Venus - Elada Venus hinna ja turupiiranguga

Venus Crypto Coin Rank 95

9,939,716 XVS

24h turumaht

6,225 BTC

1 H

1.11 %

24 H

-7.73 %

7 d

-10.86 %

Täna Venus USA dollarites on praegu hind 114.98 USD, ja kui see on muudetud Bitcoin on 0.00239615 BTC. Kogusumma 23,817 münt's praegu ringlusse turul. Venus hinnad muutuvad praegu -7.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.987 M US dollars Venus on kaubeldatud Krüptovahetused. Hangi Venus's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Venus

Sümbol

XVS

Algoritm

N/A

BTC Hind

0.00239615 BTC

BTC Turg

23,817 BTC

BTC 24h Vol

6,225 BTC

Kokku hangitud münte

9,939,716 XVS

1.11 %

24h

-7.73 %

-10.86 %

N/A

Veebisait

N/A

XVS Tabelid

XVS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-08	$2.62	$2.71	$3.09	$2.61
2020-10-09	$2.71	$2.77	$2.93	$2.61
2020-10-10	$2.77	$2.52	$2.85	$2.48
2020-10-11	$2.52	$2.47	$2.57	$2.27
2020-10-12	$2.47	$2.39	$2.65	$2.36
2020-10-13	$2.39	$2.73	$3.35	$2.22
2020-10-14	$2.73	$2.61	$3.27	$2.59
2020-10-15	$2.61	$2.74	$2.98	$2.55
2020-10-16	$2.74	$3.15	$3.30	$2.70
2020-10-17	$3.15	$4.26	$4.89	$3.08
2020-10-18	$4.26	$3.54	$4.79	$3.38
2020-10-19	$3.54	$3.24	$3.73	$3.23
2020-10-20	$3.24	$2.95	$3.39	$2.75
2020-10-21	$2.95	$3.87	$4.11	$2.87
2020-10-22	$3.87	$3.35	$4.00	$3.26
2020-10-23	$3.35	$3.18	$3.63	$3.14
2020-10-24	$3.18	$3.52	$3.58	$3.10
2020-10-25	$3.52	$3.61	$3.80	$3.19
2020-10-26	$3.61	$3.23	$4.05	$3.07
2020-10-27	$3.23	$3.07	$3.36	$2.94
2020-10-28	$3.07	$2.89	$3.25	$2.87
2020-10-29	$2.89	$2.95	$3.47	$2.56
2020-10-30	$2.95	$2.83	$3.10	$2.74
2020-10-31	$2.83	$2.67	$3.00	$2.65
2020-11-01	$2.67	$2.66	$2.74	$2.56
2020-11-02	$2.66	$2.44	$3.18	$2.35
2020-11-03	$2.44	$2.24	$2.55	$2.15
2020-11-04	$2.24	$2.17	$2.26	$2.06
2020-11-05	$2.17	$2.42	$2.59	$2.15
2020-11-06	$2.42	$2.62	$2.79	$2.39
2020-11-07	$2.62	$2.77	$3.28	$2.48
2020-11-08	$2.77	$2.94	$3.10	$2.73
2020-11-09	$2.94	$2.97	$3.02	$2.68
2020-11-10	$2.97	$3.09	$3.18	$2.80
2020-11-11	$3.09	$3.18	$3.62	$3.07
2020-11-12	$3.18	$3.18	$3.56	$3.08
2020-11-13	$3.18	$3.66	$3.80	$3.18
2020-11-14	$3.66	$3.87	$3.98	$3.37
2020-11-15	$3.87	$4.22	$4.42	$3.74
2020-11-16	$4.22	$5.09	$5.28	$4.05
2020-11-17	$5.09	$4.42	$5.40	$3.82
2020-11-18	$4.42	$4.15	$4.48	$3.65
2020-11-19	$4.15	$3.98	$4.44	$3.92
2020-11-20	$3.98	$3.90	$4.21	$3.85
2020-11-21	$3.90	$4.11	$4.11	$3.68
2020-11-22	$4.11	$3.76	$4.20	$3.62
2020-11-23	$3.76	$3.94	$4.20	$3.70
2020-11-24	$3.94	$3.27	$3.97	$3.01
2020-11-25	$3.27	$3.29	$3.66	$2.93
2020-11-26	$3.29	$3.02	$3.47	$2.48
2020-11-27	$3.02	$2.98	$3.24	$2.77
2020-11-28	$2.98	$3.38	$3.47	$2.85
2020-11-29	$3.38	$3.05	$3.39	$2.75
2020-11-30	$3.05	$3.00	$3.16	$2.90
2020-12-01	$3.00	$3.12	$3.50	$2.92
2020-12-02	$3.12	$3.37	$3.47	$3.04
2020-12-03	$3.37	$3.23	$3.45	$3.17
2020-12-04	$3.23	$3.07	$3.31	$2.99
2020-12-05	$3.07	$3.16	$3.17	$2.99
2020-12-06	$3.16	$3.00	$3.18	$2.94
2020-12-07	$3.00	$3.47	$3.61	$2.94
2020-12-08	$3.47	$3.80	$4.79	$3.27
2020-12-09	$3.80	$3.79	$4.19	$3.52
2020-12-10	$3.79	$3.95	$4.12	$3.60
2020-12-11	$3.95	$3.34	$4.01	$3.20
2020-12-12	$3.34	$3.61	$3.84	$3.33
2020-12-13	$3.61	$3.51	$3.75	$3.46
2020-12-14	$3.51	$3.47	$3.55	$3.30
2020-12-15	$3.47	$3.54	$3.76	$3.36
2020-12-16	$3.54	$3.61	$3.72	$3.27
2020-12-17	$3.61	$3.84	$4.44	$3.58
2020-12-18	$3.84	$4.12	$4.21	$3.66
2020-12-19	$4.12	$4.32	$4.63	$4.02
2020-12-20	$4.32	$4.20	$4.40	$3.85
2020-12-21	$4.20	$4.16	$4.62	$3.90
2020-12-22	$4.16	$4.36	$4.64	$3.81
2020-12-23	$4.36	$3.94	$4.50	$3.76
2020-12-24	$3.94	$4.03	$4.15	$3.75
2020-12-25	$4.03	$3.89	$4.08	$3.79
2020-12-26	$3.89	$3.78	$3.89	$3.55
2020-12-27	$3.78	$3.46	$3.80	$3.33
2020-12-28	$3.46	$3.55	$3.93	$3.44
2020-12-29	$3.55	$3.29	$3.58	$3.19
2020-12-30	$3.29	$3.64	$3.74	$3.20
2020-12-31	$3.64	$3.51	$3.90	$3.39
2021-01-01	$3.51	$3.64	$3.81	$3.43
2021-01-02	$3.64	$3.67	$3.80	$3.49
2021-01-03	$3.67	$3.53	$3.75	$3.47
2021-01-04	$3.53	$3.60	$4.04	$3.35
2021-01-05	$3.60	$3.61	$3.69	$3.37
2021-01-06	$3.61	$3.88	$4.01	$3.47
2021-01-07	$3.88	$4.06	$4.51	$3.70
2021-01-08	$4.06	$3.84	$4.15	$3.64
2021-01-09	$3.84	$4.13	$4.41	$3.80
2021-01-10	$4.13	$4.99	$5.49	$4.11
2021-01-11	$4.99	$5.10	$5.88	$4.00
2021-01-12	$5.10	$4.54	$5.14	$4.34
2021-01-13	$4.54	$4.94	$5.20	$4.20
2021-01-14	$4.94	$4.31	$5.54	$3.60
2021-01-15	$4.31	$4.18	$4.63	$4.01
2021-01-16	$4.18	$4.15	$4.35	$4.04
2021-01-17	$4.15	$4.11	$4.18	$3.88
2021-01-18	$4.11	$4.78	$5.06	$3.95
2021-01-19	$4.78	$4.51	$4.94	$4.45
2021-01-20	$4.51	$4.50	$4.62	$4.20
2021-01-21	$4.50	$4.50	$5.00	$4.23
2021-01-22	$4.50	$5.05	$5.31	$4.34
2021-01-23	$5.05	$6.10	$6.62	$4.96
2021-01-24	$6.10	$9.28	$9.91	$6.01
2021-01-25	$9.28	$7.92	$9.40	$6.86
2021-01-26	$7.92	$8.17	$12.91	$7.71
2021-01-27	$8.17	$8.25	$9.35	$7.72
2021-01-28	$8.25	$8.29	$9.38	$7.95
2021-01-29	$8.29	$7.92	$8.68	$6.68
2021-01-30	$7.92	$7.99	$8.91	$7.61
2021-01-31	$7.99	$10.29	$11.04	$7.80
2021-02-01	$10.29	$11.52	$11.91	$9.50
2021-02-02	$11.52	$10.70	$12.98	$10.28
2021-02-03	$10.70	$11.03	$11.41	$10.41
2021-02-04	$11.03	$16.23	$16.37	$10.94
2021-02-05	$16.23	$19.68	$23.67	$15.51
2021-02-06	$19.68	$25.15	$29.58	$17.42
2021-02-07	$25.15	$26.86	$27.96	$21.63
2021-02-08	$26.86	$36.12	$36.84	$24.86
2021-02-09	$36.12	$43.33	$45.64	$32.53
2021-02-10	$43.33	$38.15	$48.04	$35.14
2021-02-11	$38.15	$36.30	$44.00	$34.10
2021-02-12	$36.30	$38.32	$39.98	$33.95
2021-02-13	$38.32	$38.24	$43.57	$35.91
2021-02-14	$38.24	$49.95	$56.66	$35.64
2021-02-15	$49.95	$45.20	$53.00	$38.66
2021-02-16	$45.20	$47.21	$51.30	$42.55
2021-02-17	$47.21	$59.78	$61.60	$46.38
2021-02-18	$59.78	$80.11	$87.88	$58.00
2021-02-19	$80.11	$92.00	$102.94	$80.00
2021-02-20	$92.00	$72.12	$93.98	$59.99
2021-02-21	$72.12	$83.26	$95.24	$68.71
2021-02-22	$83.26	$74.90	$83.50	$65.10
2021-02-23	$74.90	$63.62	$75.28	$44.00
2021-02-24	$63.62	$70.05	$78.86	$57.06
2021-02-25	$70.05	$56.46	$73.04	$54.03
2021-02-26	$56.46	$53.25	$60.56	$47.22
2021-02-27	$53.25	$47.69	$57.36	$45.72
2021-02-28	$47.69	$45.86	$49.10	$37.58
2021-03-01	$45.86	$53.50	$57.00	$45.30
2021-03-02	$53.50	$49.37	$56.95	$45.48
2021-03-03	$49.37	$48.49	$53.20	$46.03
2021-03-04	$48.49	$42.06	$50.33	$40.00
2021-03-05	$42.06	$43.83	$45.35	$38.43
2021-03-06	$43.83	$39.72	$44.28	$36.00
2021-03-07	$39.72	$39.78	$42.00	$37.92
2021-03-08	$39.78	$40.68	$40.94	$36.89
2021-03-09	$40.68	$50.61	$54.55	$38.66
2021-03-10	$50.61	$48.08	$54.05	$43.65
2021-03-11	$48.08	$60.51	$65.47	$46.64
2021-03-12	$60.51	$51.60	$61.00	$49.41
2021-03-13	$51.60	$49.11	$54.76	$46.27
2021-03-14	$49.11	$45.99	$50.99	$45.49
2021-03-15	$45.99	$42.22	$47.42	$41.00
2021-03-16	$42.22	$42.86	$45.28	$40.00
2021-03-17	$42.86	$49.14	$50.27	$41.56
2021-03-18	$49.14	$44.92	$51.84	$44.33
2021-03-19	$44.92	$45.52	$46.34	$43.47
2021-03-20	$45.52	$42.23	$46.68	$42.05
2021-03-21	$42.23	$43.30	$43.78	$41.00
2021-03-22	$43.30	$41.50	$48.62	$41.41
2021-03-23	$41.50	$42.21	$45.00	$40.42
2021-03-24	$42.21	$41.05	$47.03	$41.00
2021-03-25	$41.05	$37.17	$41.40	$35.20
2021-03-26	$37.17	$41.78	$41.82	$37.10
2021-03-27	$41.78	$47.69	$49.50	$39.85
2021-03-28	$47.69	$48.80	$57.92	$46.13
2021-03-29	$48.80	$56.59	$56.60	$47.00
2021-03-30	$56.59	$60.05	$70.99	$54.12
2021-03-31	$60.05	$66.80	$70.00	$58.41
2021-04-01	$66.80	$63.23	$67.22	$59.89
2021-04-02	$63.23	$57.93	$68.99	$56.85
2021-04-03	$57.93	$52.17	$60.33	$51.81
2021-04-04	$52.17	$57.81	$58.42	$51.12
2021-04-05	$57.81	$55.23	$60.34	$53.88
2021-04-06	$55.23	$57.47	$59.06	$54.04
2021-04-07	$57.47	$52.37	$59.49	$48.94
2021-04-08	$52.37	$60.38	$61.26	$51.39
2021-04-09	$60.38	$63.49	$64.49	$57.20
2021-04-10	$63.49	$60.00	$68.00	$58.52
2021-04-11	$60.00	$65.93	$67.98	$59.21
2021-04-12	$65.93	$82.54	$92.28	$60.37
2021-04-13	$82.54	$78.97	$90.95	$75.11
2021-04-14	$78.97	$76.77	$83.19	$74.98
2021-04-15	$76.77	$92.69	$96.10	$72.39
2021-04-16	$92.69	$83.48	$98.41	$82.88
2021-04-17	$83.48	$82.13	$88.76	$78.00
2021-04-18	$82.13	$73.27	$83.87	$66.73
2021-04-19	$73.27	$73.37	$79.08	$69.07
2021-04-20	$73.37	$77.57	$78.65	$64.14
2021-04-21	$77.57	$77.27	$90.90	$75.35
2021-04-22	$77.27	$72.64	$83.87	$69.54
2021-04-23	$72.64	$67.61	$73.80	$56.87
2021-04-24	$67.61	$60.82	$68.28	$59.25
2021-04-25	$60.82	$63.17	$70.76	$58.49
2021-04-26	$63.17	$73.44	$80.78	$62.59
2021-04-27	$73.44	$74.26	$76.78	$68.09
2021-04-28	$74.26	$75.77	$78.35	$67.94
2021-04-29	$75.77	$116.30	$119.84	$72.32
2021-04-30	$116.30	$112.36	$123.77	$103.45
2021-05-01	$112.36	$106.54	$114.69	$101.13
2021-05-02	$106.54	$123.80	$134.60	$94.88
2021-05-03	$123.80	$125.02	$137.39	$121.20
2021-05-04	$125.02	$109.39	$129.81	$109.10
2021-05-05	$109.39	$118.77	$124.34	$108.49
2021-05-06	$118.77	$110.12	$129.97	$109.09
2021-05-07	$110.12	$110.89	$116.06	$104.65
2021-05-08	$110.89	$132.93	$136.45	$108.97
2021-05-09	$132.93	$139.12	$145.10	$123.19
2021-05-10	$139.12	$124.76	$147.57	$119.67
2021-05-11	$124.76	$134.30	$136.32	$115.88
2021-05-12	$134.30	$97.88	$136.35	$97.79
2021-05-13	$97.88	$109.21	$116.55	$92.39
2021-05-14	$109.21	$124.88	$134.64	$103.13
2021-05-15	$124.88	$112.57	$127.29	$106.27
2021-05-16	$112.57	$115.95	$127.53	$105.03
2021-05-17	$115.95	$84.01	$119.90	$79.78
2021-05-18	$84.01	$79.79	$144.32	$71.55
2021-05-19	$79.79	$45.92	$83.97	$34.58
2021-05-20	$45.92	$49.58	$58.87	$38.21
2021-05-21	$49.58	$40.12	$53.54	$34.15
2021-05-22	$40.12	$34.58	$40.62	$33.37
2021-05-23	$34.58	$25.25	$36.05	$19.88
2021-05-24	$25.25	$38.84	$42.23	$25.22
2021-05-25	$38.84	$36.11	$44.66	$31.22
2021-05-26	$36.11	$38.29	$41.48	$34.73
2021-05-27	$38.29	$39.26	$42.19	$33.69
2021-05-28	$39.26	$31.65	$39.98	$30.56
2021-05-29	$31.65	$29.22	$33.28	$27.55
2021-05-30	$29.22	$29.95	$31.87	$27.26
2021-05-31	$29.95	$33.23	$33.56	$29.20
2021-06-01	$33.23	$31.81	$34.48	$30.97
2021-06-02	$31.81	$33.13	$35.26	$30.29
2021-06-03	$33.13	$35.18	$35.76	$32.29
2021-06-04	$35.18	$30.36	$35.45	$28.82
2021-06-05	$30.36	$28.92	$32.61	$27.88
2021-06-06	$28.92	$29.04	$29.83	$28.22
2021-06-07	$29.04	$25.32	$30.01	$25.07
2021-06-08	$25.32	$24.94	$26.27	$22.05
2021-06-09	$24.94	$27.01	$27.14	$23.43
2021-06-10	$27.01	$25.50	$28.75	$25.33
2021-06-11	$25.50	$22.75	$25.73	$22.21
2021-06-12	$22.75	$22.68	$23.34	$21.40
2021-06-13	$22.68	$25.25	$26.11	$22.44
2021-06-14	$25.25	$25.74	$26.65	$24.51
2021-06-15	$25.74	$27.33	$28.18	$24.92
2021-06-16	$27.33	$28.27	$29.49	$26.02
2021-06-17	$28.27	$30.00	$34.73	$28.15
2021-06-18	$30.00	$26.60	$30.12	$25.82
2021-06-19	$26.60	$25.76	$28.30	$25.68
2021-06-20	$25.76	$26.36	$26.88	$23.53
2021-06-21	$26.36	$19.17	$26.65	$18.78
2021-06-22	$19.17	$17.63	$20.71	$15.63
2021-06-23	$17.63	$20.15	$21.38	$16.98
2021-06-24	$20.15	$19.94	$20.56	$18.78
2021-06-25	$19.94	$17.88	$20.40	$17.70
2021-06-26	$17.88	$17.55	$18.47	$16.59
2021-06-27	$17.55	$18.63	$18.66	$17.11
2021-06-28	$18.63	$18.95	$19.63	$17.85
2021-06-29	$18.95	$19.80	$20.88	$18.73
2021-06-30	$19.80	$19.48	$19.96	$18.33
2021-07-01	$19.48	$18.13	$19.73	$17.58
2021-07-02	$18.13	$17.84	$18.33	$17.07
2021-07-03	$17.84	$19.24	$19.52	$17.67
2021-07-04	$19.24	$20.74	$21.64	$18.71
2021-07-05	$20.74	$20.43	$21.06	$19.07
2021-07-06	$20.43	$21.60	$22.96	$20.36
2021-07-07	$21.60	$21.05	$22.92	$21.01
2021-07-08	$21.05	$18.97	$21.13	$18.50
2021-07-09	$18.97	$19.37	$19.68	$18.26
2021-07-10	$19.37	$18.87	$19.73	$18.61
2021-07-11	$18.87	$19.57	$20.10	$18.52
2021-07-12	$19.57	$18.61	$20.11	$18.22
2021-07-13	$18.61	$18.15	$19.17	$18.01
2021-07-14	$18.15	$18.19	$18.69	$16.76
2021-07-15	$18.19	$17.11	$18.53	$16.69
2021-07-16	$17.11	$15.96	$17.33	$15.93
2021-07-17	$15.96	$15.98	$16.26	$15.49
2021-07-18	$15.98	$16.59	$17.04	$15.85
2021-07-19	$16.59	$15.04	$16.58	$14.79
2021-07-20	$15.04	$14.53	$15.26	$13.39
2021-07-21	$14.53	$16.23	$16.82	$14.12
2021-07-22	$16.23	$16.88	$17.45	$15.72
2021-07-23	$16.88	$17.13	$17.28	$15.85
2021-07-24	$17.13	$17.52	$18.38	$16.72
2021-07-25	$17.52	$18.34	$18.35	$17.12
2021-07-26	$18.34	$25.31	$32.09	$18.26
2021-07-27	$25.31	$27.44	$29.79	$23.59
2021-07-28	$27.44	$26.62	$29.10	$25.82
2021-07-29	$26.62	$26.59	$28.38	$25.00
2021-07-30	$26.59	$27.56	$27.60	$24.31
2021-07-31	$27.56	$29.79	$30.84	$26.52
2021-08-01	$29.79	$27.60	$32.39	$27.41
2021-08-02	$27.60	$27.81	$29.59	$26.56
2021-08-03	$27.81	$27.24	$28.23	$26.24
2021-08-04	$27.24	$27.70	$28.70	$26.46
2021-08-05	$27.70	$28.31	$28.49	$26.61
2021-08-06	$28.31	$29.32	$31.45	$27.33
2021-08-07	$29.32	$34.01	$34.99	$29.05
2021-08-08	$34.01	$30.23	$34.39	$29.27
2021-08-09	$30.23	$31.20	$33.00	$29.01
2021-08-10	$31.20	$31.21	$32.66	$30.25
2021-08-11	$31.21	$32.54	$34.95	$31.21
2021-08-12	$33.37	$31.16	$34.48	$30.36
2021-08-13	$31.16	$36.45	$36.70	$30.98
2021-08-14	$36.45	$37.89	$39.78	$35.50
2021-08-15	$37.89	$38.03	$38.47	$34.96
2021-08-16	$38.03	$36.69	$39.89	$36.34
2021-08-17	$36.69	$33.88	$38.46	$33.77
2021-08-18	$33.88	$33.43	$35.57	$32.58
2021-08-19	$33.43	$36.63	$36.64	$32.55
2021-08-20	$36.63	$36.34	$37.09	$35.21
2021-08-21	$36.34	$35.07	$36.48	$34.56
2021-08-22	$35.07	$34.75	$35.63	$33.29
2021-08-23	$34.75	$36.32	$38.22	$34.42
2021-08-24	$36.32	$33.24	$36.68	$33.18
2021-08-25	$33.24	$34.75	$35.11	$32.31
2021-08-26	$34.75	$32.16	$35.77	$31.02
2021-08-27	$32.16	$33.27	$33.51	$31.02
2021-08-28	$33.27	$32.05	$33.77	$31.48
2021-08-29	$32.05	$31.38	$32.52	$30.81
2021-08-30	$31.38	$30.56	$32.27	$29.54
2021-08-31	$30.56	$31.00	$32.92	$29.97
2021-09-01	$31.00	$33.09	$33.26	$30.14
2021-09-02	$33.09	$31.81	$34.76	$31.78
2021-09-03	$31.81	$37.73	$40.63	$31.11
2021-09-04	$37.73	$37.79	$39.82	$35.61
2021-09-05	$37.79	$37.95	$38.79	$36.73
2021-09-06	$37.95	$41.06	$42.97	$37.68
2021-09-07	$41.06	$30.84	$41.93	$29.84
2021-09-08	$30.84	$31.79	$33.18	$27.06
2021-09-09	$31.79	$33.36	$34.96	$30.13
2021-09-10	$33.36	$36.58	$38.67	$32.54
2021-09-11	$36.58	$36.30	$38.48	$35.69
2021-09-12	$36.30	$34.65	$36.56	$33.71
2021-09-13	$34.65	$32.09	$34.80	$31.33
2021-09-14	$32.09	$33.30	$33.94	$31.64
2021-09-15	$33.30	$34.74	$35.73	$33.04
2021-09-16	$34.74	$33.92	$36.88	$33.02
2021-09-17	$33.92	$30.71	$34.28	$30.32
2021-09-18	$30.71	$32.32	$34.22	$30.25
2021-09-19	$32.32	$30.77	$32.32	$30.51
2021-09-20	$30.77	$25.21	$31.08	$24.65
2021-09-21	$25.21	$22.34	$26.57	$21.06
2021-09-22	$22.34	$25.14	$25.32	$22.04
2021-09-23	$25.14	$26.16	$26.62	$24.54
2021-09-24	$26.16	$23.35	$26.26	$21.31
2021-09-25	$23.35	$22.46	$23.51	$21.93
2021-09-26	$22.46	$21.62	$22.52	$19.86
2021-09-27	$21.62	$21.35	$23.66	$21.23
2021-09-28	$21.35	$20.28	$21.41	$20.09
2021-09-29	$20.28	$21.24	$22.75	$20.12
2021-09-30	$21.24	$22.48	$23.26	$21.12
2021-10-01	$22.48	$25.36	$25.56	$22.08
2021-10-02	$25.36	$26.26	$27.91	$24.74
2021-10-03	$26.26	$27.33	$27.33	$25.64
2021-10-04	$27.33	$25.66	$27.49	$24.71
2021-10-05	$25.66	$29.03	$29.85	$25.51
2021-10-06	$29.03	$28.20	$29.46	$26.14
2021-10-07	$28.20	$28.51	$31.59	$27.55
2021-10-08	$28.51	$27.97	$30.14	$27.81
2021-10-09	$27.97	$27.89	$28.64	$27.57
2021-10-10	$27.89	$26.69	$28.43	$26.52
2021-10-11	$26.69	$27.99	$29.07	$26.45
2021-10-12	$27.99	$27.84	$28.79	$25.31
2021-10-13	$27.84	$28.67	$31.97	$27.62
2021-10-14	$28.67	$29.55	$30.87	$28.31
2021-10-15	$29.55	$28.45	$30.01	$27.42
2021-10-16	$28.45	$28.58	$29.62	$28.36
2021-10-17	$28.58	$27.75	$28.78	$27.01
2021-10-18	$27.75	$27.47	$28.39	$27.00
2021-10-19	$27.47	$30.45	$33.43	$27.22
2021-10-20	$30.45	$33.24	$34.10	$29.66
2021-10-21	$33.24	$31.37	$34.21	$31.01
2021-10-22	$31.37	$31.27	$32.48	$30.47
2021-10-23	$31.27	$31.65	$32.45	$31.06
2021-10-24	$31.65	$30.47	$31.70	$30.14
2021-10-25	$30.47	$29.98	$32.51	$28.93
2021-10-26	$29.98	$28.39	$30.49	$28.17
2021-10-27	$28.39	$26.67	$28.66	$22.67
2021-10-28	$26.67	$25.78	$27.60	$25.04
2021-10-29	$25.78	$26.58	$27.42	$25.58
2021-10-30	$26.58	$25.83	$27.18	$25.26
2021-10-31	$25.83	$26.11	$26.53	$25.05
2021-11-01	$26.11	$25.85	$26.56	$24.95
2021-11-02	$25.85	$26.48	$27.74	$25.44
2021-11-03	$26.48	$26.67	$27.10	$25.52
2021-11-04	$26.67	$25.86	$26.81	$25.26
2021-11-05	$25.86	$26.29	$27.59	$25.63
2021-11-06	$26.29	$26.45	$27.39	$25.60
2021-11-07	$26.45	$27.12	$27.51	$26.19
2021-11-08	$27.12	$28.21	$28.60	$26.08
2021-11-09	$28.21	$27.67	$29.20	$27.63
2021-11-10	$27.67	$25.34	$27.82	$24.64
2021-11-11	$25.34	$25.65	$26.48	$24.89
2021-11-12	$25.65	$24.32	$25.71	$23.72
2021-11-13	$24.32	$24.96	$25.25	$24.25
2021-11-14	$24.96	$24.31	$25.19	$23.84
2021-11-15	$24.31	$24.67	$25.56	$24.11
2021-11-16	$24.67	$23.11	$24.80	$21.55
2021-11-17	$23.11	$23.38	$24.42	$22.28
2021-11-18	$23.38	$21.16	$23.81	$20.52
2021-11-19	$21.16	$23.06	$23.83	$20.57
2021-11-20	$23.06	$23.22	$23.39	$22.13
2021-11-21	$23.22	$22.97	$23.72	$22.28
2021-11-22	$22.97	$24.70	$28.99	$21.60
2021-11-23	$24.70	$25.27	$27.59	$24.39
2021-11-24	$25.27	$23.79	$25.77	$23.69
2021-11-25	$23.79	$24.13	$25.27	$23.63
2021-11-26	$24.13	$21.03	$24.23	$20.20
2021-11-27	$21.03	$21.82	$22.32	$20.92
2021-11-28	$21.82	$22.56	$24.47	$20.56
2021-11-29	$22.56	$22.98	$25.33	$22.24
2021-11-30	$22.98	$22.10	$23.17	$22.02
2021-12-01	$22.10	$21.65	$22.59	$21.51
2021-12-02	$21.65	$22.44	$22.56	$21.01
2021-12-03	$22.44	$21.89	$22.99	$21.07
2021-12-04	$21.89	$18.71	$21.97	$16.65
2021-12-05	$18.71	$17.75	$19.16	$17.29
2021-12-06	$17.75	$17.17	$17.76	$15.12
2021-12-07	$17.17	$16.49	$17.58	$16.27
2021-12-08	$16.49	$16.91	$17.02	$15.90
2021-12-09	$16.91	$15.30	$17.15	$15.30
2021-12-10	$15.30	$15.10	$16.27	$15.04
2021-12-11	$15.10	$18.38	$20.62	$14.76
2021-12-12	$18.38	$17.83	$19.08	$17.80
2021-12-13	$17.83	$15.66	$17.92	$15.60
2021-12-14	$15.66	$15.97	$16.27	$15.16
2021-12-15	$15.97	$16.05	$16.66	$14.97
2021-12-16	$16.05	$15.53	$16.43	$15.51
2021-12-17	$15.53	$15.37	$15.89	$14.78
2021-12-18	$15.37	$15.37	$15.84	$14.82
2021-12-19	$15.37	$15.50	$15.94	$15.08
2021-12-20	$15.50	$14.84	$15.66	$14.33
2021-12-21	$14.84	$15.28	$15.38	$14.64
2021-12-22	$15.28	$15.57	$15.88	$15.18
2021-12-23	$15.57	$16.16	$16.39	$15.21
2021-12-24	$16.16	$15.84	$16.40	$15.71
2021-12-25	$15.84	$16.47	$16.59	$15.75
2021-12-26	$16.47	$17.10	$17.81	$15.78
2021-12-27	$17.10	$16.86	$17.64	$16.77
2021-12-28	$16.86	$15.55	$16.86	$15.46
2021-12-29	$15.55	$15.02	$16.06	$14.96
2021-12-30	$15.02	$15.38	$16.05	$14.82
2021-12-31	$15.38	$15.13	$15.80	$14.95
2022-01-01	$15.13	$16.08	$16.19	$15.13
2022-01-02	$16.08	$16.04	$16.14	$15.46
2022-01-03	$16.04	$15.52	$16.05	$15.27
2022-01-04	$15.52	$15.93	$16.87	$15.35
2022-01-05	$15.93	$15.16	$16.89	$14.92
2022-01-06	$15.16	$14.50	$15.20	$14.06
2022-01-07	$14.50	$13.93	$14.52	$13.54
2022-01-08	$13.93	$13.92	$14.33	$13.38
2022-01-09	$13.92	$14.09	$14.44	$13.70
2022-01-10	$14.09	$13.18	$14.20	$12.70
2022-01-11	$13.18	$13.72	$13.94	$13.05
2022-01-12	$13.72	$14.22	$14.36	$13.58
2022-01-13	$14.22	$13.85	$14.61	$13.75
2022-01-14	$13.85	$14.01	$14.19	$13.61
2022-01-15	$14.01	$14.16	$14.43	$13.94
2022-01-16	$14.16	$14.05	$14.34	$13.89
2022-01-17	$14.05	$13.58	$14.05	$13.40
2022-01-18	$13.58	$13.04	$13.60	$12.65
2022-01-19	$13.04	$12.53	$13.09	$12.08
2022-01-20	$12.53	$11.38	$13.00	$11.29
2022-01-21	$11.38	$9.94	$11.52	$9.70
2022-01-22	$9.94	$7.59	$10.14	$6.22
2022-01-23	$7.59	$8.17	$8.69	$7.55
2022-01-24	$8.17	$7.93	$8.30	$6.71
2022-01-25	$7.93	$8.14	$8.42	$7.58
2022-01-26	$8.14	$7.93	$8.71	$7.66
2022-01-27	$7.93	$8.40	$8.46	$7.57
2022-01-28	$8.40	$8.42	$8.66	$8.10
2022-01-29	$8.42	$8.22	$8.53	$8.08
2022-01-30	$8.22	$7.79	$8.31	$7.64
2022-01-31	$7.79	$7.95	$8.01	$7.54
2022-02-01	$7.95	$8.14	$8.32	$7.93
2022-02-02	$8.14	$7.84	$8.22	$7.74
2022-02-03	$7.84	$8.19	$8.23	$7.61
2022-02-04	$8.19	$8.73	$8.82	$8.04
2022-02-05	$8.73	$8.68	$9.11	$8.47
2022-02-06	$8.68	$8.92	$8.98	$8.44
2022-02-07	$8.92	$10.34	$10.94	$8.77
2022-02-08	$10.34	$9.74	$10.41	$9.26
2022-02-09	$9.74	$10.07	$10.45	$9.58
2022-02-10	$10.07	$9.71	$10.49	$9.59
2022-02-11	$9.71	$8.93	$9.91	$8.81
2022-02-12	$8.93	$8.99	$9.28	$8.75
2022-02-13	$8.99	$8.71	$9.07	$8.58
2022-02-14	$8.71	$9.58	$10.27	$8.53
2022-02-15	$9.58	$9.88	$10.00	$9.47
2022-02-16	$9.88	$11.79	$12.80	$9.73
2022-02-17	$11.79	$11.45	$14.44	$11.41
2022-02-18	$11.45	$10.36	$12.17	$10.25
2022-02-19	$10.36	$9.99	$10.54	$9.56
2022-02-20	$9.99	$8.96	$10.31	$8.85
2022-02-21	$8.96	$8.65	$10.05	$8.64
2022-02-22	$8.65	$8.67	$8.75	$8.05
2022-02-23	$8.67	$8.36	$9.04	$8.34
2022-02-24	$8.36	$8.96	$9.37	$7.43
2022-02-25	$8.96	$9.21	$9.37	$8.53
2022-02-26	$9.21	$8.99	$9.48	$8.90
2022-02-27	$8.99	$8.41	$9.19	$8.22
2022-02-28	$8.41	$9.32	$9.40	$8.30
2022-03-01	$9.32	$9.35	$9.64	$9.08
2022-03-02	$9.35	$9.78	$11.48	$8.98
2022-03-03	$9.78	$9.34	$9.92	$9.12
2022-03-04	$9.34	$8.58	$9.48	$8.51
2022-03-05	$8.58	$8.84	$8.89	$8.44
2022-03-06	$8.84	$8.47	$8.97	$8.42
2022-03-07	$8.47	$8.38	$8.88	$8.16
2022-03-08	$8.38	$8.63	$8.64	$8.33
2022-03-09	$8.63	$8.94	$9.16	$8.57
2022-03-10	$8.94	$8.71	$8.98	$8.64

Turg

Paar	Vahetus
XVS/USDT	aax
XVS/USDT	bilaxy
XVS/BNB	binance
XVS/BTC	binance
XVS/BUSD	binance
XVS/TRY	binance
XVS/USDT	binance
XVS/CNYT	bitasset
XVS/TWD	bitasset
XVS/USDT	bitasset
XVS/USDT	bitcoincom
XVS/KRW	bithumb
XVS/USDT	bithumbglobal
XVS/BUSD	bitrue
XVS/USDT	bitrue
XVS/EUR	cexio
XVS/USD	cexio
XVS/USDT	cexio
XVS/USDC	coinex
XVS/USDT	coinex
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/IDR	indodax
XVS/BTC	kucoin
XVS/USDT	kucoin
XVS/BTC	latoken
XVS/USDT	latoken
XVS/USDT	lbank
XVS/USDT	mexc
XVS/BNB	nominex
XVS/BTC	nominex
XVS/BUSD	nominex
XVS/TRY	nominex
XVS/USDT	nominex
XVS/USDT	poloniex

Seotud mündid

FlourMix

WinCash

Bitcoin 0x

VeChain

Enjin Coin

Playkey

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Venus
XVS Coin Values XVS

Venus valuesUSD Hind
$ 114.98

Venus BTC Hind
0.00239615

Venus 24h turumaht
$ 298,736,500

Venus Turuosa ülempiirid
$ 1,142,905,395

Venus XVS Coin Values XVS

Venus valuesUSD Hind $ 114.98

Venus BTC Hind 0.00239615

Venus 24h turumaht $ 298,736,500

Venus Turuosa ülempiirid $ 1,142,905,395

Share Venus Price

Venus Hind Tabelid

Venus Hind Kõrge/Madal hinnatabel

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Hind
$ 114.98

Venus BTC Hind
0.00239615

Venus 24h turumaht
$ 298,736,500

Venus Turuosa ülempiirid
$ 1,142,905,395