28	$0.005347	$0.005284	$0.005284	$0.0049860
2019-11-29	$0.005284	$0.005361	$0.005516	$0.005128
2019-11-30	$0.005361	$0.0049970	$0.005225	$0.0044670
2019-12-01	$0.005292	$0.005261	$0.005263	$0.0042310
2019-12-02	$0.0049720	$0.0047590	$0.0049050	$0.0042460
2019-12-03	$0.005192	$0.005134	$0.005135	$0.0039520
2019-12-04	$0.005134	$0.005052	$0.005064	$0.0033140
2019-12-05	$0.0042530	$0.0048140	$0.0048140	$0.0039260
2019-12-06	$0.0048140	$0.0034010	$0.0049130	$0.0034010
2019-12-07	$0.005168	$0.005099	$0.005124	$0.0033810
2019-12-08	$0.005099	$0.005212	$0.005212	$0.0034580
2019-12-09	$0.0044480	$0.0043370	$0.0043370	$0.0041160
2019-12-10	$0.005095	$0.0035300	$0.005034	$0.0035300
2019-12-11	$0.0035300	$0.0049460	$0.0049460	$0.0033950
2019-12-12	$0.0047600	$0.0047520	$0.0047520	$0.0047520
2019-12-13	$0.0047520	$0.0047930	$0.0047930	$0.0047930
2019-12-14	$0.0047930	$0.0046730	$0.0046730	$0.0046730
2019-12-15	$0.0046730	$0.0047070	$0.0047070	$0.0047070
2019-12-16	$0.0047070	$0.0045520	$0.0045520	$0.0045520
2019-12-17	$0.0045520	$0.0043800	$0.0043800	$0.0043800
2019-12-18	$0.0043800	$0.0048140	$0.0048140	$0.0048140
2019-12-19	$0.0048140	$0.0047250	$0.0047250	$0.0047250
2019-12-20	$0.0047250	$0.0047540	$0.0047540	$0.0047540
2019-12-21	$0.0047540	$0.0047250	$0.0047250	$0.0047250
2019-12-22	$0.0047250	$0.0049620	$0.0049620	$0.0049620
2019-12-23	$0.0049620	$0.0048360	$0.0048360	$0.0048360
2019-12-24	$0.0048360	$0.0047920	$0.0047920	$0.0047920
2019-12-25	$0.0047920	$0.0047540	$0.0047540	$0.0047540
2019-12-26	$0.0047540	$0.0047570	$0.0047570	$0.0047570
2019-12-27	$0.0047570	$0.0047880	$0.0047880	$0.0047880
2019-12-28	$0.0047880	$0.0048290	$0.0048290	$0.0048290
2019-12-29	$0.0048290	$0.0048840	$0.0048840	$0.0048840
2019-12-30	$0.0048840	$0.0047750	$0.0047750	$0.0047750
2019-12-31	$0.0047750	$0.0047410	$0.0047410	$0.0047410
2020-01-01	$0.0047410	$0.0047450	$0.0047450	$0.0047450
2020-01-02	$0.0047450	$0.0045970	$0.0045970	$0.0045970
2020-01-03	$0.0045970	$0.0048440	$0.0048440	$0.0048440
2020-01-04	$0.0048440	$0.0048560	$0.0048560	$0.0048560
2020-01-05	$0.0048560	$0.0048580	$0.0048580	$0.0048580
2020-01-06	$0.0048580	$0.005123	$0.005123	$0.005123
2020-01-07	$0.005123	$0.005386	$0.005386	$0.005386
2020-01-08	$0.005386	$0.005310	$0.005310	$0.005310
2020-01-09	$0.005310	$0.005159	$0.005159	$0.005159
2020-01-10	$0.005159	$0.005406	$0.005406	$0.005406
2020-01-11	$0.005406	$0.005296	$0.005296	$0.005296
2020-01-12	$0.005296	$0.005400	$0.005400	$0.005400
2020-01-13	$0.005400	$0.005350	$0.005350	$0.005350
2020-01-14	$0.005350	$0.005822	$0.005822	$0.005822
2020-01-15	$0.005822	$0.005817	$0.005817	$0.005817
2020-01-16	$0.005817	$0.005755	$0.005755	$0.005755
2020-01-17	$0.005755	$0.005871	$0.005871	$0.005871
2020-01-18	$0.005871	$0.005880	$0.005880	$0.005880
2020-01-19	$0.005880	$0.005744	$0.005744	$0.005744
2020-01-20	$0.005744	$0.005698	$0.005698	$0.005698
2020-01-21	$0.005698	$0.005758	$0.005758	$0.005758
2020-01-22	$0.005758	$0.005720	$0.005720	$0.005720
2020-01-23	$0.005720	$0.005540	$0.005540	$0.005540
2020-01-24	$0.005540	$0.005565	$0.005565	$0.005565
2020-01-25	$0.005565	$0.005508	$0.005508	$0.005508
2020-01-26	$0.005508	$0.005678	$0.005678	$0.005678
2020-01-27	$0.005678	$0.005873	$0.005873	$0.005873
2020-01-28	$0.005873	$0.006199	$0.006199	$0.006199
2020-01-29	$0.006199	$0.006129	$0.006129	$0.006129
2020-01-30	$0.006129	$0.006271	$0.006271	$0.006271
2020-01-31	$0.006271	$0.006166	$0.006166	$0.006166
2020-02-01	$0.006166	$0.006194	$0.006194	$0.006194
2020-02-02	$0.006194	$0.006161	$0.006161	$0.006161
2020-02-03	$0.006161	$0.006131	$0.006131	$0.006131
2020-02-04	$0.006131	$0.006054	$0.006054	$0.006054
2020-02-05	$0.006054	$0.006344	$0.006344	$0.006344
2020-02-06	$0.006344	$0.006439	$0.006439	$0.006439
2020-02-07	$0.006439	$0.006474	$0.006474	$0.006474
2020-02-08	$0.006474	$0.006533	$0.006533	$0.006533
2020-02-09	$0.006533	$0.006704	$0.006704	$0.006704
2020-02-10	$0.006704	$0.006506	$0.006506	$0.006506
2020-02-11	$0.006506	$0.006778	$0.006778	$0.006778
2020-02-12	$0.006778	$0.006830	$0.006830	$0.006830
2020-02-13	$0.006830	$0.006754	$0.006754	$0.006754
2020-02-14	$0.006754	$0.006838	$0.006838	$0.006838
2020-02-15	$0.006838	$0.006538	$0.006538	$0.006538
2020-02-16	$0.006538	$0.006551	$0.006551	$0.006551
2020-02-17	$0.006551	$0.006404	$0.006404	$0.006404
2020-02-18	$0.006404	$0.006721	$0.006721	$0.006721
2020-02-19	$0.006721	$0.006338	$0.006338	$0.006338
2020-02-20	$0.006338	$0.006342	$0.006342	$0.006342
2020-02-21	$0.006342	$0.006401	$0.006401	$0.006401
2020-02-22	$0.006401	$0.006383	$0.006383	$0.006383
2020-02-23	$0.006383	$0.006585	$0.006585	$0.006585
2020-02-24	$0.006585	$0.006378	$0.006378	$0.006378
2020-02-25	$0.006378	$0.006149	$0.006149	$0.006149
2020-02-26	$0.006149	$0.005804	$0.005804	$0.005804
2020-02-27	$0.005804	$0.005822	$0.005822	$0.005822
2020-02-28	$0.005822	$0.005755	$0.005755	$0.005755
2020-02-29	$0.005755	$0.005640	$0.005640	$0.005640
2020-03-01	$0.005640	$0.005643	$0.005643	$0.005643
2020-03-02	$0.005643	$0.005887	$0.005887	$0.005887
2020-03-03	$0.005887	$0.005785	$0.005785	$0.005785
2020-03-04	$0.005785	$0.005791	$0.005791	$0.005791
2020-03-05	$0.005791	$0.005989	$0.005989	$0.005989
2020-03-06	$0.005989	$0.006046	$0.006046	$0.006046
2020-03-07	$0.006046	$0.005876	$0.005876	$0.005876
2020-03-08	$0.005876	$0.005318	$0.005318	$0.005318
2020-03-09	$0.005318	$0.005243	$0.005243	$0.005243
2020-03-10	$0.005243	$0.005210	$0.005210	$0.005210
2020-03-11	$0.005210	$0.005244	$0.005244	$0.005244
2020-03-12	$0.005244	$0.0032450	$0.0032450	$0.0032450
2020-03-13	$0.0032450	$0.0037180	$0.0037180	$0.0037180
2020-03-14	$0.0037180	$0.0034200	$0.0034200	$0.0034200
2020-03-15	$0.0034200	$0.0035360	$0.0035360	$0.0035360
2020-03-16	$0.0035360	$0.0033300	$0.0033300	$0.0033300
2020-03-17	$0.0033300	$0.0035230	$0.0035230	$0.0035230
2020-03-18	$0.0035230	$0.0035730	$0.0035730	$0.0035730
2020-03-19	$0.0035730	$0.0040820	$0.0040820	$0.0040820
2020-03-20	$0.0040820	$0.0040960	$0.0040960	$0.0040960
2020-03-21	$0.0040960	$0.0040890	$0.0040890	$0.0040890
2020-03-22	$0.0040890	$0.0038470	$0.0038470	$0.0038470
2020-03-23	$0.0038470	$0.0042920	$0.0042920	$0.0042920
2020-03-24	$0.0042920	$0.0044660	$0.0044660	$0.0044660
2020-03-25	$0.0044660	$0.0044180	$0.0044180	$0.0044180
2020-03-26	$0.0044180	$0.0044600	$0.0044600	$0.0044600
2020-03-27	$0.0044600	$0.0042130	$0.0042130	$0.0042130
2020-03-28	$0.0042130	$0.0041270	$0.0041270	$0.0041270
2020-03-29	$0.0041270	$0.0038820	$0.0038820	$0.0038820
2020-03-30	$0.0038820	$0.0042260	$0.0042260	$0.0042260
2020-03-31	$0.0042260	$0.0042400	$0.0042400	$0.0042400
2020-04-01	$0.0042400	$0.0043980	$0.0043980	$0.0043980
2020-04-02	$0.0043980	$0.0044910	$0.0044910	$0.0044910
2020-04-03	$0.0044910	$0.0044510	$0.0044510	$0.0044510
2020-04-04	$0.0044510	$0.0045380	$0.0045380	$0.0045380
2020-04-05	$0.0045380	$0.0044760	$0.0044760	$0.0044760
2020-04-06	$0.0044760	$0.0048490	$0.0048490	$0.0048490
2020-04-07	$0.0048490	$0.0047530	$0.0047530	$0.0047530
2020-04-08	$0.0047530	$0.0048620	$0.0048620	$0.0048620
2020-04-09	$0.0048620	$0.0048140	$0.0048140	$0.0048140
2020-04-10	$0.0048140	$0.0045380	$0.0045380	$0.0045380
2020-04-11	$0.0045380	$0.0045460	$0.0045460	$0.0045460
2020-04-12	$0.0045460	$0.0045630	$0.0045630	$0.0045630
2020-04-13	$0.0045630	$0.0045270	$0.0045270	$0.0045270
2020-04-14	$0.0045270	$0.0045400	$0.0045400	$0.0045400
2020-04-15	$0.0045400	$0.0043750	$0.0043750	$0.0043750
2020-04-16	$0.0043750	$0.0046960	$0.0046960	$0.0046960
2020-04-17	$0.0046960	$0.0046440	$0.0046440	$0.0046440
2020-04-18	$0.0046440	$0.0047940	$0.0047940	$0.0047940
2020-04-19	$0.0047940	$0.0047080	$0.0047080	$0.0047080
2020-04-20	$0.0047080	$0.0045160	$0.0045160	$0.0045160
2020-04-21	$0.0045160	$0.0045240	$0.0045240	$0.0045240
2020-04-22	$0.0045240	$0.0047090	$0.0047090	$0.0047090
2020-04-23	$0.0047090	$0.0049430	$0.0049430	$0.0049430
2020-04-24	$0.0049430	$0.0049560	$0.0049560	$0.0049560
2020-04-25	$0.0049560	$0.0049810	$0.0049810	$0.0049810
2020-04-26	$0.0049810	$0.005083	$0.005083	$0.005083
2020-04-27	$0.005083	$0.005140	$0.005140	$0.005140
2020-04-28	$0.005140	$0.005122	$0.005122	$0.005122
2020-04-29	$0.005122	$0.005798	$0.005798	$0.005798
2020-04-30	$0.005798	$0.005701	$0.005701	$0.005701
2020-05-01	$0.005701	$0.005827	$0.005827	$0.005827
2020-05-02	$0.005827	$0.005928	$0.005928	$0.005928
2020-05-03	$0.005928	$0.005879	$0.005879	$0.005879
2020-05-04	$0.005879	$0.005862	$0.005862	$0.005862
2020-05-05	$0.005862	$0.005960	$0.005960	$0.005960
2020-05-06	$0.005960	$0.006041	$0.006041	$0.006041
2020-05-07	$0.006041	$0.006600	$0.006600	$0.006600
2020-05-08	$0.006600	$0.006473	$0.006473	$0.006473
2020-05-09	$0.006473	$0.006297	$0.006297	$0.006297
2020-05-10	$0.006297	$0.005765	$0.005765	$0.005765
2020-05-11	$0.005765	$0.005655	$0.005655	$0.005655
2020-05-12	$0.005655	$0.005822	$0.005822	$0.005822
2020-05-13	$0.005822	$0.006150	$0.006150	$0.006150
2020-05-14	$0.006150	$0.006464	$0.006464	$0.006464
2020-05-15	$0.006464	$0.006146	$0.006146	$0.006146
2020-05-16	$0.006146	$0.006195	$0.006195	$0.006195
2020-05-17	$0.006195	$0.006383	$0.006383	$0.006383
2020-05-18	$0.006383	$0.006417	$0.006417	$0.006417
2020-05-19	$0.006417	$0.006455	$0.006455	$0.006455
2020-05-20	$0.006455	$0.006276	$0.006276	$0.006276
2020-05-21	$0.006276	$0.005979	$0.005979	$0.005979
2020-05-22	$0.005979	$0.006053	$0.006053	$0.006053
2020-05-23	$0.006053	$0.006063	$0.006063	$0.006063
2020-05-24	$0.006063	$0.005754	$0.005754	$0.005754
2020-05-25	$0.005754	$0.005875	$0.005875	$0.005875
2020-05-26	$0.005875	$0.005837	$0.005837	$0.005837
2020-05-27	$0.005837	$0.006075	$0.006075	$0.006075
2020-05-28	$0.006075	$0.006323	$0.006323	$0.006323
2020-05-29	$0.006323	$0.006220	$0.006220	$0.006220
2020-05-30	$0.006220	$0.006402	$0.006402	$0.006402
2020-05-31	$0.006402	$0.006237	$0.006237	$0.006237
2020-06-01	$0.006237	$0.006739	$0.006739	$0.006739
2020-06-02	$0.006739	$0.006286	$0.006286	$0.006286
2020-06-03	$0.006286	$0.006380	$0.006380	$0.006380
2020-06-04	$0.006380	$0.006464	$0.006464	$0.006464
2020-06-05	$0.006464	$0.006351	$0.006351	$0.006351
2020-06-06	$0.006351	$0.006383	$0.006383	$0.006383
2020-06-07	$0.006383	$0.006435	$0.006435	$0.006435
2020-06-08	$0.006435	$0.006457	$0.006457	$0.006457
2020-06-09	$0.006457	$0.006455	$0.006455	$0.006455
2020-06-10	$0.006455	$0.006529	$0.006529	$0.006529
2020-06-11	$0.006529	$0.006117	$0.006117	$0.006117
2020-06-12	$0.006117	$0.006246	$0.006246	$0.006246
2020-06-13	$0.006246	$0.006253	$0.006253	$0.006253
2020-06-14	$0.006253	$0.006160	$0.006160	$0.006160
2020-06-15	$0.006160	$0.006224	$0.006224	$0.006224
2020-06-16	$0.006224	$0.006288	$0.006288	$0.006288
2020-06-17	$0.006288	$0.006243	$0.006243	$0.006243
2020-06-18	$0.006243	$0.006191	$0.006191	$0.006191
2020-06-19	$0.006191	$0.006139	$0.006139	$0.006139
2020-06-20	$0.006139	$0.006177	$0.006177	$0.006177
2020-06-21	$0.006177	$0.006133	$0.006133	$0.006133
2020-06-22	$0.006133	$0.006396	$0.006396	$0.006396
2020-06-23	$0.006396	$0.006352	$0.006352	$0.006352
2020-06-24	$0.006352	$0.006133	$0.006133	$0.006133
2020-06-25	$0.006133	$0.006099	$0.006099	$0.006099
2020-06-26	$0.006099	$0.006044	$0.006044	$0.006044
2020-06-27	$0.006044	$0.005945	$0.005945	$0.005945
2020-06-28	$0.005945	$0.006019	$0.006019	$0.006019
2020-06-29	$0.006019	$0.006063	$0.006063	$0.006063
2020-06-30	$0.006063	$0.006030	$0.006030	$0.006030
2020-07-01	$0.006030	$0.006098	$0.006098	$0.006098
2020-07-02	$0.006098	$0.006001	$0.006001	$0.006001
2020-07-03	$0.006001	$0.005984	$0.005984	$0.005984
2020-07-04	$0.005984	$0.006034	$0.006034	$0.006034
2020-07-05	$0.006034	$0.005994	$0.005994	$0.005994
2020-07-06	$0.005994	$0.006169	$0.006169	$0.006169
2020-07-07	$0.006169	$0.006110	$0.006110	$0.006110
2020-07-08	$0.006110	$0.006230	$0.006230	$0.006230
2020-07-09	$0.006230	$0.006098	$0.006098	$0.006098
2020-07-10	$0.006098	$0.006130	$0.006130	$0.006130
2020-07-11	$0.006130	$0.006097	$0.006097	$0.006097
2020-07-12	$0.006097	$0.006139	$0.006139	$0.006139
2020-07-13	$0.006139	$0.006097	$0.006097	$0.006097
2020-07-14	$0.006097	$0.006109	$0.006109	$0.006109
2020-07-15	$0.006109	$0.006068	$0.006068	$0.006068
2020-07-16	$0.006068	$0.006028	$0.006028	$0.006028
2020-07-17	$0.006028	$0.006043	$0.006043	$0.006043
2020-07-18	$0.006043	$0.006057	$0.006057	$0.006057
2020-07-19	$0.006057	$0.006083	$0.006083	$0.006083
2020-07-20	$0.006083	$0.006049	$0.006049	$0.006049
2020-07-21	$0.006049	$0.006199	$0.006199	$0.006199
2020-07-22	$0.006199	$0.006295	$0.006295	$0.006295
2020-07-23	$0.006295	$0.006346	$0.006346	$0.006346
2020-07-24	$0.006346	$0.006303	$0.006303	$0.006303
2020-07-25	$0.006303	$0.006408	$0.006408	$0.006408
2020-07-26	$0.006408	$0.006562	$0.006562	$0.006562
2020-07-27	$0.006562	$0.007288	$0.007288	$0.007288
2020-07-28	$0.007288	$0.007216	$0.007216	$0.007216
2020-07-29	$0.007216	$0.007334	$0.007334	$0.007334
2020-07-30	$0.007334	$0.007335	$0.007335	$0.007335
2020-07-31	$0.007335	$0.007493	$0.007493	$0.007493
2020-08-01	$0.007493	$0.007796	$0.007796	$0.007796
2020-08-02	$0.007796	$0.007302	$0.007302	$0.007302
2020-08-03	$0.007302	$0.007415	$0.007415	$0.007415
2020-08-04	$0.007415	$0.007388	$0.007388	$0.007388
2020-08-05	$0.007388	$0.007756	$0.007756	$0.007756
2020-08-06	$0.007756	$0.007769	$0.007769	$0.007769
2020-08-07	$0.007769	$0.007659	$0.007659	$0.007659
2020-08-08	$0.007659	$0.007769	$0.007769	$0.007769
2020-08-09	$0.007769	$0.007713	$0.007713	$0.007713
2020-08-10	$0.007713	$0.007852	$0.007852	$0.007852
2020-08-11	$0.007852	$0.007517	$0.007517	$0.007517
2020-08-12	$0.007517	$0.007636	$0.007636	$0.007636
2020-08-13	$0.007636	$0.007782	$0.007782	$0.007782
2020-08-14	$0.007782	$0.007771	$0.007771	$0.007771
2020-08-15	$0.007771	$0.007828	$0.007828	$0.007828
2020-08-16	$0.007828	$0.007866	$0.007866	$0.007866
2020-08-17	$0.007866	$0.008119	$0.008119	$0.008119
2020-08-18	$0.008119	$0.007891	$0.007891	$0.007891
2020-08-19	$0.007891	$0.007762	$0.007762	$0.007762
2020-08-20	$0.007762	$0.007830	$0.007830	$0.007830
2020-08-21	$0.007830	$0.007608	$0.007608	$0.007608
2020-08-22	$0.007608	$0.007702	$0.007702	$0.007702
2020-08-23	$0.007702	$0.007690	$0.007690	$0.007690
2020-08-24	$0.007690	$0.007759	$0.007759	$0.007759
2020-08-25	$0.007759	$0.007478	$0.007478	$0.007478
2020-08-26	$0.007478	$0.007568	$0.007568	$0.007568
2020-08-27	$0.007568	$0.007478	$0.007478	$0.007478
2020-08-28	$0.007478	$0.007613	$0.007613	$0.007613
2020-08-29	$0.007613	$0.007577	$0.007577	$0.007577
2020-08-30	$0.007577	$0.007733	$0.007733	$0.007733
2020-08-31	$0.007733	$0.007694	$0.007694	$0.007694
2020-09-01	$0.007694	$0.007872	$0.007872	$0.007872
2020-09-02	$0.007872	$0.007523	$0.007523	$0.007523
2020-09-03	$0.007523	$0.006715	$0.006715	$0.006715
2020-09-04	$0.006715	$0.006908	$0.006908	$0.006908
2020-09-05	$0.006908	$0.006711	$0.006711	$0.006711
2020-09-06	$0.006711	$0.006772	$0.006772	$0.006772
2020-09-07	$0.006772	$0.006850	$0.006850	$0.006850
2020-09-08	$0.006850	$0.006685	$0.006685	$0.006685
2020-09-09	$0.006685	$0.006751	$0.006751	$0.006751
2020-09-10	$0.006751	$0.006828	$0.006828	$0.006828
2020-09-11	$0.006828	$0.006863	$0.006863	$0.006863
2020-09-12	$0.006863	$0.006896	$0.006896	$0.006896
2020-09-13	$0.006896	$0.006819	$0.006819	$0.006819
2020-09-14	$0.006819	$0.007048	$0.007048	$0.007048
2020-09-15	$0.007048	$0.007119	$0.007119	$0.007119
2020-09-16	$0.007119	$0.007232	$0.007232	$0.007232
2020-09-17	$0.007232	$0.007224	$0.007224	$0.007224
2020-09-18	$0.007224	$0.007219	$0.007219	$0.007219
2020-09-19	$0.007219	$0.007315	$0.007315	$0.007315
2020-09-20	$0.007315	$0.007208	$0.007208	$0.007208
2020-09-21	$0.007208	$0.006876	$0.006876	$0.006876
2020-09-22	$0.006876	$0.006953	$0.006953	$0.006953
2020-09-23	$0.006953	$0.006757	$0.006757	$0.006757
2020-09-24	$0.006757	$0.007090	$0.007090	$0.007090
2020-09-25	$0.007090	$0.007058	$0.007058	$0.007058
2020-09-26	$0.007058	$0.007085	$0.007085	$0.007085
2020-09-27	$0.007085	$0.007116	$0.007116	$0.007116
2020-09-28	$0.007116	$0.007061	$0.007061	$0.007061
2020-09-29	$0.007061	$0.007155	$0.007155	$0.007155
2020-09-30	$0.007155	$0.007114	$0.007114	$0.007114
2020-10-01	$0.007114	$0.007011	$0.007011	$0.007011
2020-10-02	$0.007011	$0.006981	$0.006981	$0.006981
2020-10-03	$0.006981	$0.006964	$0.006964	$0.006964
2020-10-04	$0.006964	$0.007046	$0.007046	$0.007046
2020-10-05	$0.007046	$0.007125	$0.007125	$0.007125
2020-10-06	$0.007125	$0.006999	$0.006999	$0.006999
2020-10-07	$0.006999	$0.007044	$0.007044	$0.007044
2020-10-08	$0.007044	$0.007213	$0.007213	$0.007213
2020-10-09	$0.007213	$0.007299	$0.007299	$0.007299
2020-10-10	$0.007299	$0.007459	$0.007459	$0.007459
2020-10-11	$0.007459	$0.007508	$0.007508	$0.007508
2020-10-12	$0.007508	$0.007616	$0.007616	$0.007616
2020-10-13	$0.007616	$0.007542	$0.007542	$0.007542
2020-10-14	$0.007542	$0.007543	$0.007543	$0.007543
2020-10-15	$0.007543	$0.007595	$0.007595	$0.007595
2020-10-16	$0.007595	$0.007475	$0.007475	$0.007475
2020-10-17	$0.007475	$0.007503	$0.007503	$0.007503
2020-10-18	$0.007503	$0.007599	$0.007599	$0.007599
2020-10-19	$0.007599	$0.007760	$0.007760	$0.007760
2020-10-20	$0.007760	$0.007868	$0.007868	$0.007868
2020-10-21	$0.007868	$0.008457	$0.008457	$0.008457
2020-10-22	$0.008457	$0.008574	$0.008574	$0.008574
2020-10-23	$0.008574	$0.008539	$0.008539	$0.008539
2020-10-24	$0.008539	$0.008663	$0.008663	$0.008663
2020-10-25	$0.008663	$0.008607	$0.008607	$0.008607
2020-10-26	$0.008607	$0.008626	$0.008626	$0.008626
2020-10-27	$0.008626	$0.009006	$0.009006	$0.009006
2020-10-28	$0.009006	$0.008769	$0.008769	$0.008769
2020-10-29	$0.008769	$0.008885	$0.008885	$0.008885
2020-10-30	$0.008885	$0.008954	$0.008954	$0.008954
2020-10-31	$0.008954	$0.009110	$0.009110	$0.009110
2020-11-01	$0.009110	$0.009083	$0.009083	$0.009083
2020-11-02	$0.009083	$0.008957	$0.008957	$0.008957
2020-11-03	$0.008957	$0.009256	$0.009256	$0.009256
2020-11-04	$0.009256	$0.009344	$0.009344	$0.009344
2020-11-05	$0.009344	$0.0103000	$0.0103000	$0.0103000
2020-11-06	$0.0103000	$0.0102900	$0.0102900	$0.0102900
2020-11-07	$0.0102900	$0.009793	$0.009793	$0.009793
2020-11-08	$0.009793	$0.0102200	$0.0102200	$0.0102200
2020-11-09	$0.0102200	$0.0101200	$0.0101200	$0.0101200
2020-11-10	$0.0101200	$0.0101100	$0.0101100	$0.0101100
2020-11-11	$0.0101100	$0.0103700	$0.0103700	$0.0103700
2020-11-12	$0.0103700	$0.0107600	$0.0107600	$0.0107600
2020-11-13	$0.0107600	$0.0107800	$0.0107800	$0.0107800
2020-11-14	$0.0107800	$0.0106100	$0.0106100	$0.0106100
2020-11-15	$0.0106100	$0.0105400	$0.0105400	$0.0105400
2020-11-16	$0.0105400	$0.0110400	$0.0110400	$0.0110400
2020-11-17	$0.0110400	$0.0116700	$0.0116700	$0.0116700
2020-11-18	$0.0116700	$0.0117400	$0.0117400	$0.0117400
2020-11-19	$0.0117400	$0.0117600	$0.0117600	$0.0117600
2020-11-20	$0.0117600	$0.0123200	$0.0123200	$0.0123200
2020-11-21	$0.0123200	$0.0123400	$0.0123400	$0.0123400
2020-11-22	$0.0123400	$0.0121600	$0.0121600	$0.0121600
2020-11-23	$0.0121600	$0.0121300	$0.0121300	$0.0121300
2020-11-24	$0.0121300	$0.0126400	$0.0126400	$0.0126400
2020-11-25	$0.0126400	$0.0123600	$0.0123600	$0.0123600
2020-11-26	$0.0123600	$0.0113400	$0.0113400	$0.0113400
2020-11-27	$0.0113400	$0.0113200	$0.0113200	$0.0113200
2020-11-28	$0.0113200	$0.0117100	$0.0117100	$0.0117100
2020-11-29	$0.0117100	$0.0120100	$0.0120100	$0.0120100
2020-11-30	$0.0120100	$0.0129900	$0.0129900	$0.0129900
2020-12-01	$0.0129900	$0.0124000	$0.0124000	$0.0124000
2020-12-02	$0.0124000	$0.0126900	$0.0126900	$0.0126900
2020-12-03	$0.0126900	$0.0128400	$0.0128400	$0.0128400
2020-12-04	$0.0128400	$0.0123200	$0.0123200	$0.0123200
2020-12-05	$0.0123200	$0.0126400	$0.0126400	$0.0126400
2020-12-06	$0.0126400	$0.0127900	$0.0127900	$0.0127900
2020-12-07	$0.0127900	$0.0126600	$0.0126600	$0.0126600
2020-12-08	$0.0126600	$0.0120900	$0.0120900	$0.0120900
2020-12-09	$0.0120900	$0.0122400	$0.0122400	$0.0122400
2020-12-10	$0.0122400	$0.0120500	$0.0120500	$0.0120500
2020-12-11	$0.0120500	$0.0119000	$0.0119000	$0.0119000
2020-12-12	$0.0119000	$0.0124200	$0.0124200	$0.0124200
2020-12-13	$0.0124200	$0.0126500	$0.0126500	$0.0126500
2020-12-14	$0.0126500	$0.0127200	$0.0127200	$0.0127200
2020-12-15	$0.0127200	$0.0128300	$0.0128300	$0.0128300
2020-12-16	$0.0128300	$0.0140900	$0.0140900	$0.0140900
2020-12-17	$0.0140900	$0.0150600	$0.0150600	$0.0150600
2020-12-18	$0.0150600	$0.0152700	$0.0152700	$0.0152700
2020-12-19	$0.0152700	$0.0157400	$0.0157400	$0.0157400
2020-12-20	$0.0157400	$0.0154900	$0.0154900	$0.0154900
2020-12-21	$0.0154900	$0.0150000	$0.0150000	$0.0150000
2020-12-22	$0.0150000	$0.0157200	$0.0157200	$0.0157200
2020-12-23	$0.0157200	$0.0153400	$0.0153400	$0.0153400
2020-12-24	$0.0153400	$0.0156600	$0.0156600	$0.0156600
2020-12-25	$0.0156600	$0.0163100	$0.0163100	$0.0163100
2020-12-26	$0.0163100	$0.0174500	$0.0174500	$0.0174500
2020-12-27	$0.0174500	$0.0173200	$0.0173200	$0.0173200
2020-12-28	$0.0173200	$0.0178500	$0.0178500	$0.0178500
2020-12-29	$0.0178500	$0.0180600	$0.0180600	$0.0180600
2020-12-30	$0.0180600	$0.0190700	$0.0190700	$0.0190700
2020-12-31	$0.0190700	$0.0191200	$0.0191200	$0.0191200
2021-01-01	$0.0191200	$0.0194000	$0.0194000	$0.0194000
2021-01-02	$0.0194000	$0.0212500	$0.0212500	$0.0212500
2021-01-03	$0.0212500	$0.0218200	$0.0218200	$0.0218200
2021-01-04	$0.0218200	$0.0211400	$0.0211400	$0.0211400
2021-01-05	$0.0211400	$0.0224700	$0.0224700	$0.0224700
2021-01-06	$0.0224700	$0.0243200	$0.0243200	$0.0243200
2021-01-07	$0.0243200	$0.0260600	$0.0260600	$0.0260600
2021-01-08	$0.0260600	$0.0268200	$0.0268200	$0.0268200
2021-01-09	$0.0268200	$0.0265600	$0.0265600	$0.0265600
2021-01-10	$0.0265600	$0.0252100	$0.0252100	$0.0252100
2021-01-11	$0.0252100	$0.0234300	$0.0234300	$0.0234300
2021-01-12	$0.0234300	$0.0224800	$0.0224800	$0.0224800
2021-01-13	$0.0224800	$0.0246700	$0.0246700	$0.0246700
2021-01-14	$0.0246700	$0.0258400	$0.0258400	$0.0258400
2021-01-15	$0.0258400	$0.0242800	$0.0242800	$0.0242800
2021-01-16	$0.0242800	$0.0237800	$0.0237800	$0.0237800
2021-01-17	$0.0237800	$0.0236500	$0.0236500	$0.0236500
2021-01-18	$0.0236500	$0.0241700	$0.0241700	$0.0241700
2021-01-19	$0.0241700	$0.0237200	$0.0237200	$0.0237200
2021-01-20	$0.0237200	$0.0234300	$0.0234300	$0.0234300
2021-01-21	$0.0234300	$0.0203500	$0.0203500	$0.0203500
2021-01-22	$0.0203500	$0.0217900	$0.0217900	$0.0217900
2021-01-23	$0.0217900	$0.0211900	$0.0211900	$0.0211900
2021-01-24	$0.0211900	$0.0213100	$0.0213100	$0.0213100
2021-01-25	$0.0213100	$0.0213000	$0.0213000	$0.0213000
2021-01-26	$0.0213000	$0.0214600	$0.0214600	$0.0214600
2021-01-27	$0.0214600	$0.0200800	$0.0200800	$0.0200800
2021-01-28	$0.0200800	$0.0220700	$0.0220700	$0.0220700
2021-01-29	$0.0220700	$0.0226100	$0.0226100	$0.0226100
2021-01-30	$0.0226100	$0.0226500	$0.0226500	$0.0226500
2021-01-31	$0.0226500	$0.0218700	$0.0218700	$0.0218700
2021-02-01	$0.0218700	$0.0221300	$0.0221300	$0.0221300
2021-02-02	$0.0221300	$0.0234500	$0.0234500	$0.0234500
2021-02-03	$0.0234500	$0.0248700	$0.0248700	$0.0248700
2021-02-04	$0.0248700	$0.0244100	$0.0244100	$0.0244100
2021-02-05	$0.0244100	$0.0252800	$0.0252800	$0.0252800
2021-02-06	$0.0252800	$0.0259200	$0.0259200	$0.0259200
2021-02-07	$0.0259200	$0.0256500	$0.0256500	$0.0256500
2021-02-08	$0.0256500	$0.0306500	$0.0306500	$0.0306500
2021-02-09	$0.0306500	$0.0307000	$0.0307000	$0.0307000
2021-02-10	$0.0307000	$0.0296000	$0.0296000	$0.0296000
2021-02-11	$0.0296000	$0.0316800	$0.0316800	$0.0316800
2021-02-12	$0.0316800	$0.0313100	$0.0313100	$0.0313100
2021-02-13	$0.0313100	$0.0311700	$0.0311700	$0.0311700
2021-02-14	$0.0311700	$0.0321100	$0.0321100	$0.0321100
2021-02-15	$0.0321100	$0.0316400	$0.0316400	$0.0316400
2021-02-16	$0.0316400	$0.0324600	$0.0324600	$0.0324600
2021-02-17	$0.0324600	$0.0344200	$0.0344200	$0.0344200
2021-02-18	$0.0344200	$0.0340500	$0.0340500	$0.0340500
2021-02-19	$0.0340500	$0.0369200	$0.0369200	$0.0369200
2021-02-20	$0.0369200	$0.0368900	$0.0368900	$0.0368900
2021-02-21	$0.0368900	$0.0379300	$0.0379300	$0.0379300
2021-02-22	$0.0379300	$0.0357200	$0.0357200	$0.0357200
2021-02-23	$0.0357200	$0.0322700	$0.0322700	$0.0322700
2021-02-24	$0.0322700	$0.0328300	$0.0328300	$0.0328300
2021-02-25	$0.0328300	$0.0310700	$0.0310700	$0.0310700
2021-02-26	$0.0310700	$0.0305700	$0.0305700	$0.0305700
2021-02-27	$0.0305700	$0.0304900	$0.0304900	$0.0304900
2021-02-28	$0.0304900	$0.0298700	$0.0298700	$0.0298700
2021-03-01	$0.0298700	$0.0327600	$0.0327600	$0.0327600
2021-03-02	$0.0327600	$0.0320100	$0.0320100	$0.0320100
2021-03-03	$0.0320100	$0.0332600	$0.0332600	$0.0332600
2021-03-04	$0.0332600	$0.0319200	$0.0319200	$0.0319200
2021-03-05	$0.0319200	$0.0321900	$0.0321900	$0.0321900
2021-03-06	$0.0321900	$0.0322700	$0.0322700	$0.0322700
2021-03-07	$0.0322700	$0.0336400	$0.0336400	$0.0336400
2021-03-08	$0.0336400	$0.0345900	$0.0345900	$0.0345900
2021-03-09	$0.0345900	$0.0362500	$0.0362500	$0.0362500
2021-03-10	$0.0362500	$0.0368900	$0.0368900	$0.0368900
2021-03-11	$0.0368900	$0.0381500	$0.0381500	$0.0381500
2021-03-12	$0.0381500	$0.0377900	$0.0377900	$0.0377900
2021-03-13	$0.0377900	$0.0403800	$0.0403800	$0.0403800
2021-03-14	$0.0403800	$0.0389400	$0.0389400	$0.0389400
2021-03-15	$0.0389400	$0.0367400	$0.0367400	$0.0367400
2021-03-16	$0.0367400	$0.0375700	$0.0375700	$0.0375700
2021-03-17	$0.0375700	$0.0388800	$0.0388800	$0.0388800
2021-03-18	$0.0388800	$0.0380400	$0.0380400	$0.0380400
2021-03-19	$0.0380400	$0.0383200	$0.0383200	$0.0383200
2021-03-20	$0.0383200	$0.0383500	$0.0383500	$0.0383500
2021-03-21	$0.0383500	$0.0378700	$0.0378700	$0.0378700
2021-03-22	$0.0378700	$0.0357000	$0.0357000	$0.0357000
2021-03-23	$0.0357000	$0.0358700	$0.0358700	$0.0358700
2021-03-24	$0.0358700	$0.0345200	$0.0345200	$0.0345200
2021-03-25	$0.0345200	$0.0338800	$0.0338800	$0.0338800
2021-03-26	$0.0338800	$0.0363400	$0.0363400	$0.0363400
2021-03-27	$0.0363400	$0.0368700	$0.0368700	$0.0368700
2021-03-28	$0.0368700	$0.0368200	$0.0368200	$0.0368200
2021-03-29	$0.0368200	$0.0380300	$0.0380300	$0.0380300
2021-03-30	$0.0380300	$0.0388000	$0.0388000	$0.0388000
2021-03-31	$0.0388000	$0.0388000	$0.0388000	$0.0388000
2021-04-01	$0.0388000	$0.0387600	$0.0387600	$0.0387600
2021-04-02	$0.0387600	$0.0389300	$0.0389300	$0.0389300
2021-04-03	$0.0389300	$0.0376700	$0.0376700	$0.0376700
2021-04-04	$0.0376700	$0.0384200	$0.0384200	$0.0384200
2021-04-05	$0.0384200	$0.0390200	$0.0390200	$0.0390200
2021-04-06	$0.0390200	$0.0382900	$0.0382900	$0.0382900
2021-04-07	$0.0382900	$0.0369300	$0.0369300	$0.0369300
2021-04-08	$0.0369300	$0.0383400	$0.0383400	$0.0383400
2021-04-09	$0.0383400	$0.0383500	$0.0383500	$0.0383500
2021-04-10	$0.0383500	$0.0394600	$0.0394600	$0.0394600
2021-04-11	$0.0394600	$0.0395900	$0.0395900	$0.0395900
2021-04-12	$0.0395900	$0.0395000	$0.0395000	$0.0395000
2021-04-13	$0.0395000	$0.0419500	$0.0419500	$0.0419500
2021-04-14	$0.0419500	$0.0415600	$0.0415600	$0.0415600
2021-04-15	$0.0415600	$0.0417300	$0.0417300	$0.0417300
2021-04-16	$0.0417300	$0.0405300	$0.0405300	$0.0405300
2021-04-17	$0.0405300	$0.0396400	$0.0396400	$0.0396400
2021-04-18	$0.0396400	$0.0371200	$0.0371200	$0.0371200
2021-04-19	$0.0371200	$0.0367500	$0.0367500	$0.0367500
2021-04-20	$0.0367500	$0.0372900	$0.0372900	$0.0372900
2021-04-21	$0.0372900	$0.0355100	$0.0355100	$0.0355100
2021-04-22	$0.0355100	$0.0341300	$0.0341300	$0.0341300
2021-04-23	$0.0341300	$0.0337800	$0.0337800	$0.0337800
2021-04-24	$0.0337800	$0.0330800	$0.0330800	$0.0330800
2021-04-25	$0.0330800	$0.0324200	$0.0324200	$0.0324200
2021-04-26	$0.0324200	$0.0356800	$0.0356800	$0.0356800
2021-04-27	$0.0356800	$0.0363500	$0.0363500	$0.0363500
2021-04-28	$0.0363500	$0.0362200	$0.0362200	$0.0362200
2021-04-29	$0.0362200	$0.0353600	$0.0353600	$0.0353600
2021-04-30	$0.0353600	$0.0381200	$0.0381200	$0.0381200
2021-05-01	$0.0381200	$0.0381800	$0.0381800	$0.0381800
2021-05-02	$0.0381800	$0.0373700	$0.0373700	$0.0373700
2021-05-03	$0.0373700	$0.0377500	$0.0377500	$0.0377500
2021-05-04	$0.0377500	$0.0351400	$0.0351400	$0.0351400
2021-05-05	$0.0351400	$0.0379500	$0.0379500	$0.0379500
2021-05-06	$0.0379500	$0.0372500	$0.0372500	$0.0372500
2021-05-07	$0.0372500	$0.0378700	$0.0378700	$0.0378700
2021-05-08	$0.0378700	$0.0389000	$0.0389000	$0.0389000
2021-05-09	$0.0389000	$0.0384700	$0.0384700	$0.0384700
2021-05-10	$0.0384700	$0.0368700	$0.0368700	$0.0368700
2021-05-11	$0.0368700	$0.0374500	$0.0374500	$0.0374500
2021-05-12	$0.0374500	$0.0326700	$0.0326700	$0.0326700
2021-05-13	$0.0326700	$0.0328000	$0.0328000	$0.0328000
2021-05-14	$0.0328000	$0.0329300	$0.0329300	$0.0329300
2021-05-15	$0.0329300	$0.0308700	$0.0308700	$0.0308700
2021-05-16	$0.0308700	$0.0306800	$0.0306800	$0.0306800
2021-05-17	$0.0306800	$0.0287400	$0.0287400	$0.0287400
2021-05-18	$0.0287400	$0.0283000	$0.0283000	$0.0283000
2021-05-19	$0.0283000	$0.0242700	$0.0242700	$0.0242700
2021-05-20	$0.0242700	$0.0267900	$0.0267900	$0.0267900
2021-05-21	$0.0267900	$0.0246500	$0.0246500	$0.0246500
2021-05-22	$0.0246500	$0.0247400	$0.0247400	$0.0247400
2021-05-23	$0.0247400	$0.0229100	$0.0229100	$0.0229100
2021-05-24	$0.0229100	$0.0256300	$0.0256300	$0.0256300
2021-05-25	$0.0256300	$0.0253400	$0.0253400	$0.0253400
2021-05-26	$0.0253400	$0.0259300	$0.0259300	$0.0259300
2021-05-27	$0.0259300	$0.0254400	$0.0254400	$0.0254400
2021-05-28	$0.0254400	$0.0235500	$0.0235500	$0.0235500
2021-05-29	$0.0235500	$0.0228400	$0.0228400	$0.0228400
2021-05-30	$0.0228400	$0.0235400	$0.0235400	$0.0235400
2021-05-31	$0.0235400	$0.0246100	$0.0246100	$0.0246100
2021-06-01	$0.0246100	$0.0242100	$0.0242100	$0.0242100
2021-06-02	$0.0242100	$0.0248000	$0.0248000	$0.0248000
2021-06-03	$0.0248000	$0.0258900	$0.0258900	$0.0258900
2021-06-04	$0.0258900	$0.0243300	$0.0243300	$0.0243300
2021-06-05	$0.0243300	$0.0234600	$0.0234600	$0.0234600
2021-06-06	$0.0234600	$0.0236300	$0.0236300	$0.0236300
2021-06-07	$0.0236300	$0.0221600	$0.0221600	$0.0221600
2021-06-08	$0.0221600	$0.0220500	$0.0220500	$0.0220500
2021-06-09	$0.0220500	$0.0246800	$0.0246800	$0.0246800
2021-06-10	$0.0246800	$0.0242100	$0.0242100	$0.0242100
2021-06-11	$0.0242100	$0.0246400	$0.0246400	$0.0246400
2021-06-12	$0.0246400	$0.0234600	$0.0234600	$0.0234600
2021-06-13	$0.0234600	$0.0257500	$0.0257500	$0.0257500
2021-06-14	$0.0257500	$0.0267500	$0.0267500	$0.0267500
2021-06-15	$0.0267500	$0.0265100	$0.0265100	$0.0265100
2021-06-16	$0.0265100	$0.0253100	$0.0253100	$0.0253100
2021-06-17	$0.0253100	$0.0251300	$0.0251300	$0.0251300
2021-06-18	$0.0251300	$0.0236500	$0.0236500	$0.0236500
2021-06-19	$0.0236500	$0.0234400	$0.0234400	$0.0234400
2021-06-20	$0.0234400	$0.0235000	$0.0235000	$0.0235000
2021-06-21	$0.0235000	$0.0208900	$0.0208900	$0.0208900
2021-06-22	$0.0208900	$0.0214700	$0.0214700	$0.0214700
2021-06-23	$0.0214700	$0.0222300	$0.0222300	$0.0222300
2021-06-24	$0.0222300	$0.0228700	$0.0228700	$0.0228700
2021-06-25	$0.0228700	$0.0208500	$0.0208500	$0.0208500
2021-06-26	$0.0208500	$0.0213200	$0.0213200	$0.0213200
2021-06-27	$0.0213200	$0.0229100	$0.0229100	$0.0229100
2021-06-28	$0.0229100	$0.0227600	$0.0227600	$0.0227600
2021-06-29	$0.0227600	$0.0236900	$0.0236900	$0.0236900
2021-06-30	$0.0236900	$0.0231400	$0.0231400	$0.0231400
2021-07-01	$0.0231400	$0.0221400	$0.0221400	$0.0221400
2021-07-02	$0.0221400	$0.0223100	$0.0223100	$0.0223100
2021-07-03	$0.0223100	$0.0228900	$0.0228900	$0.0228900
2021-07-04	$0.0228900	$0.0232900	$0.0232900	$0.0232900
2021-07-05	$0.0232900	$0.0222400	$0.0222400	$0.0222400
2021-07-06	$0.0222400	$0.0226000	$0.0226000	$0.0226000
2021-07-07	$0.0226000	$0.0223600	$0.0223600	$0.0223600
2021-07-08	$0.0223600	$0.0217000	$0.0217000	$0.0217000
2021-07-09	$0.0217000	$0.0223100	$0.0223100	$0.0223100
2021-07-10	$0.0223100	$0.0221200	$0.0221200	$0.0221200
2021-07-11	$0.0221200	$0.0226000	$0.0226000	$0.0226000
2021-07-12	$0.0226000	$0.0218400	$0.0218400	$0.0218400
2021-07-13	$0.0218400	$0.0216100	$0.0216100	$0.0216100
2021-07-14	$0.0216100	$0.0216600	$0.0216600	$0.0216600
2021-07-15	$0.0216600	$0.0210300	$0.0210300	$0.0210300
2021-07-16	$0.0210300	$0.0207300	$0.0207300	$0.0207300
2021-07-17	$0.0207300	$0.0208200	$0.0208200	$0.0208200
2021-07-18	$0.0208200	$0.0209900	$0.0209900	$0.0209900
2021-07-19	$0.0209900	$0.0203600	$0.0203600	$0.0203600
2021-07-20	$0.0203600	$0.0196700	$0.0196700	$0.0196700
2021-07-21	$0.0196700	$0.0212100	$0.0212100	$0.0212100
2021-07-22	$0.0212100	$0.0213200	$0.0213200	$0.0213200
2021-07-23	$0.0213200	$0.0222000	$0.0222000	$0.0222000
2021-07-24	$0.0222000	$0.0226300	$0.0226300	$0.0226300
2021-07-25	$0.0226300	$0.0233400	$0.0233400	$0.0233400
2021-07-26	$0.0233400	$0.0246000	$0.0246000	$0.0246000
2021-07-27	$0.0246000	$0.0260700	$0.0260700	$0.0260700
2021-07-28	$0.0260700	$0.0264200	$0.0264200	$0.0264200
2021-07-29	$0.0264200	$0.0264200	$0.0264200	$0.0264200
2021-07-30	$0.0264200	$0.0278700	$0.0278700	$0.0278700
2021-07-31	$0.0278700	$0.0273700	$0.0273700	$0.0273700
2021-08-01	$0.0273700	$0.0263100	$0.0263100	$0.0263100
2021-08-02	$0.0263100	$0.0258400	$0.0258400	$0.0258400
2021-08-03	$0.0258400	$0.0252000	$0.0252000	$0.0252000
2021-08-04	$0.0252000	$0.0262300	$0.0262300	$0.0262300
2021-08-05	$0.0262300	$0.0269900	$0.0269900	$0.0269900
2021-08-06	$0.0269900	$0.0282800	$0.0282800	$0.0282800
2021-08-07	$0.0282800	$0.0294500	$0.0294500	$0.0294500
2021-08-08	$0.0294500	$0.0289300	$0.0289300	$0.0289300
2021-08-09	$0.0289300	$0.0305500	$0.0305500	$0.0305500
2021-08-10	$0.0305500	$0.0301000	$0.0301000	$0.0301000
2021-08-11	$0.0301000	$0.0300700	$0.0300700	$0.0300700
2021-08-12	$0.0300700	$0.0293200	$0.0293200	$0.0293200
2021-08-13	$0.0293200	$0.0315700	$0.0315700	$0.0315700
2021-08-14	$0.0315700	$0.0310900	$0.0310900	$0.0310900
2021-08-15	$0.0310900	$0.0310300	$0.0310300	$0.0310300
2021-08-16	$0.0310300	$0.0303100	$0.0303100	$0.0303100
2021-08-17	$0.0303100	$0.0294900	$0.0294900	$0.0294900
2021-08-18	$0.0294900	$0.0295100	$0.0295100	$0.0295100
2021-08-19	$0.0295100	$0.0308600	$0.0308600	$0.0308600
2021-08-20	$0.0308600	$0.0325600	$0.0325600	$0.0325600
2021-08-21	$0.0325600	$0.0322500	$0.0322500	$0.0322500
2021-08-22	$0.0322500	$0.0325300	$0.0325300	$0.0325300
2021-08-23	$0.0325300	$0.0326800	$0.0326800	$0.0326800
2021-08-24	$0.0326800	$0.0314800	$0.0314800	$0.0314800
2021-08-25	$0.0314800	$0.0323400	$0.0323400	$0.0323400
2021-08-26	$0.0323400	$0.0309200	$0.0309200	$0.0309200
2021-08-27	$0.0309200	$0.0324000	$0.0324000	$0.0324000
2021-08-28	$0.0324000	$0.0322900	$0.0322900	$0.0322900
2021-08-29	$0.0322900	$0.0322000	$0.0322000	$0.0322000
2021-08-30	$0.0322000	$0.0310200	$0.0310200	$0.0310200
2021-08-31	$0.0310200	$0.0311300	$0.0311300	$0.0311300
2021-09-01	$0.0311300	$0.0322300	$0.0322300	$0.0322300
2021-09-02	$0.0322300	$0.0325300	$0.0325300	$0.0325300
2021-09-03	$0.0325300	$0.0330100	$0.0330100	$0.0330100
2021-09-04	$0.0330100	$0.0329600	$0.0329600	$0.0329600
2021-09-05	$0.0329600	$0.0341800	$0.0341800	$0.0341800
2021-09-06	$0.0341800	$0.0347800	$0.0347800	$0.0347800
2021-09-07	$0.0347800	$0.0309300	$0.0309300	$0.0309300
2021-09-08	$0.0309300	$0.0304100	$0.0304100	$0.0304100
2021-09-09	$0.0304100	$0.0306200	$0.0306200	$0.0306200
2021-09-10	$0.0306200	$0.0296000	$0.0296000	$0.0296000
2021-09-11	$0.0296000	$0.0298100	$0.0298100	$0.0298100
2021-09-12	$0.0298100	$0.0303900	$0.0303900	$0.0303900
2021-09-13	$0.0303900	$0.0296700	$0.0296700	$0.0296700
2021-09-14	$0.0296700	$0.0311100	$0.0311100	$0.0311100
2021-09-15	$0.0311100	$0.0317800	$0.0317800	$0.0317800
2021-09-16	$0.0317800	$0.0315200	$0.0315200	$0.0315200
2021-09-17	$0.0315200	$0.0312200	$0.0312200	$0.0312200
2021-09-18	$0.0312200	$0.0318900	$0.0318900	$0.0318900
2021-09-19	$0.0318900	$0.0311900	$0.0311900	$0.0311900
2021-09-20	$0.0311900	$0.0283300	$0.0283300	$0.0283300
2021-09-21	$0.0283300	$0.0268700	$0.0268700	$0.0268700
2021-09-22	$0.0268700	$0.0287600	$0.0287600	$0.0287600
2021-09-23	$0.0287600	$0.0296300	$0.0296300	$0.0296300
2021-09-24	$0.0296300	$0.0282800	$0.0282800	$0.0282800
2021-09-25	$0.0282800	$0.0282000	$0.0282000	$0.0282000
2021-09-26	$0.0282000	$0.0285100	$0.0285100	$0.0285100
2021-09-27	$0.0285100	$0.0278400	$0.0278400	$0.0278400
2021-09-28	$0.0278400	$0.0271000	$0.0271000	$0.0271000
2021-09-29	$0.0271000	$0.0274200	$0.0274200	$0.0274200
2021-09-30	$0.0274200	$0.0289300	$0.0289300	$0.0289300
2021-10-01	$0.0289300	$0.0317900	$0.0317900	$0.0317900
2021-10-02	$0.0317900	$0.0314600	$0.0314600	$0.0314600
2021-10-03	$0.0314600	$0.0318300	$0.0318300	$0.0318300
2021-10-04	$0.0318300	$0.0325200	$0.0325200	$0.0325200
2021-10-05	$0.0325200	$0.0339900	$0.0339900	$0.0339900
2021-10-06	$0.0339900	$0.0365300	$0.0365300	$0.0365300
2021-10-07	$0.0365300	$0.0355100	$0.0355100	$0.0355100
2021-10-08	$0.0355100	$0.0356100	$0.0356100	$0.0356100
2021-10-09	$0.0356100	$0.0362800	$0.0362800	$0.0362800
2021-10-10	$0.0362800	$0.0361000	$0.0361000	$0.0361000
2021-10-11	$0.0361000	$0.0379500	$0.0379500	$0.0379500
2021-10-12	$0.0379500	$0.0369700	$0.0369700	$0.0369700
2021-10-13	$0.0369700	$0.0378600	$0.0378600	$0.0378600
2021-10-14	$0.0378600	$0.0378600	$0.0378600	$0.0378600
2021-10-15	$0.0378600	$0.0407100	$0.0407100	$0.0407100
2021-10-16	$0.0407100	$0.0401800	$0.0401800	$0.0401800
2021-10-17	$0.0401800	$0.0406000	$0.0406000	$0.0406000
2021-10-18	$0.0406000	$0.0409500	$0.0409500	$0.0409500
2021-10-19	$0.0409500	$0.0424300	$0.0424300	$0.0424300
2021-10-20	$0.0424300	$0.0435700	$0.0435700	$0.0435700
2021-10-21	$0.0435700	$0.0411100	$0.0411100	$0.0411100
2021-10-22	$0.0411100	$0.0400600	$0.0400600	$0.0400600
2021-10-23	$0.0400600	$0.0404700	$0.0404700	$0.0404700
2021-10-24	$0.0404700	$0.0401700	$0.0401700	$0.0401700
2021-10-25	$0.0401700	$0.0416400	$0.0416400	$0.0416400
2021-10-26	$0.0416400	$0.0398100	$0.0398100	$0.0398100
2021-10-27	$0.0398100	$0.0385900	$0.0385900	$0.0385900
2021-10-28	$0.0385900	$0.0400000	$0.0400000	$0.0400000
2021-10-29	$0.0400000	$0.0411100	$0.0411100	$0.0411100
2021-10-30	$0.0411100	$0.0408500	$0.0408500	$0.0408500
2021-10-31	$0.0408500	$0.0404900	$0.0404900	$0.0404900
2021-11-01	$0.0404900	$0.0402300	$0.0402300	$0.0402300
2021-11-02	$0.0402300	$0.0417500	$0.0417500	$0.0417500
2021-11-03	$0.0417500	$0.0415300	$0.0415300	$0.0415300
2021-11-04	$0.0415300	$0.0405600	$0.0405600	$0.0405600
2021-11-05	$0.0405600	$0.0402700	$0.0402700	$0.0402700
2021-11-06	$0.0402700	$0.0406100	$0.0406100	$0.0406100
2021-11-07	$0.0406100	$0.0417800	$0.0417800	$0.0417800
2021-11-08	$0.0417800	$0.0445800	$0.0445800	$0.0445800
2021-11-09	$0.0445800	$0.0441800	$0.0441800	$0.0441800
2021-11-10	$0.0441800	$0.0428500	$0.0428500	$0.0428500
2021-11-11	$0.0428500	$0.0427800	$0.0427800	$0.0427800
2021-11-12	$0.0427800	$0.0423400	$0.0423400	$0.0423400
2021-11-13	$0.0423400	$0.0425100	$0.0425100	$0.0425100
2021-11-14	$0.0425100	$0.0432400	$0.0432400	$0.0432400
2021-11-15	$0.0432400	$0.0419900	$0.0419900	$0.0419900
2021-11-16	$0.0419900	$0.0396700	$0.0396700	$0.0396700
2021-11-17	$0.0396700	$0.0398400	$0.0398400	$0.0398400
2021-11-18	$0.0398400	$0.0375700	$0.0375700	$0.0375700
2021-11-19	$0.0375700	$0.0383700	$0.0383700	$0.0383700
2021-11-20	$0.0383700	$0.0394500	$0.0394500	$0.0394500
2021-11-21	$0.0394500	$0.0387400	$0.0387400	$0.0387400
2021-11-22	$0.0387400	$0.0371600	$0.0371600	$0.0371600
2021-11-23	$0.0371600	$0.0379900	$0.0379900	$0.0379900
2021-11-24	$0.0379900	$0.0377400	$0.0377400	$0.0377400
2021-11-25	$0.0377400	$0.0389200	$0.0389200	$0.0389200
2021-11-26	$0.0389200	$0.0355000	$0.0355000	$0.0355000
2021-11-27	$0.0355000	$0.0361700	$0.0361700	$0.0361700
2021-11-28	$0.0361700	$0.0378400	$0.0378400	$0.0378400
2021-11-29	$0.0378400	$0.0381700	$0.0381700	$0.0381700
2021-11-30	$0.0381700	$0.0376000	$0.0376000	$0.0376000
2021-12-01	$0.0376000	$0.0377700	$0.0377700	$0.0377700
2021-12-02	$0.0377700	$0.0373100	$0.0373100	$0.0373100
2021-12-03	$0.0373100	$0.0354200	$0.0354200	$0.0354200
2021-12-04	$0.0354200	$0.0325000	$0.0325000	$0.0325000
2021-12-05	$0.0325000	$0.0326500	$0.0326500	$0.0326500
2021-12-06	$0.0326500	$0.0333600	$0.0333600	$0.0333600
2021-12-07	$0.0333600	$0.0334200	$0.0334200	$0.0334200
2021-12-08	$0.0334200	$0.0333400	$0.0333400	$0.0333400
2021-12-09	$0.0333400	$0.0314100	$0.0314100	$0.0314100
2021-12-10	$0.0314100	$0.0311500	$0.0311500	$0.0311500
2021-12-11	$0.0311500	$0.0326000	$0.0326000	$0.0326000
2021-12-12	$0.0326000	$0.0330700	$0.0330700	$0.0330700
2021-12-13	$0.0330700	$0.0308400	$0.0308400	$0.0308400
2021-12-14	$0.0308400	$0.0319400	$0.0319400	$0.0319400
2021-12-15	$0.0319400	$0.0322600	$0.0322600	$0.0322600
2021-12-16	$0.0322600	$0.0314400	$0.0314400	$0.0314400
2021-12-17	$0.0314400	$0.0304700	$0.0304700	$0.0304700
2021-12-18	$0.0304700	$0.0309300	$0.0309300	$0.0309300
2021-12-19	$0.0309300	$0.0308200	$0.0308200	$0.0308200
2021-12-20	$0.0308200	$0.0309600	$0.0309600	$0.0309600
2021-12-21	$0.0309600	$0.0322900	$0.0322900	$0.0322900
2021-12-22	$0.0322900	$0.0320900	$0.0320900	$0.0320900
2021-12-23	$0.0320900	$0.0335500	$0.0335500	$0.0335500
2021-12-24	$0.0335500	$0.0335500	$0.0335500	$0.0335500
2021-12-25	$0.0335500	$0.0332800	$0.0332800	$0.0332800
2021-12-26	$0.0332800	$0.0335200	$0.0335200	$0.0335200
2021-12-27	$0.0335200	$0.0334700	$0.0334700	$0.0334700
2021-12-28	$0.0334700	$0.0313700	$0.0313700	$0.0313700
2021-12-29	$0.0313700	$0.0306700	$0.0306700	$0.0306700
2021-12-30	$0.0306700	$0.0311100	$0.0311100	$0.0311100
2021-12-31	$0.0311100	$0.0304900	$0.0304900	$0.0304900
2022-01-01	$0.0304900	$0.0315100	$0.0315100	$0.0315100
2022-01-02	$0.0315100	$0.0312200	$0.0312200	$0.0312200
2022-01-03	$0.0312200	$0.0306600	$0.0306600	$0.0306600
2022-01-04	$0.0306600	$0.0302400	$0.0302400	$0.0302400
2022-01-05	$0.0302400	$0.0286700	$0.0286700	$0.0286700
2022-01-06	$0.0286700	$0.0284400	$0.0284400	$0.0284400
2022-01-07	$0.0284400	$0.0274200	$0.0274200	$0.0274200
2022-01-08	$0.0274200	$0.0275100	$0.0275100	$0.0275100
2022-01-09	$0.0275100	$0.0276300	$0.0276300	$0.0276300
2022-01-10	$0.0276300	$0.0276100	$0.0276100	$0.0276100
2022-01-11	$0.0276100	$0.0282100	$0.0282100	$0.0282100
2022-01-12	$0.0282100	$0.0289900	$0.0289900	$0.0289900
2022-01-13	$0.0289900	$0.0281000	$0.0281000	$0.0281000
2022-01-14	$0.0281000	$0.0284400	$0.0284400	$0.0284400
2022-01-15	$0.0284400	$0.0284400	$0.0284400	$0.0284400
2022-01-16	$0.0284400	$0.0284500	$0.0284500	$0.0284500
2022-01-17	$0.0284500	$0.0278700	$0.0278700	$0.0278700
2022-01-18	$0.0278700	$0.0279700	$0.0279700	$0.0279700
2022-01-19	$0.0279700	$0.0275100	$0.0275100	$0.0275100
2022-01-20	$0.0275100	$0.0268600	$0.0268600	$0.0268600
2022-01-21	$0.0268600	$0.0240700	$0.0240700	$0.0240700
2022-01-22	$0.0240700	$0.0231500	$0.0231500	$0.0231500
2022-01-23	$0.0231500	$0.0239500	$0.0239500	$0.0239500
2022-01-24	$0.0239500	$0.0242200	$0.0242200	$0.0242200
2022-01-25	$0.0242200	$0.0244000	$0.0244000	$0.0244000
2022-01-26	$0.0244000	$0.0243100	$0.0243100	$0.0243100
2022-01-27	$0.0243100	$0.0245500	$0.0245500	$0.0245500
2022-01-28	$0.0245500	$0.0249100	$0.0249100	$0.0249100
2022-01-29	$0.0249100	$0.0252000	$0.0252000	$0.0252000
2022-01-30	$0.0252000	$0.0250200	$0.0250200	$0.0250200
2022-01-31	$0.0250200	$0.0254100	$0.0254100	$0.0254100
2022-02-01	$0.0254100	$0.0255600	$0.0255600	$0.0255600
2022-02-02	$0.0255600	$0.0243700	$0.0243700	$0.0243700
2022-02-03	$0.0243700	$0.0246400	$0.0246400	$0.0246400
2022-02-04	$0.0246400	$0.0274500	$0.0274500	$0.0274500
2022-02-05	$0.0274500	$0.0273400	$0.0273400	$0.0273400
2022-02-06	$0.0273400	$0.0279900	$0.0279900	$0.0279900
2022-02-07	$0.0279900	$0.0289500	$0.0289500	$0.0289500
2022-02-08	$0.0289500	$0.0290900	$0.0290900	$0.0290900
2022-02-09	$0.0290900	$0.0293200	$0.0293200	$0.0293200
2022-02-10	$0.1118000	$0.1099000	$0.1120000	$0.1098000

Turg

Paar	Vahetus
WWB/BTC	bitforex
WWB/ETH	bitforex
WWB/BTC	bitz
WWB/ETH	bitz
WWB/BTC	coinex

Description

Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.

Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.

Tehnoloogia

Sorry, detailed technology about Wowbit is not currently available

Funktsioonid

Sorry, detailed features about Wowbit is not currently available

Seotud mündid

Diamond

Micromines

Kambria

Bitcoin 21

BHEX Token

MonetaryUnit

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wowbit
WWB Coin Values WWB

Wowbit valuesUSD Hind
$ 0.0069

Wowbit BTC Hind
0.00000060

Wowbit 24h turumaht
$ 0

Wowbit Turuosa ülempiirid
$ 1,905,240

Wowbit WWB Coin Values WWB

Wowbit valuesUSD Hind $ 0.0069

Wowbit BTC Hind 0.00000060

Wowbit 24h turumaht $ 0

Wowbit Turuosa ülempiirid $ 1,905,240

Share Wowbit Price

Wowbit Hind Tabelid

Wowbit Hind Kõrge/Madal hinnatabel

Wowbit Crypto Technology

Wowbit Crypto Market

Wowbit Crypto ICO Description

Wowbit Crypto Technology

Wowbit Crypto Features

Wowbit
WWB Coin Values WWB

Wowbit valuesUSD Hind
$ 0.0069

Wowbit BTC Hind
0.00000060

Wowbit 24h turumaht
$ 0

Wowbit Turuosa ülempiirid
$ 1,905,240