WOM Coin Values WOM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgWOM Protocol Crypto Coin Rank 656
Veebisait
Valge leht
r/WOM Protocol
102,207,450 WOM
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
WOM Protocol
WOM Protocol valuesUSD Hind $ 0.3345
$ 0.3345
WOM Protocol BTC Hind 0.00000566
0.00000566
WOM Protocol 24h turumaht $ 1,475,595
$ 1,475,595
WOM Protocol Turuosa ülempiirid $ 34,188,782
$ 34,188,782
24h turumaht
25 BTC 1 H
-1.36 %
24 H
17.24 %
7 d
44.09 %
Täna WOM Protocol USA dollarites on praegu hind
0.3345
USD, ja kui see on muudetud Bitcoin on
0.00000566
BTC. Kogusumma 579 münt's praegu ringlusse turul. WOM Protocol hinnad muutuvad praegu 17.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars WOM Protocol on kaubeldatud Krüptovahetused. Hangi WOM Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
WOM Protocol
Sümbol
WOM
Algoritm
ETH Token
BTC Hind
0.00000566 BTC
BTC Turg
579 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
102,207,450 WOM
1h
-1.36 %
24h
17.24 %
7d
44.09 %
Twitter
Veebisait
Share WOM Protocol Price
WOM Tabelid
WOM Protocol Hind Tabelid
WOM Kõrge/Madal hinnatabel
WOM Protocol Hind Kõrge/Madal hinnatabel
Historical Data
WOM Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-07 | $0.0771 | $0.0779 | $0.0811 | $0.0721 |
| 2020-05-08 | $0.0779 | $0.0768 | $0.0841 | $0.0740 |
| 2020-05-09 | $0.0768 | $0.0767 | $0.0804 | $0.0700 |
| 2020-05-10 | $0.0767 | $0.0697 | $0.0767 | $0.0594 |
| 2020-05-11 | $0.0697 | $0.0663 | $0.0707 | $0.0650 |
| 2020-05-12 | $0.0663 | $0.0703 | $0.0707 | $0.0651 |
| 2020-05-13 | $0.0703 | $0.0708 | $0.0708 | $0.0639 |
| 2020-05-14 | $0.0708 | $0.0732 | $0.0740 | $0.0689 |
| 2020-05-15 | $0.0732 | $0.0721 | $0.0745 | $0.0698 |
| 2020-05-16 | $0.0721 | $0.0976 | $0.1060000 | $0.0712 |
| 2020-05-17 | $0.0976 | $0.0825 | $0.1015000 | $0.0808 |
| 2020-05-18 | $0.0825 | $0.0802 | $0.0829 | $0.0784 |
| 2020-05-19 | $0.0802 | $0.0780 | $0.0812 | $0.0768 |
| 2020-05-20 | $0.0780 | $0.0765 | $0.0780 | $0.0750 |
| 2020-05-21 | $0.0765 | $0.0758 | $0.0800 | $0.0750 |
| 2020-05-22 | $0.0758 | $0.0798 | $0.0831 | $0.0758 |
| 2020-05-23 | $0.0798 | $0.0837 | $0.0865 | $0.0798 |
| 2020-05-24 | $0.0837 | $0.0810 | $0.0840 | $0.0796 |
| 2020-05-25 | $0.0810 | $0.0863 | $0.0873 | $0.0779 |
| 2020-05-26 | $0.0863 | $0.0854 | $0.0864 | $0.0812 |
| 2020-05-27 | $0.0854 | $0.0849 | $0.0873 | $0.0820 |
| 2020-05-28 | $0.0849 | $0.1023000 | $0.1050000 | $0.0849 |
| 2020-05-29 | $0.1023000 | $0.0899 | $0.1023000 | $0.0870 |
| 2020-05-30 | $0.0899 | $0.0940 | $0.0962 | $0.0887 |
| 2020-05-31 | $0.0940 | $0.1141000 | $0.1355000 | $0.0910 |
| 2020-06-01 | $0.1141000 | $0.1035000 | $0.1311000 | $0.0945 |
| 2020-06-02 | $0.1035000 | $0.1012000 | $0.1140000 | $0.0972 |
| 2020-06-03 | $0.1012000 | $0.1087000 | $0.1156000 | $0.1000000 |
| 2020-06-04 | $0.1087000 | $0.1086000 | $0.1204000 | $0.1077000 |
| 2020-06-05 | $0.1086000 | $0.1143000 | $0.1298000 | $0.1075000 |
| 2020-06-06 | $0.1143000 | $0.1131000 | $0.1161000 | $0.1108000 |
| 2020-06-07 | $0.1131000 | $0.2479000 | $0.4100000 | $0.1112000 |
| 2020-06-08 | $0.2479000 | $0.1362000 | $0.2690000 | $0.1330000 |
| 2020-06-09 | $0.1362000 | $0.1429000 | $0.1488000 | $0.1310000 |
| 2020-06-10 | $0.1429000 | $0.1367000 | $0.1599000 | $0.1331000 |
| 2020-06-11 | $0.1367000 | $0.1153000 | $0.1408000 | $0.1140000 |
| 2020-06-12 | $0.1153000 | $0.1349000 | $0.1383000 | $0.1095000 |
| 2020-06-13 | $0.1349000 | $0.1356000 | $0.1398000 | $0.1310000 |
| 2020-06-14 | $0.1356000 | $0.1522000 | $0.1696000 | $0.1324000 |
| 2020-06-15 | $0.1522000 | $0.2154000 | $0.2255000 | $0.1500000 |
| 2020-06-16 | $0.2154000 | $0.1853000 | $0.2657000 | $0.1767000 |
| 2020-06-17 | $0.1853000 | $0.1759000 | $0.1947000 | $0.1729000 |
| 2020-06-18 | $0.1759000 | $0.1937000 | $0.1984000 | $0.1666000 |
| 2020-06-19 | $0.1937000 | $0.1838000 | $0.2079000 | $0.1796000 |
| 2020-06-20 | $0.1838000 | $0.1806000 | $0.1839000 | $0.1766000 |
| 2020-06-21 | $0.1806000 | $0.1807000 | $0.1878000 | $0.1771000 |
| 2020-06-22 | $0.1807000 | $0.1767000 | $0.1849000 | $0.1752000 |
| 2020-06-23 | $0.1767000 | $0.1741000 | $0.1794000 | $0.1702000 |
| 2020-06-24 | $0.1741000 | $0.1705000 | $0.1798000 | $0.1652000 |
| 2020-06-25 | $0.1705000 | $0.1737000 | $0.1748000 | $0.1653000 |
| 2020-06-26 | $0.1737000 | $0.1766000 | $0.1770000 | $0.1700000 |
| 2020-06-27 | $0.1766000 | $0.1765000 | $0.1981000 | $0.1748000 |
| 2020-06-28 | $0.1765000 | $0.1745000 | $0.1814000 | $0.1712000 |
| 2020-06-29 | $0.1745000 | $0.1795000 | $0.1805000 | $0.1700000 |
| 2020-06-30 | $0.1795000 | $0.1796000 | $0.1822000 | $0.1703000 |
| 2020-07-01 | $0.1796000 | $0.1825000 | $0.1956000 | $0.1713000 |
| 2020-07-02 | $0.1825000 | $0.1827000 | $0.1983000 | $0.1780000 |
| 2020-07-03 | $0.1827000 | $0.1800000 | $0.1836000 | $0.1776000 |
| 2020-07-04 | $0.1800000 | $0.1901000 | $0.1948000 | $0.1800000 |
| 2020-07-05 | $0.1901000 | $0.1846000 | $0.1904000 | $0.1839000 |
| 2020-07-06 | $0.1846000 | $0.1903000 | $0.1928000 | $0.1815000 |
| 2020-07-07 | $0.1903000 | $0.1885000 | $0.1939000 | $0.1864000 |
| 2020-07-08 | $0.1885000 | $0.1912000 | $0.1942000 | $0.1876000 |
| 2020-07-09 | $0.1912000 | $0.1959000 | $0.1981000 | $0.1895000 |
| 2020-07-10 | $0.1959000 | $0.2036000 | $0.2102000 | $0.1951000 |
| 2020-07-11 | $0.2036000 | $0.2117000 | $0.2352000 | $0.1893000 |
| 2020-07-12 | $0.2117000 | $0.2174000 | $0.2187000 | $0.2062000 |
| 2020-07-13 | $0.2174000 | $0.2121000 | $0.2208000 | $0.2076000 |
| 2020-07-14 | $0.2121000 | $0.2081000 | $0.2223000 | $0.1986000 |
| 2020-07-15 | $0.2081000 | $0.2131000 | $0.2246000 | $0.2053000 |
| 2020-07-16 | $0.2131000 | $0.1972000 | $0.2239000 | $0.1910000 |
| 2020-07-17 | $0.1972000 | $0.1974000 | $0.2030000 | $0.1915000 |
| 2020-07-18 | $0.1974000 | $0.1934000 | $0.2027000 | $0.1916000 |
| 2020-07-19 | $0.1934000 | $0.1893000 | $0.1969000 | $0.1852000 |
| 2020-07-20 | $0.1893000 | $0.1885000 | $0.1932000 | $0.1872000 |
| 2020-07-21 | $0.1885000 | $0.1951000 | $0.1966000 | $0.1869000 |
| 2020-07-22 | $0.1951000 | $0.1926000 | $0.1964000 | $0.1906000 |
| 2020-07-23 | $0.1926000 | $0.1934000 | $0.1950000 | $0.1891000 |
| 2020-07-24 | $0.1934000 | $0.1979000 | $0.1989000 | $0.1935000 |
| 2020-07-25 | $0.1979000 | $0.1891000 | $0.2044000 | $0.1851000 |
| 2020-07-26 | $0.1891000 | $0.1959000 | $0.2011000 | $0.1879000 |
| 2020-07-27 | $0.1959000 | $0.1833000 | $0.1974000 | $0.1778000 |
| 2020-07-28 | $0.1833000 | $0.1934000 | $0.1973000 | $0.1812000 |
| 2020-07-29 | $0.1934000 | $0.1900000 | $0.2047000 | $0.1836000 |
| 2020-07-30 | $0.1900000 | $0.1828000 | $0.1902000 | $0.1691000 |
| 2020-07-31 | $0.1828000 | $0.1794000 | $0.1845000 | $0.1737000 |
| 2020-08-01 | $0.1794000 | $0.1801000 | $0.1801000 | $0.1737000 |
| 2020-08-02 | $0.1801000 | $0.1676000 | $0.1812000 | $0.1649000 |
| 2020-08-03 | $0.1676000 | $0.1559000 | $0.1677000 | $0.1524000 |
| 2020-08-04 | $0.1559000 | $0.1569000 | $0.1651000 | $0.1543000 |
| 2020-08-05 | $0.1569000 | $0.1602000 | $0.1613000 | $0.1571000 |
| 2020-08-06 | $0.1602000 | $0.1604000 | $0.1656000 | $0.1590000 |
| 2020-08-07 | $0.1604000 | $0.1608000 | $0.1677000 | $0.1591000 |
| 2020-08-08 | $0.1608000 | $0.1558000 | $0.1639000 | $0.1524000 |
| 2020-08-09 | $0.1558000 | $0.1716000 | $0.1887000 | $0.1558000 |
| 2020-08-10 | $0.1716000 | $0.1663000 | $0.1752000 | $0.1656000 |
| 2020-08-11 | $0.1663000 | $0.1700000 | $0.1847000 | $0.1644000 |
| 2020-08-12 | $0.1700000 | $0.1736000 | $0.1895000 | $0.1640000 |
| 2020-08-13 | $0.1736000 | $0.1752000 | $0.1970000 | $0.1664000 |
| 2020-08-14 | $0.1752000 | $0.1798000 | $0.1920000 | $0.1748000 |
| 2020-08-15 | $0.1798000 | $0.1889000 | $0.2047000 | $0.1782000 |
| 2020-08-16 | $0.1889000 | $0.1906000 | $0.1937000 | $0.1854000 |
| 2020-08-17 | $0.1906000 | $0.1972000 | $0.2020000 | $0.1834000 |
| 2020-08-18 | $0.1972000 | $0.2136000 | $0.2203000 | $0.1953000 |
| 2020-08-19 | $0.2136000 | $0.1781000 | $0.2313000 | $0.1721000 |
| 2020-08-20 | $0.1781000 | $0.3760000 | $0.4567000 | $0.1671000 |
| 2020-08-21 | $0.3760000 | $0.2597000 | $0.3887000 | $0.2301000 |
| 2020-08-22 | $0.2597000 | $0.2789000 | $0.3178000 | $0.2332000 |
| 2020-08-23 | $0.2789000 | $0.2840000 | $0.2895000 | $0.2562000 |
| 2020-08-24 | $0.2840000 | $0.3099000 | $0.3363000 | $0.2691000 |
| 2020-08-25 | $0.3099000 | $0.2918000 | $0.3954000 | $0.2788000 |
| 2020-08-26 | $0.2918000 | $0.2702000 | $0.2970000 | $0.2599000 |
| 2020-08-27 | $0.2702000 | $0.2548000 | $0.2869000 | $0.2469000 |
| 2020-08-28 | $0.2548000 | $0.2796000 | $0.3014000 | $0.2484000 |
| 2020-08-29 | $0.2796000 | $0.3015000 | $0.3214000 | $0.2694000 |
| 2020-08-30 | $0.3015000 | $0.3229000 | $0.3768000 | $0.2833000 |
| 2020-08-31 | $0.3229000 | $0.3055000 | $0.3543000 | $0.2896000 |
| 2020-09-01 | $0.3055000 | $0.2921000 | $0.3193000 | $0.2905000 |
| 2020-09-02 | $0.2921000 | $0.3130000 | $0.3161000 | $0.2828000 |
| 2020-09-03 | $0.3130000 | $0.2579000 | $0.3133000 | $0.2536000 |
| 2020-09-04 | $0.2579000 | $0.2655000 | $0.2761000 | $0.2391000 |
| 2020-09-05 | $0.2655000 | $0.2485000 | $0.2706000 | $0.2383000 |
| 2020-09-06 | $0.2485000 | $0.2592000 | $0.2616000 | $0.2418000 |
| 2020-09-07 | $0.2592000 | $0.2553000 | $0.2632000 | $0.2442000 |
| 2020-09-08 | $0.2553000 | $0.2499000 | $0.2755000 | $0.2472000 |
| 2020-09-09 | $0.2499000 | $0.2513000 | $0.2554000 | $0.2442000 |
| 2020-09-10 | $0.2513000 | $0.2768000 | $0.3053000 | $0.2500000 |
| 2020-09-11 | $0.2768000 | $0.2629000 | $0.2768000 | $0.2500000 |
| 2020-09-12 | $0.2629000 | $0.3011000 | $0.3205000 | $0.2628000 |
| 2020-09-13 | $0.3011000 | $0.2609000 | $0.3010000 | $0.2578000 |
| 2020-09-14 | $0.2609000 | $0.2661000 | $0.2903000 | $0.2533000 |
| 2020-09-15 | $0.2661000 | $0.2590000 | $0.2703000 | $0.2546000 |
| 2020-09-16 | $0.2590000 | $0.2504000 | $0.2593000 | $0.2436000 |
| 2020-09-17 | $0.2504000 | $0.2527000 | $0.2554000 | $0.2402000 |
| 2020-09-18 | $0.2527000 | $0.2522000 | $0.2678000 | $0.2438000 |
| 2020-09-19 | $0.2522000 | $0.2470000 | $0.2545000 | $0.2437000 |
| 2020-09-20 | $0.2470000 | $0.2450000 | $0.2543000 | $0.2402000 |
| 2020-09-21 | $0.2450000 | $0.2362000 | $0.2462000 | $0.2302000 |
| 2020-09-22 | $0.2362000 | $0.2298000 | $0.2386000 | $0.2202000 |
| 2020-09-23 | $0.2298000 | $0.2794000 | $0.3247000 | $0.2252000 |
| 2020-09-24 | $0.2794000 | $0.2533000 | $0.2965000 | $0.2449000 |
| 2020-09-25 | $0.2533000 | $0.2670000 | $0.2981000 | $0.2446000 |
| 2020-09-26 | $0.2670000 | $0.2596000 | $0.2694000 | $0.2523000 |
| 2020-09-27 | $0.2596000 | $0.2661000 | $0.2758000 | $0.2535000 |
| 2020-09-28 | $0.2661000 | $0.2737000 | $0.2938000 | $0.2659000 |
| 2020-09-29 | $0.2737000 | $0.2761000 | $0.3103000 | $0.2667000 |
| 2020-09-30 | $0.2761000 | $0.2927000 | $0.3063000 | $0.2708000 |
| 2020-10-01 | $0.2927000 | $0.2832000 | $0.2927000 | $0.2797000 |
| 2020-10-02 | $0.2832000 | $0.2768000 | $0.2880000 | $0.2768000 |
| 2020-10-03 | $0.2768000 | $0.2632000 | $0.2777000 | $0.2583000 |
| 2020-10-04 | $0.2632000 | $0.2583000 | $0.2632000 | $0.2583000 |
| 2020-10-05 | $0.2583000 | $0.2592000 | $0.2632000 | $0.2553000 |
| 2020-10-06 | $0.2592000 | $0.2592000 | $0.2643000 | $0.2592000 |
| 2020-10-07 | $0.2592000 | $0.2708000 | $0.3013000 | $0.2592000 |
| 2020-10-08 | $0.2708000 | $0.2630000 | $0.2724000 | $0.2470000 |
| 2020-10-09 | $0.2630000 | $0.2569000 | $0.2670000 | $0.2513000 |
| 2020-10-10 | $0.2569000 | $0.2673000 | $0.2713000 | $0.2549000 |
| 2020-10-11 | $0.2673000 | $0.2622000 | $0.2673000 | $0.2617000 |
| 2020-10-12 | $0.2622000 | $0.2627000 | $0.2692000 | $0.2564000 |
| 2020-10-13 | $0.2627000 | $0.2710000 | $0.2870000 | $0.2549000 |
| 2020-10-14 | $0.2710000 | $0.2689000 | $0.2993000 | $0.2665000 |
| 2020-10-15 | $0.2689000 | $0.2690000 | $0.3014000 | $0.2673000 |
| 2020-10-16 | $0.2690000 | $0.2583000 | $0.2743000 | $0.2523000 |
| 2020-10-17 | $0.2583000 | $0.2565000 | $0.2593000 | $0.2502000 |
| 2020-10-18 | $0.2565000 | $0.2569000 | $0.2695000 | $0.2502000 |
| 2020-10-19 | $0.2569000 | $0.2549000 | $0.2591000 | $0.2509000 |
| 2020-10-20 | $0.2549000 | $0.2549000 | $0.2603000 | $0.2450000 |
| 2020-10-21 | $0.2549000 | $0.2551000 | $0.2625000 | $0.2437000 |
| 2020-10-22 | $0.2551000 | $0.2473000 | $0.2583000 | $0.2413000 |
| 2020-10-23 | $0.2473000 | $0.2433000 | $0.2533000 | $0.2402000 |
| 2020-10-24 | $0.2433000 | $0.2477000 | $0.2603000 | $0.2210000 |
| 2020-10-25 | $0.2477000 | $0.2432000 | $0.2603000 | $0.2432000 |
| 2020-10-26 | $0.2432000 | $0.2320000 | $0.2485000 | $0.2302000 |
| 2020-10-27 | $0.2320000 | $0.2200000 | $0.2671000 | $0.2200000 |
| 2020-10-28 | $0.2200000 | $0.2100000 | $0.2223000 | $0.2100000 |
| 2020-10-29 | $0.2100000 | $0.2308000 | $0.2607000 | $0.2100000 |
| 2020-10-30 | $0.2308000 | $0.2174000 | $0.2323000 | $0.2052000 |
| 2020-10-31 | $0.2174000 | $0.2118000 | $0.2300000 | $0.2050000 |
| 2020-11-01 | $0.2118000 | $0.2043000 | $0.2200000 | $0.2000000 |
| 2020-11-02 | $0.2043000 | $0.2045000 | $0.2100000 | $0.2002000 |
| 2020-11-03 | $0.2045000 | $0.1959000 | $0.2045000 | $0.1902000 |
| 2020-11-04 | $0.1959000 | $0.1946000 | $0.1963000 | $0.1895000 |
| 2020-11-05 | $0.1946000 | $0.2080000 | $0.2123000 | $0.1924000 |
| 2020-11-06 | $0.2080000 | $0.2233000 | $0.2288000 | $0.2000000 |
| 2020-11-07 | $0.2233000 | $0.2141000 | $0.2391000 | $0.2140000 |
| 2020-11-08 | $0.2141000 | $0.2138000 | $0.2315000 | $0.2105000 |
| 2020-11-09 | $0.2138000 | $0.2173000 | $0.2310000 | $0.2103000 |
| 2020-11-10 | $0.2173000 | $0.2286000 | $0.2302000 | $0.2164000 |
| 2020-11-11 | $0.2286000 | $0.2308000 | $0.2614000 | $0.2163000 |
| 2020-11-12 | $0.2308000 | $0.2136000 | $0.2546000 | $0.1867000 |
| 2020-11-13 | $0.2136000 | $0.2150000 | $0.2187000 | $0.2025000 |
| 2020-11-14 | $0.2150000 | $0.2115000 | $0.2161000 | $0.1979000 |
| 2020-11-15 | $0.2115000 | $0.2142000 | $0.2169000 | $0.2102000 |
| 2020-11-16 | $0.2142000 | $0.2148000 | $0.2238000 | $0.2124000 |
| 2020-11-17 | $0.2148000 | $0.2059000 | $0.2199000 | $0.1962000 |
| 2020-11-18 | $0.2059000 | $0.1957000 | $0.2100000 | $0.1843000 |
| 2020-11-19 | $0.1957000 | $0.1986000 | $0.2105000 | $0.1852000 |
| 2020-11-20 | $0.1986000 | $0.1960000 | $0.2020000 | $0.1951000 |
| 2020-11-21 | $0.1960000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2020-11-22 | $0.1959000 | $0.1933000 | $0.1998000 | $0.1918000 |
| 2020-11-23 | $0.1933000 | $0.2523000 | $0.3542000 | $0.1893000 |
| 2020-11-24 | $0.2523000 | $0.2064000 | $0.2733000 | $0.2029000 |
| 2020-11-25 | $0.2064000 | $0.2024000 | $0.2353000 | $0.2005000 |
| 2020-11-26 | $0.2024000 | $0.1993000 | $0.2064000 | $0.1904000 |
| 2020-11-27 | $0.1993000 | $0.2132000 | $0.2858000 | $0.1952000 |
| 2020-11-28 | $0.2132000 | $0.2107000 | $0.2420000 | $0.2032000 |
| 2020-11-29 | $0.2107000 | $0.2109000 | $0.2147000 | $0.2061000 |
| 2020-11-30 | $0.2109000 | $0.2220000 | $0.2257000 | $0.2073000 |
| 2020-12-01 | $0.2220000 | $0.2108000 | $0.2222000 | $0.2102000 |
| 2020-12-02 | $0.2108000 | $0.2104000 | $0.2141000 | $0.2050000 |
| 2020-12-03 | $0.2104000 | $0.2112000 | $0.2142000 | $0.2047000 |
| 2020-12-04 | $0.2112000 | $0.2083000 | $0.2152000 | $0.2073000 |
| 2020-12-05 | $0.2083000 | $0.2065000 | $0.2131000 | $0.2063000 |
| 2020-12-06 | $0.2065000 | $0.2138000 | $0.2138000 | $0.2034000 |
| 2020-12-07 | $0.2138000 | $0.2222000 | $0.2903000 | $0.2104000 |
| 2020-12-08 | $0.2222000 | $0.2167000 | $0.2799000 | $0.2155000 |
| 2020-12-09 | $0.2167000 | $0.2120000 | $0.2226000 | $0.2060000 |
| 2020-12-10 | $0.2120000 | $0.2086000 | $0.2162000 | $0.2080000 |
| 2020-12-11 | $0.2086000 | $0.2007000 | $0.2224000 | $0.2000000 |
| 2020-12-12 | $0.2007000 | $0.2071000 | $0.2137000 | $0.2003000 |
| 2020-12-13 | $0.2071000 | $0.2143000 | $0.2246000 | $0.2059000 |
| 2020-12-14 | $0.2143000 | $0.2048000 | $0.2163000 | $0.2000000 |
| 2020-12-15 | $0.2048000 | $0.2086000 | $0.2164000 | $0.2041000 |
| 2020-12-16 | $0.2086000 | $0.2118000 | $0.2165000 | $0.2060000 |
| 2020-12-17 | $0.2118000 | $0.2104000 | $0.2503000 | $0.2073000 |
| 2020-12-18 | $0.2104000 | $0.2116000 | $0.2193000 | $0.1880000 |
| 2020-12-19 | $0.2116000 | $0.2077000 | $0.2165000 | $0.2044000 |
| 2020-12-20 | $0.2077000 | $0.2079000 | $0.2111000 | $0.2059000 |
| 2020-12-21 | $0.2079000 | $0.2009000 | $0.2150000 | $0.1980000 |
| 2020-12-22 | $0.2009000 | $0.1991000 | $0.2090000 | $0.1980000 |
| 2020-12-23 | $0.1991000 | $0.1676000 | $0.2089000 | $0.1676000 |
| 2020-12-24 | $0.1676000 | $0.1894000 | $0.1953000 | $0.1638000 |
| 2020-12-25 | $0.1894000 | $0.1879000 | $0.1973000 | $0.1831000 |
| 2020-12-26 | $0.1879000 | $0.1872000 | $0.2001000 | $0.1765000 |
| 2020-12-27 | $0.1872000 | $0.1784000 | $0.1905000 | $0.1782000 |
| 2020-12-28 | $0.1784000 | $0.1837000 | $0.1932000 | $0.1783000 |
| 2020-12-29 | $0.1837000 | $0.1797000 | $0.1860000 | $0.1703000 |
| 2020-12-30 | $0.1797000 | $0.1811000 | $0.1828000 | $0.1703000 |
| 2020-12-31 | $0.1811000 | $0.1711000 | $0.1821000 | $0.1702000 |
| 2021-01-01 | $0.1711000 | $0.1824000 | $0.1902000 | $0.1705000 |
| 2021-01-02 | $0.1824000 | $0.1760000 | $0.1843000 | $0.1709000 |
| 2021-01-03 | $0.1760000 | $0.1650000 | $0.1784000 | $0.1551000 |
| 2021-01-04 | $0.1650000 | $0.1612000 | $0.1679000 | $0.1530000 |
| 2021-01-05 | $0.1612000 | $0.1625000 | $0.1671000 | $0.1526000 |
| 2021-01-06 | $0.1625000 | $0.1657000 | $0.1715000 | $0.1553000 |
| 2021-01-07 | $0.1657000 | $0.1751000 | $0.1768000 | $0.1555000 |
| 2021-01-08 | $0.1751000 | $0.1739000 | $0.1829000 | $0.1656000 |
| 2021-01-09 | $0.1739000 | $0.1879000 | $0.2002000 | $0.1715000 |
| 2021-01-10 | $0.1879000 | $0.1877000 | $0.1963000 | $0.1794000 |
| 2021-01-11 | $0.1877000 | $0.1649000 | $0.1879000 | $0.1558000 |
| 2021-01-12 | $0.1649000 | $0.1749000 | $0.1820000 | $0.1633000 |
| 2021-01-13 | $0.1749000 | $0.1742000 | $0.1769000 | $0.1643000 |
| 2021-01-14 | $0.1742000 | $0.1731000 | $0.1759000 | $0.1699000 |
| 2021-01-15 | $0.1731000 | $0.1670000 | $0.1827000 | $0.1669000 |
| 2021-01-16 | $0.1670000 | $0.1693000 | $0.1726000 | $0.1528000 |
| 2021-01-17 | $0.1693000 | $0.1650000 | $0.1693000 | $0.1531000 |
| 2021-01-18 | $0.1650000 | $0.1749000 | $0.1892000 | $0.1650000 |
| 2021-01-19 | $0.1749000 | $0.1770000 | $0.1890000 | $0.1719000 |
| 2021-01-20 | $0.1770000 | $0.1787000 | $0.1902000 | $0.1702000 |
| 2021-01-21 | $0.1787000 | $0.1660000 | $0.1794000 | $0.1657000 |
| 2021-01-22 | $0.1660000 | $0.1642000 | $0.1720000 | $0.1590000 |
| 2021-01-23 | $0.1642000 | $0.1665000 | $0.1688000 | $0.1618000 |
| 2021-01-24 | $0.1665000 | $0.1674000 | $0.1787000 | $0.1640000 |
| 2021-01-25 | $0.1674000 | $0.1696000 | $0.1753000 | $0.1636000 |
| 2021-01-26 | $0.1696000 | $0.1690000 | $0.1742000 | $0.1627000 |
| 2021-01-27 | $0.1690000 | $0.1616000 | $0.1695000 | $0.1553000 |
| 2021-01-28 | $0.1616000 | $0.1640000 | $0.1663000 | $0.1603000 |
| 2021-01-29 | $0.1640000 | $0.1637000 | $0.1863000 | $0.1559000 |
| 2021-01-30 | $0.1637000 | $0.1703000 | $0.1760000 | $0.1597000 |
| 2021-01-31 | $0.1703000 | $0.1656000 | $0.1716000 | $0.1606000 |
| 2021-02-01 | $0.1656000 | $0.1666000 | $0.1702000 | $0.1602000 |
| 2021-02-02 | $0.1666000 | $0.1722000 | $0.1804000 | $0.1632000 |
| 2021-02-03 | $0.1722000 | $0.1674000 | $0.1741000 | $0.1652000 |
| 2021-02-04 | $0.1674000 | $0.1730000 | $0.1792000 | $0.1652000 |
| 2021-02-05 | $0.1730000 | $0.1775000 | $0.1836000 | $0.1692000 |
| 2021-02-06 | $0.1775000 | $0.1878000 | $0.1902000 | $0.1774000 |
| 2021-02-07 | $0.1878000 | $0.1877000 | $0.2202000 | $0.1819000 |
| 2021-02-08 | $0.1877000 | $0.1794000 | $0.1935000 | $0.1734000 |
| 2021-02-09 | $0.1794000 | $0.1960000 | $0.2142000 | $0.1734000 |
| 2021-02-10 | $0.1960000 | $0.1937000 | $0.2042000 | $0.1865000 |
| 2021-02-11 | $0.1937000 | $0.2388000 | $0.2660000 | $0.1863000 |
| 2021-02-12 | $0.2388000 | $0.2181000 | $0.2410000 | $0.2104000 |
| 2021-02-13 | $0.2181000 | $0.2289000 | $0.2292000 | $0.2102000 |
| 2021-02-14 | $0.2289000 | $0.2142000 | $0.2292000 | $0.2102000 |
| 2021-02-15 | $0.2142000 | $0.2084000 | $0.2200000 | $0.2056000 |
| 2021-02-16 | $0.2084000 | $0.2160000 | $0.2370000 | $0.2067000 |
| 2021-02-17 | $0.2160000 | $0.2195000 | $0.2202000 | $0.2120000 |
| 2021-02-18 | $0.2195000 | $0.2331000 | $0.2700000 | $0.2120000 |
| 2021-02-19 | $0.2331000 | $0.2392000 | $0.2441000 | $0.2322000 |
| 2021-02-20 | $0.2392000 | $0.2340000 | $0.2543000 | $0.2301000 |
| 2021-02-21 | $0.2340000 | $0.2635000 | $0.2674000 | $0.2256000 |
| 2021-02-22 | $0.2635000 | $0.2280000 | $0.2655000 | $0.2231000 |
| 2021-02-23 | $0.2280000 | $0.2053000 | $0.2298000 | $0.1900000 |
| 2021-02-24 | $0.2053000 | $0.2005000 | $0.2217000 | $0.1959000 |
| 2021-02-25 | $0.2005000 | $0.1959000 | $0.2165000 | $0.1959000 |
| 2021-02-26 | $0.1959000 | $0.1958000 | $0.1958000 | $0.1849000 |
| 2021-02-27 | $0.1958000 | $0.1929000 | $0.2057000 | $0.1869000 |
| 2021-02-28 | $0.1929000 | $0.1823000 | $0.1998000 | $0.1787000 |
| 2021-03-01 | $0.1823000 | $0.1930000 | $0.1970000 | $0.1816000 |
| 2021-03-02 | $0.1930000 | $0.1968000 | $0.1978000 | $0.1912000 |
| 2021-03-03 | $0.1968000 | $0.2025000 | $0.2099000 | $0.1897000 |
| 2021-03-04 | $0.2025000 | $0.1895000 | $0.2069000 | $0.1866000 |
| 2021-03-05 | $0.1895000 | $0.1880000 | $0.1949000 | $0.1799000 |
| 2021-03-06 | $0.1880000 | $0.1897000 | $0.2040000 | $0.1818000 |
| 2021-03-07 | $0.1897000 | $0.1913000 | $0.1932000 | $0.1845000 |
| 2021-03-08 | $0.1913000 | $0.1910000 | $0.1990000 | $0.1888000 |
| 2021-03-09 | $0.1910000 | $0.1921000 | $0.1998000 | $0.1910000 |
| 2021-03-10 | $0.1921000 | $0.1885000 | $0.1936000 | $0.1876000 |
| 2021-03-11 | $0.1885000 | $0.1971000 | $0.1977000 | $0.1881000 |
| 2021-03-12 | $0.1971000 | $0.2003000 | $0.2052000 | $0.1919000 |
| 2021-03-13 | $0.2003000 | $0.2141000 | $0.2215000 | $0.1976000 |
| 2021-03-14 | $0.2141000 | $0.2242000 | $0.2371000 | $0.2095000 |
| 2021-03-15 | $0.2242000 | $0.2680000 | $0.3000000 | $0.2185000 |
| 2021-03-16 | $0.2680000 | $0.2740000 | $0.2820000 | $0.2070000 |
| 2021-03-17 | $0.2740000 | $0.2713000 | $0.3014000 | $0.2699000 |
| 2021-03-18 | $0.2713000 | $0.2699000 | $0.2803000 | $0.2660000 |
| 2021-03-19 | $0.2699000 | $0.3137000 | $0.3207000 | $0.2638000 |
| 2021-03-20 | $0.3137000 | $0.3539000 | $0.3973000 | $0.3037000 |
| 2021-03-21 | $0.3539000 | $0.2989000 | $0.3540000 | $0.2976000 |
| 2021-03-22 | $0.2989000 | $0.2707000 | $0.3028000 | $0.2645000 |
| 2021-03-23 | $0.2707000 | $0.2488000 | $0.2740000 | $0.2423000 |
| 2021-03-24 | $0.2488000 | $0.2256000 | $0.2636000 | $0.2118000 |
| 2021-03-25 | $0.2256000 | $0.2248000 | $0.2402000 | $0.2187000 |
| 2021-03-26 | $0.2248000 | $0.2275000 | $0.2727000 | $0.2248000 |
| 2021-03-27 | $0.2275000 | $0.2375000 | $0.2411000 | $0.2250000 |
| 2021-03-28 | $0.2375000 | $0.2587000 | $0.2740000 | $0.2352000 |
| 2021-03-29 | $0.2587000 | $0.2833000 | $0.2936000 | $0.2526000 |
| 2021-03-30 | $0.2833000 | $0.2829000 | $0.3143000 | $0.2695000 |
| 2021-03-31 | $0.2829000 | $0.2528000 | $0.2826000 | $0.2428000 |
| 2021-04-01 | $0.2528000 | $0.3263000 | $0.3787000 | $0.2527000 |
| 2021-04-02 | $0.3263000 | $0.3253000 | $0.3490000 | $0.3000000 |
| 2021-04-03 | $0.3253000 | $0.2790000 | $0.3291000 | $0.2790000 |
| 2021-04-04 | $0.2790000 | $0.3127000 | $0.3343000 | $0.2790000 |
| 2021-04-05 | $0.3127000 | $0.2793000 | $0.3139000 | $0.2762000 |
| 2021-04-06 | $0.2793000 | $0.2626000 | $0.2950000 | $0.2500000 |
| 2021-04-07 | $0.2626000 | $0.2358000 | $0.2705000 | $0.2355000 |
| 2021-04-08 | $0.2358000 | $0.2579000 | $0.2643000 | $0.2358000 |
| 2021-04-09 | $0.2579000 | $0.2683000 | $0.3151000 | $0.2578000 |
| 2021-04-10 | $0.2683000 | $0.2485000 | $0.2717000 | $0.2485000 |
| 2021-04-11 | $0.2485000 | $0.2487000 | $0.2717000 | $0.2415000 |
| 2021-04-12 | $0.2487000 | $0.2503000 | $0.2546000 | $0.2418000 |
| 2021-04-13 | $0.2503000 | $0.2473000 | $0.2682000 | $0.2408000 |
| 2021-04-14 | $0.2473000 | $0.2305000 | $0.2584000 | $0.2191000 |
| 2021-04-15 | $0.2305000 | $0.2598000 | $0.2691000 | $0.2232000 |
| 2021-04-16 | $0.2598000 | $0.2221000 | $0.2701000 | $0.2163000 |
| 2021-04-17 | $0.2221000 | $0.2279000 | $0.2410000 | $0.2161000 |
| 2021-04-18 | $0.2279000 | $0.2412000 | $0.2513000 | $0.2012000 |
| 2021-04-19 | $0.2412000 | $0.2264000 | $0.2703000 | $0.2159000 |
| 2021-04-20 | $0.2264000 | $0.2559000 | $0.2590000 | $0.2070000 |
| 2021-04-21 | $0.2559000 | $0.2505000 | $0.2688000 | $0.2500000 |
| 2021-04-22 | $0.2505000 | $0.2466000 | $0.2687000 | $0.2200000 |
| 2021-04-23 | $0.2466000 | $0.2425000 | $0.2492000 | $0.2298000 |
| 2021-04-24 | $0.2425000 | $0.2285000 | $0.2454000 | $0.2222000 |
| 2021-04-25 | $0.2285000 | $0.2284000 | $0.2419000 | $0.2185000 |
| 2021-04-26 | $0.2284000 | $0.2628000 | $0.2845000 | $0.2240000 |
| 2021-04-27 | $0.2628000 | $0.2499000 | $0.2642000 | $0.2360000 |
| 2021-04-28 | $0.2499000 | $0.2418000 | $0.2578000 | $0.2393000 |
| 2021-04-29 | $0.2418000 | $0.2384000 | $0.2459000 | $0.2273000 |
| 2021-04-30 | $0.2384000 | $0.2386000 | $0.2653000 | $0.2327000 |
| 2021-05-01 | $0.2386000 | $0.2600000 | $0.2658000 | $0.2359000 |
| 2021-05-02 | $0.2600000 | $0.2535000 | $0.2661000 | $0.2432000 |
| 2021-05-03 | $0.2535000 | $0.2517000 | $0.2645000 | $0.2460000 |
| 2021-05-04 | $0.2517000 | $0.2289000 | $0.2541000 | $0.2261000 |
| 2021-05-05 | $0.2289000 | $0.2308000 | $0.2378000 | $0.2252000 |
| 2021-05-06 | $0.2308000 | $0.2329000 | $0.2401000 | $0.2308000 |
| 2021-05-07 | $0.2329000 | $0.2358000 | $0.2389000 | $0.2285000 |
| 2021-05-08 | $0.2358000 | $0.2357000 | $0.2423000 | $0.2320000 |
| 2021-05-09 | $0.2357000 | $0.2337000 | $0.2415000 | $0.2285000 |
| 2021-05-10 | $0.2337000 | $0.2172000 | $0.2338000 | $0.2126000 |
| 2021-05-11 | $0.2172000 | $0.2213000 | $0.2252000 | $0.2162000 |
| 2021-05-12 | $0.2213000 | $0.2100000 | $0.2233000 | $0.2091000 |
| 2021-05-13 | $0.2100000 | $0.1951000 | $0.2101000 | $0.1885000 |
| 2021-05-14 | $0.1951000 | $0.1997000 | $0.2013000 | $0.1952000 |
| 2021-05-15 | $0.1997000 | $0.1996000 | $0.2138000 | $0.1962000 |
| 2021-05-16 | $0.1996000 | $0.1870000 | $0.2007000 | $0.1835000 |
| 2021-05-17 | $0.1870000 | $0.1657000 | $0.1866000 | $0.1610000 |
| 2021-05-18 | $0.1657000 | $0.1672000 | $0.6506000 | $0.1612000 |
| 2021-05-19 | $0.1672000 | $0.1368000 | $0.1705000 | $0.0957 |
| 2021-05-20 | $0.1368000 | $0.1525000 | $0.1556000 | $0.1347000 |
| 2021-05-21 | $0.1525000 | $0.1330000 | $0.1560000 | $0.1307000 |
| 2021-05-22 | $0.1330000 | $0.1499000 | $0.1560000 | $0.1246000 |
| 2021-05-23 | $0.1499000 | $0.1103000 | $0.1514000 | $0.1064000 |
| 2021-05-24 | $0.1103000 | $0.1246000 | $0.1328000 | $0.1085000 |
| 2021-05-25 | $0.1246000 | $0.1367000 | $0.1425000 | $0.1246000 |
| 2021-05-26 | $0.1367000 | $0.1445000 | $0.1535000 | $0.1266000 |
| 2021-05-27 | $0.1445000 | $0.1498000 | $0.1531000 | $0.1366000 |
| 2021-05-28 | $0.1498000 | $0.1365000 | $0.1563000 | $0.1317000 |
| 2021-05-29 | $0.1365000 | $0.1338000 | $0.1421000 | $0.1300000 |
| 2021-05-30 | $0.1338000 | $0.1322000 | $0.1498000 | $0.1262000 |
| 2021-05-31 | $0.1322000 | $0.1398000 | $0.1563000 | $0.1184000 |
| 2021-06-01 | $0.1398000 | $0.1346000 | $0.1453000 | $0.1336000 |
| 2021-06-02 | $0.1346000 | $0.1424000 | $0.1484000 | $0.1276000 |
| 2021-06-03 | $0.1424000 | $0.1485000 | $0.1550000 | $0.1368000 |
| 2021-06-04 | $0.1485000 | $0.1310000 | $0.1539000 | $0.1277000 |
| 2021-06-05 | $0.1310000 | $0.1313000 | $0.2000000 | $0.1290000 |
| 2021-06-06 | $0.1313000 | $0.1337000 | $0.1435000 | $0.1271000 |
| 2021-06-07 | $0.1337000 | $0.1308000 | $0.1574000 | $0.1265000 |
| 2021-06-08 | $0.1308000 | $0.1234000 | $0.1360000 | $0.1111000 |
| 2021-06-09 | $0.1234000 | $0.1267000 | $0.1341000 | $0.1135000 |
| 2021-06-10 | $0.1267000 | $0.1266000 | $0.1348000 | $0.1205000 |
| 2021-06-11 | $0.1266000 | $0.1069000 | $0.1290000 | $0.1055000 |
| 2021-06-12 | $0.1069000 | $0.1013000 | $0.1114000 | $0.0981 |
| 2021-06-13 | $0.1013000 | $0.1030000 | $0.1032000 | $0.0982 |
| 2021-06-14 | $0.1030000 | $0.1095000 | $0.1132000 | $0.1007000 |
| 2021-06-15 | $0.1095000 | $0.1084000 | $0.1160000 | $0.1062000 |
| 2021-06-16 | $0.1084000 | $0.1005000 | $0.1094000 | $0.0991400 |
| 2021-06-17 | $0.1005000 | $0.1013000 | $0.1037000 | $0.0979 |
| 2021-06-18 | $0.1013000 | $0.0925 | $0.1582000 | $0.0874 |
| 2021-06-19 | $0.0925 | $0.0961 | $0.1050000 | $0.0883 |
| 2021-06-20 | $0.0961 | $0.0950 | $0.1101000 | $0.0941 |
| 2021-06-21 | $0.0950 | $0.0739 | $0.1083000 | $0.0691 |
| 2021-06-22 | $0.0739 | $0.0586 | $0.0739 | $0.0513 |
| 2021-06-23 | $0.0586 | $0.0732 | $0.0857 | $0.0556 |
| 2021-06-24 | $0.0732 | $0.0994000 | $0.1700000 | $0.0662 |
| 2021-06-25 | $0.0994000 | $0.0751 | $0.1070000 | $0.0700 |
| 2021-06-26 | $0.0751 | $0.0747 | $0.0795 | $0.0705 |
| 2021-06-27 | $0.0747 | $0.0788 | $0.0904 | $0.0734 |
| 2021-06-28 | $0.0788 | $0.0800 | $0.0864 | $0.0780 |
| 2021-06-29 | $0.0800 | $0.0851 | $0.0893 | $0.0794 |
| 2021-06-30 | $0.0851 | $0.0820 | $0.0851 | $0.0805 |
| 2021-07-01 | $0.0820 | $0.0802 | $0.0842 | $0.0798 |
| 2021-07-02 | $0.0802 | $0.0815 | $0.0824 | $0.0802 |
| 2021-07-03 | $0.0815 | $0.0856 | $0.0906 | $0.0807 |
| 2021-07-04 | $0.0856 | $0.0845 | $0.0900 | $0.0810 |
| 2021-07-05 | $0.0845 | $0.0829 | $0.0857 | $0.0804 |
| 2021-07-06 | $0.0829 | $0.0811 | $0.0843 | $0.0800 |
| 2021-07-07 | $0.0811 | $0.0821 | $0.0861 | $0.0801 |
| 2021-07-08 | $0.0821 | $0.0802 | $0.0835 | $0.0790 |
| 2021-07-09 | $0.0802 | $0.0776 | $0.0802 | $0.0767 |
| 2021-07-10 | $0.0776 | $0.0772 | $0.0922 | $0.0771 |
| 2021-07-11 | $0.0772 | $0.0745 | $0.0773 | $0.0745 |
| 2021-07-12 | $0.0745 | $0.0714 | $0.0745 | $0.0714 |
| 2021-07-13 | $0.0714 | $0.0682 | $0.0715 | $0.0678 |
| 2021-07-14 | $0.0682 | $0.0638 | $0.0682 | $0.0610 |
| 2021-07-15 | $0.0638 | $0.0808 | $0.2000000 | $0.0634 |
| 2021-07-16 | $0.0808 | $0.0671 | $0.0829 | $0.0664 |
| 2021-07-17 | $0.0671 | $0.0654 | $0.0671 | $0.0649 |
| 2021-07-18 | $0.0654 | $0.0672 | $0.0681 | $0.0648 |
| 2021-07-19 | $0.0672 | $0.0624 | $0.0672 | $0.0578 |
| 2021-07-20 | $0.0624 | $0.0587 | $0.0625 | $0.0577 |
| 2021-07-21 | $0.0587 | $0.0645 | $0.0650 | $0.0587 |
| 2021-07-22 | $0.0645 | $0.0643 | $0.0648 | $0.0632 |
| 2021-07-23 | $0.0643 | $0.0635 | $0.0644 | $0.0635 |
| 2021-07-24 | $0.0635 | $0.0650 | $0.0654 | $0.0636 |
| 2021-07-25 | $0.0650 | $0.0661 | $0.0661 | $0.0646 |
| 2021-07-26 | $0.0661 | $0.0694 | $0.0706 | $0.0659 |
| 2021-07-27 | $0.0694 | $0.0689 | $0.0712 | $0.0689 |
| 2021-07-28 | $0.0689 | $0.0713 | $0.0717 | $0.0689 |
| 2021-07-29 | $0.0713 | $0.0738 | $0.0757 | $0.0706 |
| 2021-07-30 | $0.0738 | $0.0722 | $0.0749 | $0.0709 |
| 2021-07-31 | $0.0722 | $0.0755 | $0.0770 | $0.0718 |
| 2021-08-01 | $0.0755 | $0.0726 | $0.0756 | $0.0723 |
| 2021-08-02 | $0.0726 | $0.0706 | $0.0731 | $0.0694 |
| 2021-08-03 | $0.0706 | $0.0768 | $0.0793 | $0.0695 |
| 2021-08-04 | $0.0768 | $0.0826 | $0.0844 | $0.0768 |
| 2021-08-05 | $0.0826 | $0.0802 | $0.0923 | $0.0786 |
| 2021-08-06 | $0.0802 | $0.1100000 | $0.1389000 | $0.0793 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.1226000 | $0.1106000 | $0.1294000 | $0.1096000 |
| 2021-08-09 | $0.1106000 | $0.1082000 | $0.1146000 | $0.1063000 |
| 2021-08-10 | $0.1082000 | $0.1050000 | $0.1097000 | $0.1041000 |
| 2021-08-11 | $0.1050000 | $0.1079000 | $0.1113000 | $0.1044000 |
| 2021-08-12 | $0.1095000 | $0.1071000 | $0.1099000 | $0.1061000 |
| 2021-08-13 | $0.1071000 | $0.1128000 | $0.1136000 | $0.1070000 |
| 2021-08-14 | $0.1128000 | $0.1129000 | $0.1175000 | $0.1126000 |
| 2021-08-15 | $0.1129000 | $0.1158000 | $0.1159000 | $0.1129000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1136000 | $0.1044000 | $0.1136000 | $0.1044000 |
| 2021-08-18 | $0.1044000 | $0.1043000 | $0.1055000 | $0.1022000 |
| 2021-08-19 | $0.1043000 | $0.1236000 | $0.1314000 | $0.1038000 |
| 2021-08-20 | $0.1236000 | $0.1942000 | $0.2010000 | $0.1173000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1848000 | $0.1739000 | $0.1846000 | $0.1705000 |
| 2021-08-24 | $0.1739000 | $0.1613000 | $0.1774000 | $0.1608000 |
| 2021-08-25 | $0.1613000 | $0.1529000 | $0.1613000 | $0.1515000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1370000 | $0.1624000 | $0.1715000 | $0.1324000 |
| 2021-09-01 | $0.1624000 | $0.1524000 | $0.1624000 | $0.1464000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1555000 | $0.1292000 | $0.1560000 | $0.1292000 |
| 2021-09-08 | $0.1292000 | $0.1318000 | $0.1318000 | $0.1281000 |
| 2021-09-09 | $0.1318000 | $0.1290000 | $0.1371000 | $0.1280000 |
| 2021-09-10 | $0.1290000 | $0.1266000 | $0.1381000 | $0.1266000 |
| 2021-09-11 | $0.1266000 | $0.1283000 | $0.1321000 | $0.1266000 |
| 2021-09-12 | $0.1283000 | $0.1337000 | $0.1379000 | $0.1283000 |
| 2021-09-13 | $0.1337000 | $0.1301000 | $0.1342000 | $0.1250000 |
| 2021-09-14 | $0.1301000 | $0.1340000 | $0.1347000 | $0.1301000 |
| 2021-09-15 | $0.1340000 | $0.1344000 | $0.1400000 | $0.1301000 |
| 2021-09-16 | $0.1344000 | $0.1342000 | $0.1388000 | $0.1316000 |
| 2021-09-17 | $0.1342000 | $0.1451000 | $0.1578000 | $0.1320000 |
| 2021-09-18 | $0.1451000 | $0.1418000 | $0.1521000 | $0.1378000 |
| 2021-09-19 | $0.1418000 | $0.1400000 | $0.1578000 | $0.1370000 |
| 2021-09-20 | $0.1400000 | $0.1237000 | $0.1400000 | $0.1200000 |
| 2021-09-21 | $0.1237000 | $0.1247000 | $0.1499000 | $0.1232000 |
| 2021-09-22 | $0.1247000 | $0.1278000 | $0.1287000 | $0.1208000 |
| 2021-09-23 | $0.1278000 | $0.1265000 | $0.1286000 | $0.1212000 |
| 2021-09-24 | $0.1265000 | $0.1280000 | $0.1294000 | $0.1224000 |
| 2021-09-25 | $0.1280000 | $0.1276000 | $0.1311000 | $0.1214000 |
| 2021-09-26 | $0.1276000 | $0.1341000 | $0.1385000 | $0.1250000 |
| 2021-09-27 | $0.1341000 | $0.1243000 | $0.1394000 | $0.1242000 |
| 2021-09-28 | $0.1243000 | $0.1156000 | $0.1274000 | $0.1155000 |
| 2021-09-29 | $0.1156000 | $0.1196000 | $0.1276000 | $0.1127000 |
| 2021-09-30 | $0.1196000 | $0.1341000 | $0.1400000 | $0.1188000 |
| 2021-10-01 | $0.1341000 | $0.1384000 | $0.1394000 | $0.1296000 |
| 2021-10-02 | $0.1384000 | $0.1390000 | $0.1400000 | $0.1350000 |
| 2021-10-03 | $0.1390000 | $0.1387000 | $0.1402000 | $0.1350000 |
| 2021-10-04 | $0.1387000 | $0.1465000 | $0.1572000 | $0.1366000 |
| 2021-10-05 | $0.1465000 | $0.1519000 | $0.1523000 | $0.1411000 |
| 2021-10-06 | $0.1519000 | $0.1683000 | $0.1822000 | $0.1517000 |
| 2021-10-07 | $0.1683000 | $0.3251000 | $0.3539000 | $0.1522000 |
| 2021-10-08 | $0.3251000 | $0.2720000 | $0.4000000 | $0.2373000 |
| 2021-10-09 | $0.2720000 | $0.4120000 | $0.4556000 | $0.2583000 |
| 2021-10-10 | $0.4120000 | $0.4600000 | $0.4967000 | $0.4120000 |
| 2021-10-11 | $0.4600000 | $0.4219000 | $0.4669000 | $0.4150000 |
| 2021-10-12 | $0.4219000 | $0.4581000 | $0.4875000 | $0.4219000 |
| 2021-10-13 | $0.4581000 | $0.4150000 | $0.4700000 | $0.4150000 |
| 2021-10-14 | $0.4150000 | $0.4608000 | $0.4708000 | $0.4099000 |
| 2021-10-15 | $0.4608000 | $0.4079000 | $0.4650000 | $0.4040000 |
| 2021-10-16 | $0.4079000 | $0.3386000 | $0.4079000 | $0.3343000 |
| 2021-10-17 | $0.3386000 | $0.2633000 | $0.3403000 | $0.2540000 |
| 2021-10-18 | $0.2633000 | $0.2436000 | $0.2800000 | $0.2384000 |
| 2021-10-19 | $0.2436000 | $0.2411000 | $0.2436000 | $0.2266000 |
| 2021-10-20 | $0.2411000 | $0.2397000 | $0.2532000 | $0.2336000 |
| 2021-10-21 | $0.2397000 | $0.2247000 | $0.2445000 | $0.2247000 |
| 2021-10-22 | $0.2247000 | $0.2200000 | $0.2318000 | $0.2196000 |
| 2021-10-23 | $0.2200000 | $0.2191000 | $0.2255000 | $0.2124000 |
| 2021-10-24 | $0.2191000 | $0.2170000 | $0.2231000 | $0.2148000 |
| 2021-10-25 | $0.2170000 | $0.2192000 | $0.2246000 | $0.2128000 |
| 2021-10-26 | $0.2192000 | $0.2223000 | $0.2267000 | $0.2170000 |
| 2021-10-27 | $0.2223000 | $0.2393000 | $0.2664000 | $0.2129000 |
| 2021-10-28 | $0.2393000 | $0.2385000 | $0.2627000 | $0.2229000 |
| 2021-10-29 | $0.2385000 | $0.2335000 | $0.2396000 | $0.2281000 |
| 2021-10-30 | $0.2335000 | $0.2321000 | $0.2409000 | $0.2317000 |
| 2021-10-31 | $0.2321000 | $0.2282000 | $0.2383000 | $0.2249000 |
| 2021-11-01 | $0.2282000 | $0.2331000 | $0.2629000 | $0.2184000 |
| 2021-11-02 | $0.2331000 | $0.2311000 | $0.2405000 | $0.2259000 |
| 2021-11-03 | $0.2311000 | $0.2263000 | $0.2412000 | $0.2200000 |
| 2021-11-04 | $0.2263000 | $0.3099000 | $0.3776000 | $0.2253000 |
| 2021-11-05 | $0.3099000 | $0.2516000 | $0.3251000 | $0.2402000 |
| 2021-11-06 | $0.2516000 | $0.2502000 | $0.2546000 | $0.2393000 |
| 2021-11-07 | $0.2502000 | $0.2474000 | $0.2590000 | $0.2400000 |
| 2021-11-08 | $0.2474000 | $0.2424000 | $0.2502000 | $0.2377000 |
| 2021-11-09 | $0.2424000 | $0.2575000 | $0.2924000 | $0.2388000 |
| 2021-11-10 | $0.2575000 | $0.2430000 | $0.2665000 | $0.2399000 |
| 2021-11-11 | $0.2430000 | $0.2498000 | $0.2554000 | $0.2424000 |
| 2021-11-12 | $0.2498000 | $0.2470000 | $0.2563000 | $0.2367000 |
| 2021-11-13 | $0.2470000 | $0.2436000 | $0.2536000 | $0.2418000 |
| 2021-11-14 | $0.2436000 | $0.2454000 | $0.2480000 | $0.2344000 |
| 2021-11-15 | $0.2454000 | $0.2464000 | $0.2520000 | $0.2378000 |
| 2021-11-16 | $0.2464000 | $0.2320000 | $0.2464000 | $0.2205000 |
| 2021-11-17 | $0.2320000 | $0.2343000 | $0.2367000 | $0.2188000 |
| 2021-11-18 | $0.2343000 | $0.2221000 | $0.2343000 | $0.2180000 |
| 2021-11-19 | $0.2221000 | $0.2253000 | $0.2304000 | $0.2180000 |
| 2021-11-20 | $0.2253000 | $0.2274000 | $0.2311000 | $0.2180000 |
| 2021-11-21 | $0.2274000 | $0.2295000 | $0.2336000 | $0.2242000 |
| 2021-11-22 | $0.2295000 | $0.2196000 | $0.2319000 | $0.2169000 |
| 2021-11-23 | $0.2196000 | $0.2507000 | $0.2578000 | $0.2194000 |
| 2021-11-24 | $0.2507000 | $0.2381000 | $0.2574000 | $0.2317000 |
| 2021-11-25 | $0.2381000 | $0.2266000 | $0.2399000 | $0.2233000 |
| 2021-11-26 | $0.2266000 | $0.2223000 | $0.2311000 | $0.2206000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2223000 | $0.2229000 | $0.2248000 | $0.2180000 |
| 2021-11-30 | $0.2229000 | $0.2185000 | $0.2229000 | $0.2185000 |
| 2021-12-01 | $0.2185000 | $0.2110000 | $0.2185000 | $0.2110000 |
| 2021-12-02 | $0.2110000 | $0.2115000 | $0.2137000 | $0.2071000 |
| 2021-12-03 | $0.2115000 | $0.2296000 | $0.2414000 | $0.2115000 |
| 2021-12-04 | $0.1986000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-12-05 | $0.1822000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-12-06 | $0.2296000 | $0.1795000 | $0.2296000 | $0.1637000 |
| 2021-12-07 | $0.1795000 | $0.1752000 | $0.1902000 | $0.1702000 |
| 2021-12-08 | $0.1752000 | $0.1790000 | $0.1833000 | $0.1644000 |
| 2021-12-09 | $0.1790000 | $0.1633000 | $0.1790000 | $0.1604000 |
| 2021-12-10 | $0.1633000 | $0.1679000 | $0.1820000 | $0.1533000 |
| 2021-12-11 | $0.1679000 | $0.1682000 | $0.1726000 | $0.1626000 |
| 2021-12-12 | $0.1682000 | $0.1726000 | $0.1795000 | $0.1666000 |
| 2021-12-13 | $0.1726000 | $0.1534000 | $0.1726000 | $0.1534000 |
| 2021-12-14 | $0.1534000 | $0.1548000 | $0.1568000 | $0.1484000 |
| 2021-12-15 | $0.1548000 | $0.1575000 | $0.1607000 | $0.1430000 |
| 2021-12-16 | $0.1575000 | $0.1729000 | $0.2133000 | $0.1553000 |
| 2021-12-17 | $0.1729000 | $0.1668000 | $0.1799000 | $0.1562000 |
| 2021-12-18 | $0.1668000 | $0.1668000 | $0.1859000 | $0.1614000 |
| 2021-12-19 | $0.1668000 | $0.1904000 | $0.2027000 | $0.1654000 |
| 2021-12-20 | $0.1904000 | $0.1802000 | $0.1904000 | $0.1717000 |
| 2021-12-21 | $0.1802000 | $0.1820000 | $0.1904000 | $0.1746000 |
| 2021-12-22 | $0.1820000 | $0.1817000 | $0.1876000 | $0.1757000 |
| 2021-12-23 | $0.1817000 | $0.1868000 | $0.1882000 | $0.1780000 |
| 2021-12-24 | $0.1868000 | $0.1875000 | $0.1990000 | $0.1822000 |
| 2021-12-25 | $0.1875000 | $0.2164000 | $0.2370000 | $0.1859000 |
| 2021-12-26 | $0.2164000 | $0.1902000 | $0.2196000 | $0.1879000 |
| 2021-12-27 | $0.1902000 | $0.1915000 | $0.1976000 | $0.1892000 |
| 2021-12-28 | $0.1915000 | $0.1765000 | $0.1917000 | $0.1741000 |
| 2021-12-29 | $0.1765000 | $0.1759000 | $0.1808000 | $0.1734000 |
| 2021-12-30 | $0.1759000 | $0.1784000 | $0.1811000 | $0.1755000 |
| 2021-12-31 | $0.1784000 | $0.1752000 | $0.1813000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1789000 | $0.1794000 | $0.1710000 |
| 2022-01-02 | $0.1789000 | $0.1800000 | $0.1827000 | $0.1749000 |
| 2022-01-03 | $0.1800000 | $0.1786000 | $0.1810000 | $0.1767000 |
| 2022-01-04 | $0.1786000 | $0.1777000 | $0.1804000 | $0.1721000 |
| 2022-01-05 | $0.1777000 | $0.1621000 | $0.1778000 | $0.1611000 |
| 2022-01-06 | $0.1621000 | $0.1570000 | $0.1627000 | $0.1510000 |
| 2022-01-07 | $0.1570000 | $0.1480000 | $0.1570000 | $0.1453000 |
| 2022-01-08 | $0.1480000 | $0.1429000 | $0.1522000 | $0.1375000 |
| 2022-01-09 | $0.1429000 | $0.1433000 | $0.1468000 | $0.1358000 |
| 2022-01-10 | $0.1433000 | $0.1292000 | $0.1463000 | $0.1239000 |
| 2022-01-11 | $0.1292000 | $0.1333000 | $0.1385000 | $0.1276000 |
| 2022-01-12 | $0.1333000 | $0.1415000 | $0.1508000 | $0.1326000 |
| 2022-01-13 | $0.1415000 | $0.1386000 | $0.1492000 | $0.1382000 |
| 2022-01-14 | $0.1386000 | $0.1396000 | $0.1425000 | $0.1355000 |
| 2022-01-15 | $0.1396000 | $0.1407000 | $0.1434000 | $0.1355000 |
| 2022-01-16 | $0.1407000 | $0.1410000 | $0.1437000 | $0.1387000 |
| 2022-01-17 | $0.1410000 | $0.1380000 | $0.1411000 | $0.1361000 |
| 2022-01-18 | $0.1380000 | $0.1299000 | $0.1380000 | $0.1248000 |
| 2022-01-19 | $0.1299000 | $0.1241000 | $0.1329000 | $0.1238000 |
| 2022-01-20 | $0.1241000 | $0.1356000 | $0.1578000 | $0.1172000 |
| 2022-01-21 | $0.1356000 | $0.1109000 | $0.1356000 | $0.1105000 |
| 2022-01-22 | $0.1109000 | $0.0966 | $0.1143000 | $0.0953 |
| 2022-01-23 | $0.0966 | $0.1058000 | $0.1115000 | $0.0966 |
| 2022-01-24 | $0.1058000 | $0.0966 | $0.1071000 | $0.0871 |
| 2022-01-25 | $0.0966 | $0.1006000 | $0.1198000 | $0.0953 |
| 2022-01-26 | $0.1006000 | $0.1333000 | $0.1911000 | $0.0996700 |
| 2022-01-27 | $0.1333000 | $0.1061000 | $0.1368000 | $0.1038000 |
| 2022-01-28 | $0.1061000 | $0.1076000 | $0.1214000 | $0.1028000 |
| 2022-01-29 | $0.1076000 | $0.1106000 | $0.1143000 | $0.1058000 |
| 2022-01-30 | $0.1106000 | $0.1092000 | $0.1143000 | $0.1082000 |
| 2022-01-31 | $0.1092000 | $0.1127000 | $0.1134000 | $0.1066000 |
| 2022-02-01 | $0.1127000 | $0.1170000 | $0.1174000 | $0.1106000 |
| 2022-02-02 | $0.1170000 | $0.1130000 | $0.1180000 | $0.1110000 |
| 2022-02-03 | $0.1130000 | $0.1083000 | $0.1183000 | $0.1072000 |
| 2022-02-04 | $0.1083000 | $0.1192000 | $0.1202000 | $0.1079000 |
| 2022-02-05 | $0.1192000 | $0.1168000 | $0.1233000 | $0.1164000 |
| 2022-02-06 | $0.1168000 | $0.1218000 | $0.1229000 | $0.1161000 |
| 2022-02-07 | $0.1218000 | $0.1246000 | $0.1275000 | $0.1186000 |
| 2022-02-08 | $0.1246000 | $0.1212000 | $0.1298000 | $0.1157000 |
| 2022-02-09 | $0.1212000 | $0.1265000 | $0.1272000 | $0.1179000 |
| 2022-02-10 | $0.1265000 | $0.1381000 | $0.1428000 | $0.1256000 |
| 2022-02-11 | $0.1381000 | $0.1195000 | $0.1467000 | $0.1183000 |
| 2022-02-12 | $0.1195000 | $0.1285000 | $0.1485000 | $0.1145000 |
| 2022-02-13 | $0.1285000 | $0.1194000 | $0.1354000 | $0.1157000 |
| 2022-02-14 | $0.1194000 | $0.1106000 | $0.1204000 | $0.1098000 |
| 2022-02-15 | $0.1106000 | $0.1175000 | $0.1212000 | $0.1098000 |
| 2022-02-16 | $0.1175000 | $0.1172000 | $0.1196000 | $0.1122000 |
| 2022-02-17 | $0.1172000 | $0.1319000 | $0.1434000 | $0.1129000 |
| 2022-02-18 | $0.1319000 | $0.1181000 | $0.1567000 | $0.1180000 |
| 2022-02-19 | $0.1181000 | $0.1068000 | $0.1182000 | $0.1061000 |
| 2022-02-20 | $0.1068000 | $0.0995600 | $0.1072000 | $0.0920 |
| 2022-02-21 | $0.0995600 | $0.0958 | $0.1043000 | $0.0931 |
| 2022-02-22 | $0.0958 | $0.0953 | $0.0978 | $0.0910 |
| 2022-02-23 | $0.0953 | $0.0943 | $0.1048000 | $0.0922 |
| 2022-02-24 | $0.0943 | $0.0909 | $0.0943 | $0.0811 |
| 2022-02-25 | $0.0909 | $0.0961 | $0.0969 | $0.0897 |
| 2022-02-26 | $0.0961 | $0.0984 | $0.1001000 | $0.0953 |
| 2022-02-27 | $0.0984 | $0.0950 | $0.1024000 | $0.0943 |
| 2022-02-28 | $0.0950 | $0.1133000 | $0.1323000 | $0.0946 |
| 2022-03-01 | $0.1133000 | $0.1078000 | $0.1135000 | $0.1010000 |
| 2022-03-02 | $0.1078000 | $0.1058000 | $0.1117000 | $0.0995100 |
| 2022-03-03 | $0.1058000 | $0.1024000 | $0.1062000 | $0.0997700 |
| 2022-03-04 | $0.1024000 | $0.0965 | $0.1065000 | $0.0922 |
| 2022-03-05 | $0.0965 | $0.0961 | $0.1041000 | $0.0922 |
| 2022-03-06 | $0.0961 | $0.0958 | $0.1056000 | $0.0950 |
| 2022-03-07 | $0.0958 | $0.0975 | $0.0993300 | $0.0921 |
| 2022-03-08 | $0.0975 | $0.1006000 | $0.1021000 | $0.0966 |
| 2022-03-09 | $0.1006000 | $0.0994000 | $0.1050000 | $0.0951 |
| 2022-03-10 | $0.1049000 | $0.1022000 | $0.1051000 | $0.1019000 |
Turg
WOM Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
| WOM/USDT | mexc |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Tehnoloogia
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
Funktsioonid
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2019-01-30
Lõpp
2019-02-14
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.3
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Malta
Õigusnõustajad
N/A
Valge leht
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine