up Coin Values up
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBinance USD Crypto Coin Rank 54
Veebisait
Valge leht
r/Binance USD
171,665,941 up
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Binance USD
Binance USD valuesUSD Hind $ 1.00
$ 1.00
Binance USD BTC Hind 0.00010346
0.00010346
Binance USD 24h turumaht $ 95,084,212
$ 95,084,212
Binance USD Turuosa ülempiirid $ 171,797,445
$ 171,797,445
24h turumaht
9,830 BTC 1 H
-0.06 %
24 H
-0.07 %
7 d
-0.1 %
Täna Binance USD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00010346
BTC. Kogusumma 17,760 münt's praegu ringlusse turul. Binance USD hinnad muutuvad praegu -0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.951 M US dollars Binance USD on kaubeldatud Krüptovahetused. Hangi Binance USD's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Binance USD
Sümbol
up
Algoritm
ETH Token
BTC Hind
0.00010346 BTC
BTC Turg
17,760 BTC
BTC 24h Vol
9,830 BTC
Kokku hangitud münte
171,665,941 up
1h
-0.06 %
24h
-0.07 %
7d
-0.1 %
Twitter
Facebook
Share Binance USD Price
up Tabelid
Binance USD Hind Tabelid
up Kõrge/Madal hinnatabel
Binance USD Hind Kõrge/Madal hinnatabel
Historical Data
Binance USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-28 | $0.5702000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2017-11-29 | $0.4933000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2017-11-30 | $0.2607000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2018-01-13 | $0.7692000 | $0.0914 | $0.8449000 | $0.0914 |
| 2018-01-17 | $0.0693 | $0.0676 | $0.0676 | $0.0676 |
| 2018-01-18 | $0.2767000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-01-19 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2018-01-20 | $0.0675 | $0.0748 | $0.0748 | $0.0748 |
| 2018-01-21 | $0.0748 | $0.0682 | $0.0682 | $0.0682 |
| 2018-01-22 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2018-01-23 | $0.0650 | $0.0640 | $0.0640 | $0.0640 |
| 2018-01-24 | $0.0640 | $0.0691 | $0.0691 | $0.0691 |
| 2018-01-25 | $0.0691 | $0.0418500 | $0.0681 | $0.0418500 |
| 2018-01-30 | $0.0468000 | $0.1330000 | $0.1330000 | $0.0425500 |
| 2018-01-31 | $0.2393000 | $0.0667 | $0.2500000 | $0.0667 |
| 2018-02-01 | $0.0667 | $0.0616 | $0.0616 | $0.0616 |
| 2018-02-04 | $0.0592 | $0.0496600 | $0.0505 | $0.0496600 |
| 2018-02-05 | $0.0495800 | $0.0420500 | $0.0420500 | $0.0417000 |
| 2018-02-06 | $0.0420500 | $0.0471000 | $0.0474900 | $0.0471000 |
| 2018-02-07 | $0.0471100 | $0.0353400 | $0.0451100 | $0.0353400 |
| 2018-02-08 | $0.0300700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-03-03 | $0.0342200 | $0.0427800 | $0.0427800 | $0.008556 |
| 2018-03-04 | $0.0427800 | $0.0345900 | $0.0432400 | $0.0345900 |
| 2018-03-05 | $0.0346000 | $0.0348300 | $0.0348300 | $0.0339800 |
| 2018-03-08 | $0.0300500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-03-09 | $0.0349400 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-03-14 | $0.0276000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-03-15 | $0.0245300 | $0.0244200 | $0.0305300 | $0.0244200 |
| 2018-03-16 | $0.0244300 | $0.0210200 | $2,390,109.40 | $0.0210200 |
| 2018-03-17 | $0.0210200 | $0.0439800 | $0.0494800 | $0.0192400 |
| 2018-03-18 | $0.0439800 | $0.0537 | $0.0537 | $0.0429900 |
| 2018-03-19 | $0.0645 | $0.0472200 | $0.0667 | $0.0472200 |
| 2018-03-20 | $0.0472200 | $0.1517000 | $0.1517000 | $0.0473900 |
| 2018-03-21 | $0.1517000 | $0.2240000 | $0.5487000 | $0.1120000 |
| 2018-03-22 | $0.2240000 | $0.1620000 | $0.2160000 | $0.1620000 |
| 2018-03-23 | $0.1620000 | $0.1659000 | $0.2175000 | $0.1631000 |
| 2018-03-24 | $0.1659000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-03-26 | $0.1595000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2018-03-29 | $0.1360000 | $0.1382000 | $0.1382000 | $0.1171000 |
| 2018-03-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2018-04-03 | $0.1159000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-04-06 | $0.1117000 | $0.1093000 | $0.1121000 | $0.1087000 |
| 2018-04-07 | $0.1085000 | $0.1168000 | $0.1168000 | $0.1128000 |
| 2018-04-08 | $0.1168000 | $0.1257000 | $0.1399000 | $0.1179000 |
| 2018-04-09 | $0.1257000 | $0.1254000 | $0.1411000 | $0.1197000 |
| 2018-04-10 | $0.1254000 | $0.1279000 | $0.1393000 | $0.1233000 |
| 2018-04-11 | $0.1279000 | $0.1330000 | $0.1442000 | $0.1270000 |
| 2018-04-12 | $0.1330000 | $0.1434000 | $0.1531000 | $0.1400000 |
| 2018-04-13 | $0.1434000 | $0.2572000 | $0.3118000 | $0.1052000 |
| 2018-04-14 | $0.2572000 | $0.2514000 | $0.3580000 | $0.2126000 |
| 2018-04-15 | $0.2514000 | $0.2721000 | $0.2810000 | $0.2521000 |
| 2018-04-16 | $0.2722000 | $0.2585000 | $0.2646000 | $0.2398000 |
| 2018-04-17 | $0.2585000 | $0.2447000 | $0.2542000 | $0.2290000 |
| 2018-04-18 | $0.2447000 | $0.2471000 | $0.2558000 | $0.2413000 |
| 2018-04-19 | $0.2471000 | $0.2553000 | $0.2706000 | $0.2457000 |
| 2018-04-20 | $0.2553000 | $0.2582000 | $0.2777000 | $0.2358000 |
| 2018-04-21 | $0.2582000 | $0.2416000 | $0.2700000 | $0.2277000 |
| 2018-04-22 | $0.2416000 | $0.2442000 | $0.2480000 | $0.2252000 |
| 2018-04-23 | $0.2442000 | $0.2450000 | $0.2531000 | $0.2385000 |
| 2018-04-24 | $0.2450000 | $0.2392000 | $0.2682000 | $0.2344000 |
| 2018-04-25 | $0.2392000 | $0.1996000 | $0.2179000 | $0.1922000 |
| 2018-04-26 | $0.1996000 | $0.2121000 | $0.2439000 | $0.1918000 |
| 2018-04-27 | $0.2121000 | $0.1992000 | $0.2072000 | $0.1933000 |
| 2018-04-28 | $0.2023000 | $0.2091000 | $0.2169000 | $0.2049000 |
| 2018-04-29 | $0.2091000 | $0.2040000 | $0.2111000 | $0.1930000 |
| 2018-04-30 | $0.2040000 | $0.1993000 | $0.2057000 | $0.1876000 |
| 2018-05-01 | $0.1993000 | $0.2035000 | $0.2320000 | $0.1891000 |
| 2018-05-02 | $0.2113000 | $0.2198000 | $0.2244000 | $0.1992000 |
| 2018-05-03 | $0.2198000 | $0.2178000 | $0.2541000 | $0.2178000 |
| 2018-05-04 | $0.2179000 | $0.2212000 | $0.2454000 | $0.2136000 |
| 2018-05-05 | $0.2212000 | $0.2109000 | $0.2450000 | $0.1961000 |
| 2018-05-06 | $0.2109000 | $0.1968000 | $0.2132000 | $0.1921000 |
| 2018-05-07 | $0.1968000 | $0.1956000 | $0.2047000 | $0.1657000 |
| 2018-05-08 | $0.1956000 | $0.1944000 | $0.2094000 | $0.1892000 |
| 2018-05-09 | $0.1944000 | $0.1817000 | $0.1953000 | $0.1810000 |
| 2018-05-10 | $0.1817000 | $0.1660000 | $0.1776000 | $0.1660000 |
| 2018-05-11 | $0.1660000 | $0.1429000 | $0.1624000 | $0.1171000 |
| 2018-05-12 | $0.1429000 | $0.1461000 | $0.1519000 | $0.1333000 |
| 2018-05-13 | $0.1461000 | $0.1513000 | $0.1571000 | $0.1403000 |
| 2018-05-14 | $0.1513000 | $0.1541000 | $0.1586000 | $0.1453000 |
| 2018-05-15 | $0.1541000 | $0.1564000 | $0.1564000 | $0.1341000 |
| 2018-05-16 | $0.1564000 | $0.1519000 | $0.1696000 | $0.1355000 |
| 2018-05-17 | $0.1519000 | $0.1446000 | $0.1534000 | $0.1404000 |
| 2018-05-18 | $0.1446000 | $0.1556000 | $0.1623000 | $0.1427000 |
| 2018-05-19 | $0.1556000 | $0.1499000 | $0.1610000 | $0.1483000 |
| 2018-05-20 | $0.1499000 | $0.1542000 | $0.1577000 | $0.1480000 |
| 2018-05-21 | $0.1542000 | $0.1471000 | $0.1502000 | $0.1396000 |
| 2018-05-22 | $0.1481000 | $0.1325000 | $0.1416000 | $0.1321000 |
| 2018-05-23 | $0.1334000 | $0.1130000 | $0.1212000 | $0.1101000 |
| 2018-05-24 | $0.1130000 | $0.1224000 | $0.1333000 | $0.1133000 |
| 2018-05-25 | $0.1192000 | $0.1160000 | $0.1228000 | $0.1144000 |
| 2018-05-26 | $0.1168000 | $0.1152000 | $0.1203000 | $0.1148000 |
| 2018-05-27 | $0.1152000 | $0.1173000 | $0.1195000 | $0.1098000 |
| 2018-05-28 | $0.1173000 | $0.0922 | $0.1065000 | $0.0922 |
| 2018-05-29 | $0.0922 | $0.1072000 | $0.1104000 | $0.1020000 |
| 2018-05-30 | $0.1072000 | $0.1030000 | $0.1059000 | $0.1003000 |
| 2018-05-31 | $0.1030000 | $0.1120000 | $0.1371000 | $0.1039000 |
| 2018-06-01 | $0.1120000 | $0.1072000 | $0.1170000 | $0.1072000 |
| 2018-06-02 | $0.1072000 | $0.1100000 | $0.1211000 | $0.1088000 |
| 2018-06-03 | $0.1100000 | $0.1131000 | $0.1166000 | $0.1118000 |
| 2018-06-04 | $0.1131000 | $0.1047000 | $0.1136000 | $0.1018000 |
| 2018-06-05 | $0.1047000 | $0.1059000 | $0.1098000 | $0.1049000 |
| 2018-06-06 | $0.1059000 | $0.1045000 | $0.1056000 | $0.1011000 |
| 2018-06-07 | $0.1053000 | $0.1028000 | $0.1058000 | $0.1003000 |
| 2018-06-08 | $0.1022000 | $0.0995300 | $0.1153000 | $0.0896 |
| 2018-06-09 | $0.0995300 | $0.0946 | $0.0995100 | $0.0944 |
| 2018-06-10 | $0.0946 | $0.0767 | $0.0999100 | $0.0767 |
| 2018-06-11 | $0.0767 | $0.0776 | $0.0789 | $0.0691 |
| 2018-06-12 | $0.0776 | $0.0681 | $0.0736 | $0.0637 |
| 2018-06-13 | $0.0681 | $0.0607 | $0.0656 | $0.0600 |
| 2018-06-14 | $0.0607 | $0.0658 | $0.0703 | $0.0658 |
| 2018-06-15 | $0.0658 | $0.0641 | $0.0651 | $0.0592 |
| 2018-06-16 | $0.0631 | $0.0632 | $0.0650 | $0.0625 |
| 2018-06-17 | $0.0628 | $0.0627 | $0.0649 | $0.0621 |
| 2018-06-18 | $0.0627 | $0.0707 | $0.0707 | $0.0622 |
| 2018-06-19 | $0.0707 | $0.0644 | $0.0735 | $0.0643 |
| 2018-06-20 | $0.0644 | $0.0619 | $0.0641 | $0.0563 |
| 2018-06-21 | $0.0619 | $0.0605 | $0.0626 | $0.0599 |
| 2018-06-22 | $0.0605 | $0.0512 | $0.0589 | $0.0490800 |
| 2018-06-23 | $0.0512 | $0.0545 | $0.0714 | $0.0505 |
| 2018-06-24 | $0.0546 | $0.0495100 | $0.0547 | $0.0453800 |
| 2018-06-25 | $0.0495100 | $0.0489600 | $0.0518 | $0.0462000 |
| 2018-06-26 | $0.0489600 | $0.0471200 | $0.0481600 | $0.0457200 |
| 2018-06-27 | $0.0462100 | $0.0451900 | $0.0486400 | $0.0451900 |
| 2018-06-28 | $0.0451900 | $0.0422400 | $0.0480000 | $0.0404100 |
| 2018-06-29 | $0.0422400 | $0.0419300 | $0.0437000 | $0.0371900 |
| 2018-06-30 | $0.0419300 | $0.0465700 | $0.0467900 | $0.0436800 |
| 2018-07-01 | $0.0465700 | $0.0445900 | $0.0464200 | $0.0445900 |
| 2018-07-02 | $0.0445900 | $0.0488500 | $0.0496100 | $0.0457400 |
| 2018-07-03 | $0.0488500 | $0.0509 | $0.0509 | $0.0451100 |
| 2018-07-04 | $0.0509 | $0.0514 | $0.0520 | $0.0467200 |
| 2018-07-05 | $0.0514 | $0.0508 | $0.0538 | $0.0503 |
| 2018-07-06 | $0.0508 | $0.0497700 | $0.0511 | $0.0494400 |
| 2018-07-07 | $0.0497700 | $0.0491600 | $0.0524 | $0.0491600 |
| 2018-07-08 | $0.0491600 | $0.0498300 | $0.0498300 | $0.0486100 |
| 2018-07-09 | $0.0498300 | $0.0471200 | $0.0509 | $0.0471200 |
| 2018-07-10 | $0.0471200 | $0.0408800 | $0.0434400 | $0.0406700 |
| 2018-07-11 | $0.0408800 | $0.0439100 | $0.0462500 | $0.0420900 |
| 2018-07-12 | $0.0441000 | $0.0407800 | $0.0426400 | $0.0398200 |
| 2018-07-13 | $0.0407800 | $0.0405200 | $0.0428100 | $0.0383300 |
| 2018-07-14 | $0.0405200 | $0.0438900 | $0.0498800 | $0.0391500 |
| 2018-07-15 | $0.0438900 | $0.0464000 | $0.0492300 | $0.0430500 |
| 2018-07-16 | $0.0464000 | $0.0471300 | $0.0494100 | $0.0467500 |
| 2018-07-17 | $0.0471300 | $0.0498000 | $0.0515 | $0.0489800 |
| 2018-07-18 | $0.0498000 | $0.0517 | $0.0601 | $0.0478000 |
| 2018-07-19 | $0.0517 | $0.0516 | $0.0525 | $0.0480400 |
| 2018-07-20 | $0.0516 | $0.0457800 | $0.0493700 | $0.0457800 |
| 2018-07-21 | $0.0469400 | $0.0462100 | $0.0473900 | $0.0446500 |
| 2018-07-22 | $0.0466600 | $0.0452100 | $0.0538 | $0.0452100 |
| 2018-07-23 | $0.0452100 | $0.0472100 | $0.0529 | $0.0424900 |
| 2018-07-24 | $0.0472100 | $0.0522 | $0.0575 | $0.0474200 |
| 2018-07-25 | $0.0522 | $0.0491100 | $0.0523 | $0.0471300 |
| 2018-07-26 | $0.0491100 | $0.0439300 | $0.0485100 | $0.0439300 |
| 2018-07-27 | $0.0439300 | $0.0564 | $0.0610 | $0.0419900 |
| 2018-07-28 | $0.0567 | $0.0658 | $0.0789 | $0.0562 |
| 2018-07-29 | $0.0658 | $0.0606 | $0.0668 | $0.0605 |
| 2018-07-30 | $0.0606 | $0.0830 | $0.0959 | $0.0593 |
| 2018-07-31 | $0.0830 | $0.0730 | $0.1083000 | $0.0680 |
| 2018-08-01 | $0.0730 | $0.0597 | $0.0710 | $0.0566 |
| 2018-08-02 | $0.0597 | $0.0561 | $0.0742 | $0.0561 |
| 2018-08-03 | $0.0561 | $0.0529 | $0.0579 | $0.0502 |
| 2018-08-04 | $0.0529 | $0.0588 | $0.0641 | $0.0504 |
| 2018-08-05 | $0.0586 | $0.0624 | $0.0624 | $0.0581 |
| 2018-08-06 | $0.0624 | $0.0574 | $0.0618 | $0.0557 |
| 2018-08-07 | $0.0574 | $0.0531 | $0.0536 | $0.0491300 |
| 2018-08-08 | $0.0531 | $0.0461200 | $0.0504 | $0.0406400 |
| 2018-08-09 | $0.0461200 | $0.0517 | $0.0573 | $0.0471500 |
| 2018-08-10 | $0.0517 | $0.0484800 | $0.0547 | $0.0438300 |
| 2018-08-11 | $0.0490400 | $0.0498200 | $0.0551 | $0.0478200 |
| 2018-08-12 | $0.0498200 | $0.0498200 | $0.0517 | $0.0481800 |
| 2018-08-13 | $0.0498200 | $0.0432200 | $0.0497300 | $0.0407100 |
| 2018-08-14 | $0.0432200 | $0.0366400 | $0.0427800 | $0.0323000 |
| 2018-08-15 | $0.0366400 | $0.0376500 | $0.0385200 | $0.0363900 |
| 2018-08-16 | $0.0376500 | $0.0369900 | $0.0382600 | $0.0355400 |
| 2018-08-17 | $0.0372500 | $0.0405400 | $0.0419200 | $0.0375000 |
| 2018-08-18 | $0.0405400 | $0.0386300 | $0.0401000 | $0.0374700 |
| 2018-08-19 | $0.0386300 | $0.0388200 | $0.0401800 | $0.0371300 |
| 2018-08-20 | $0.0388200 | $0.0361100 | $0.0436400 | $0.0354200 |
| 2018-08-21 | $0.0354300 | $0.0370600 | $0.0382300 | $0.0353100 |
| 2018-08-22 | $0.0370600 | $0.0336100 | $0.0377500 | $0.0323400 |
| 2018-08-23 | $0.0336100 | $0.0353100 | $0.0355700 | $0.0326900 |
| 2018-08-24 | $0.0353100 | $0.0352200 | $0.0367000 | $0.0349500 |
| 2018-08-25 | $0.0352200 | $0.0362500 | $0.0369900 | $0.0351700 |
| 2018-08-26 | $0.0362500 | $0.0353500 | $0.0362200 | $0.0350800 |
| 2018-08-27 | $0.0353500 | $0.0363100 | $0.0375500 | $0.0349200 |
| 2018-08-28 | $0.0363100 | $0.0373000 | $0.0388600 | $0.0365900 |
| 2018-08-29 | $0.0373000 | $0.0370200 | $0.0391400 | $0.0365300 |
| 2018-08-30 | $0.0370200 | $0.0364600 | $0.0378600 | $0.0359000 |
| 2018-08-31 | $0.0364600 | $0.0375200 | $0.0386500 | $0.0364700 |
| 2018-09-01 | $0.0375200 | $0.0389000 | $0.0397600 | $0.0376000 |
| 2018-09-02 | $0.0389000 | $0.0394300 | $0.0401600 | $0.0379700 |
| 2018-09-03 | $0.0394300 | $0.0385300 | $0.0392600 | $0.0374400 |
| 2018-09-04 | $0.0385300 | $0.0390600 | $0.0398000 | $0.0380300 |
| 2018-09-05 | $0.0390600 | $0.0349300 | $0.0358000 | $0.0335300 |
| 2018-09-06 | $0.0349300 | $0.0335500 | $0.0343400 | $0.0301700 |
| 2018-09-07 | $0.0338200 | $0.0315500 | $0.0339800 | $0.0304600 |
| 2018-09-08 | $0.0315500 | $0.0293300 | $0.0308800 | $0.0292000 |
| 2018-09-09 | $0.0295100 | $0.0293700 | $0.0302500 | $0.0284300 |
| 2018-09-10 | $0.0293700 | $0.0298500 | $0.0315600 | $0.0290900 |
| 2018-09-11 | $0.0298500 | $0.0307900 | $0.0308500 | $0.0279500 |
| 2018-09-12 | $0.0307900 | $0.0280100 | $0.0309900 | $0.0271900 |
| 2018-09-13 | $0.0280100 | $0.0286300 | $0.0311000 | $0.0272700 |
| 2018-09-14 | $0.0294100 | $0.0291900 | $0.0309400 | $0.0271100 |
| 2018-09-15 | $0.0291800 | $0.0288900 | $0.0303300 | $0.0283100 |
| 2018-09-16 | $0.0289000 | $0.0303700 | $0.0310200 | $0.0273100 |
| 2018-09-17 | $0.0303700 | $0.0286100 | $0.0331200 | $0.0279300 |
| 2018-09-18 | $0.0286100 | $0.0294500 | $0.0346500 | $0.0285600 |
| 2018-09-19 | $0.0294500 | $0.0287300 | $0.0300700 | $0.0275800 |
| 2018-09-20 | $0.0287300 | $0.0303800 | $0.0323300 | $0.0290800 |
| 2018-09-21 | $0.0303800 | $0.0301600 | $0.0325300 | $0.0296900 |
| 2018-09-22 | $0.0301600 | $0.0294200 | $0.0323700 | $0.0286800 |
| 2018-09-23 | $0.0294200 | $0.0293600 | $0.0304300 | $0.0285500 |
| 2018-09-24 | $0.0293600 | $0.0301500 | $0.0306800 | $0.0287000 |
| 2018-09-25 | $0.0301500 | $0.0286500 | $0.0294800 | $0.0278100 |
| 2018-09-26 | $0.0283900 | $0.0287600 | $0.0297900 | $0.0281100 |
| 2018-09-27 | $0.0287600 | $0.0294200 | $0.0300900 | $0.0286200 |
| 2018-09-28 | $0.0294200 | $0.0281300 | $0.0296600 | $0.0281300 |
| 2018-09-29 | $0.0281300 | $0.0287300 | $0.0349300 | $0.0279300 |
| 2018-09-30 | $0.0287300 | $0.0294100 | $0.0311300 | $0.0286100 |
| 2018-10-01 | $0.0294100 | $0.0296800 | $0.0302100 | $0.0282300 |
| 2018-10-02 | $0.0296800 | $0.0291000 | $0.0310000 | $0.0288400 |
| 2018-10-03 | $0.0291000 | $0.0291500 | $0.0293500 | $0.0283700 |
| 2018-10-04 | $0.0291500 | $0.0292100 | $0.0300700 | $0.0288200 |
| 2018-10-05 | $0.0292200 | $0.0301100 | $0.0321700 | $0.0294500 |
| 2018-10-06 | $0.0301100 | $0.0292600 | $0.0311000 | $0.0291900 |
| 2018-10-07 | $0.0292600 | $0.0291100 | $0.0309600 | $0.0290500 |
| 2018-10-08 | $0.0291100 | $0.0292600 | $0.0298600 | $0.0283300 |
| 2018-10-09 | $0.0292600 | $0.0296400 | $0.0301700 | $0.0289800 |
| 2018-10-10 | $0.0296400 | $0.0301400 | $0.0319200 | $0.0286300 |
| 2018-10-11 | $0.0301400 | $0.0266400 | $0.0284400 | $0.0260200 |
| 2018-10-12 | $0.0266400 | $0.0270000 | $0.0290700 | $0.0267500 |
| 2018-10-13 | $0.0270100 | $0.0288900 | $0.0288900 | $0.0270100 |
| 2018-10-14 | $0.0288900 | $0.0307000 | $0.0323900 | $0.0289400 |
| 2018-10-15 | $0.0307000 | $0.0317400 | $0.0326000 | $0.0287600 |
| 2018-10-16 | $0.0317400 | $0.0337100 | $0.0388400 | $0.0309400 |
| 2018-10-17 | $0.0337100 | $0.0328100 | $0.0361600 | $0.0321500 |
| 2018-10-18 | $0.0328200 | $0.0324400 | $0.0342000 | $0.0320500 |
| 2018-10-19 | $0.0324500 | $0.0322800 | $0.0343500 | $0.0320200 |
| 2018-10-20 | $0.0322800 | $0.0322600 | $0.0342700 | $0.0321900 |
| 2018-10-21 | $0.0322600 | $0.0322900 | $0.0334600 | $0.0320900 |
| 2018-10-22 | $0.0322900 | $0.0325500 | $0.0340400 | $0.0319600 |
| 2018-10-23 | $0.0325500 | $0.0337100 | $0.0341600 | $0.0319000 |
| 2018-10-24 | $0.0337100 | $0.0345200 | $0.0374300 | $0.0327100 |
| 2018-10-25 | $0.0345200 | $0.0347700 | $0.0367700 | $0.0334800 |
| 2018-10-26 | $0.0357400 | $0.0377700 | $0.0428100 | $0.0350000 |
| 2018-10-27 | $0.0375800 | $0.0385000 | $0.0423800 | $0.0369400 |
| 2018-10-28 | $0.0385000 | $0.0381100 | $0.0389500 | $0.0370100 |
| 2018-10-29 | $0.0381100 | $0.0356100 | $0.0371900 | $0.0348500 |
| 2018-10-30 | $0.0356100 | $0.0368500 | $0.0406300 | $0.0355200 |
| 2018-10-31 | $0.0368500 | $0.0378000 | $0.0385600 | $0.0367200 |
| 2018-11-01 | $0.0378000 | $0.0385400 | $0.0385400 | $0.0368800 |
| 2018-11-02 | $0.0385400 | $0.0375400 | $0.0392600 | $0.0374700 |
| 2018-11-03 | $0.0375400 | $0.0374900 | $0.0382600 | $0.0374300 |
| 2018-11-04 | $0.0374900 | $0.0382800 | $0.0401000 | $0.0380300 |
| 2018-11-05 | $0.0382800 | $0.0382200 | $0.0387300 | $0.0380200 |
| 2018-11-06 | $0.0382200 | $0.0392700 | $0.0414700 | $0.0384900 |
| 2018-11-07 | $0.0392700 | $0.0515 | $0.0515 | $0.0395700 |
| 2018-11-08 | $0.0515 | $0.0467300 | $0.0532 | $0.0451200 |
| 2018-11-09 | $0.0467300 | $0.0415200 | $0.0462400 | $0.0405600 |
| 2018-11-10 | $0.0415200 | $0.0398500 | $0.0419600 | $0.0390200 |
| 2018-11-11 | $0.0396600 | $0.0410100 | $0.0420400 | $0.0396000 |
| 2018-11-12 | $0.0410100 | $0.0408000 | $0.0427800 | $0.0408000 |
| 2018-11-13 | $0.0408000 | $0.0383500 | $0.0418400 | $0.0375300 |
| 2018-11-14 | $0.0929 | $0.0292500 | $0.0822 | $0.0292500 |
| 2018-11-15 | $0.0291000 | $0.0286300 | $0.0293100 | $0.0275600 |
| 2018-11-16 | $0.0286300 | $0.0295500 | $0.0300000 | $0.0281000 |
| 2018-11-17 | $0.0295600 | $0.0279000 | $0.0317400 | $0.0274000 |
| 2018-11-18 | $0.0279000 | $0.0289200 | $0.0292000 | $0.0270100 |
| 2018-11-19 | $0.0289200 | $0.0203900 | $0.0251500 | $0.0201000 |
| 2018-11-20 | $0.0203900 | $0.0168300 | $0.0188300 | $0.0163500 |
| 2018-11-21 | $0.0168300 | $0.0184200 | $0.0192000 | $0.0174100 |
| 2018-11-22 | $0.0184200 | $0.0181900 | $0.0202600 | $0.0173300 |
| 2018-11-23 | $0.0181900 | $0.0178100 | $0.0182900 | $0.0173700 |
| 2018-11-24 | $0.0178100 | $0.0156100 | $0.0159600 | $0.0147200 |
| 2018-11-25 | $0.0156100 | $0.0154600 | $0.0163400 | $0.0153000 |
| 2018-11-26 | $0.0154600 | $0.0136600 | $0.0155900 | $0.0116600 |
| 2018-11-27 | $0.0136600 | $0.0140300 | $0.0141500 | $0.0126900 |
| 2018-11-28 | $0.0140300 | $0.0164600 | $0.0170500 | $0.0149200 |
| 2018-11-29 | $0.0164600 | $0.0169800 | $0.0176200 | $0.0160300 |
| 2018-11-30 | $0.0169800 | $0.0150800 | $0.0164400 | $0.0144700 |
| 2018-12-01 | $0.0150800 | $0.0164100 | $0.0166600 | $0.0157000 |
| 2018-12-02 | $0.0164100 | $0.0166600 | $0.0174000 | $0.0161600 |
| 2018-12-03 | $0.0166600 | $0.0150600 | $0.0162200 | $0.0149800 |
| 2018-12-04 | $0.0150600 | $0.0155600 | $0.0159900 | $0.0138600 |
| 2018-12-05 | $0.0155600 | $0.0147600 | $0.0148000 | $0.0141300 |
| 2018-12-06 | $0.0147600 | $0.0123400 | $0.0137700 | $0.0123400 |
| 2018-12-07 | $0.0123400 | $0.0125500 | $0.0151200 | $0.0112900 |
| 2018-12-08 | $0.0125500 | $0.0143600 | $0.0154400 | $0.0121100 |
| 2018-12-09 | $0.0319900 | $0.0104500 | $0.0330400 | $0.0104500 |
| 2018-12-10 | $0.0155200 | $0.0149100 | $0.0150800 | $0.0133800 |
| 2018-12-11 | $0.0149100 | $0.0136700 | $0.0146200 | $0.0128900 |
| 2018-12-12 | $0.0136700 | $0.0148500 | $0.0194100 | $0.0136300 |
| 2018-12-13 | $0.0148500 | $0.0134200 | $0.0145800 | $0.0132500 |
| 2018-12-14 | $0.0134200 | $0.0131000 | $0.0138800 | $0.0129400 |
| 2018-12-15 | $0.0131000 | $0.0132200 | $0.0140300 | $0.0128000 |
| 2018-12-16 | $0.0132200 | $0.0127900 | $0.0137400 | $0.0122400 |
| 2018-12-17 | $0.0127900 | $0.0141900 | $0.0147600 | $0.0139400 |
| 2018-12-18 | $0.0141900 | $0.0143400 | $0.0157200 | $0.0133800 |
| 2018-12-19 | $0.0143400 | $0.0140100 | $0.0145000 | $0.0139000 |
| 2018-12-20 | $0.0140100 | $0.0149400 | $0.0157600 | $0.0145200 |
| 2018-12-21 | $0.0149400 | $0.0140000 | $0.0145400 | $0.0129400 |
| 2018-12-22 | $0.0140000 | $0.0144400 | $0.0145200 | $0.0140000 |
| 2018-12-23 | $0.0144400 | $0.0140300 | $0.0154300 | $0.0139500 |
| 2018-12-24 | $0.0140300 | $0.0149000 | $0.0153900 | $0.0142100 |
| 2018-12-25 | $0.0149000 | $0.0136900 | $0.0140000 | $0.0131900 |
| 2018-12-26 | $0.0136900 | $0.0142000 | $0.0142000 | $0.0136200 |
| 2018-12-27 | $0.0142000 | $0.0129400 | $0.0137500 | $0.0128700 |
| 2018-12-28 | $0.0129400 | $0.0140500 | $0.0146900 | $0.0138200 |
| 2018-12-29 | $0.0140500 | $0.0135200 | $0.0139000 | $0.0131800 |
| 2018-12-30 | $0.0135200 | $0.0137900 | $0.0143000 | $0.0134800 |
| 2018-12-31 | $0.0137900 | $0.0137900 | $0.0139400 | $0.0125200 |
| 2019-01-01 | $0.0137900 | $0.0138100 | $0.0142800 | $0.0129200 |
| 2019-01-02 | $0.0138100 | $0.0143400 | $0.0149300 | $0.0137100 |
| 2019-01-03 | $0.0143400 | $0.0139600 | $0.0144200 | $0.0132300 |
| 2019-01-04 | $0.0139600 | $0.0137900 | $0.0141000 | $0.0134000 |
| 2019-01-05 | $0.0137900 | $0.0138000 | $0.0140700 | $0.0134200 |
| 2019-01-06 | $0.0138000 | $0.0145200 | $0.0154300 | $0.0141500 |
| 2019-01-07 | $0.0145200 | $0.0138100 | $0.0146200 | $0.0137300 |
| 2019-01-08 | $0.0138100 | $0.0147100 | $0.0155600 | $0.0134200 |
| 2019-01-09 | $0.0147100 | $0.0141700 | $0.0151400 | $0.0140100 |
| 2019-01-10 | $0.0141700 | $0.0124400 | $0.0129900 | $0.0121800 |
| 2019-01-11 | $0.0124400 | $0.0126600 | $0.0132500 | $0.0122900 |
| 2019-01-12 | $0.0126600 | $0.0126400 | $0.0129700 | $0.0124600 |
| 2019-01-13 | $0.0126400 | $0.0124600 | $0.0134900 | $0.0122500 |
| 2019-01-14 | $0.0124600 | $0.0135600 | $0.0138900 | $0.0127800 |
| 2019-01-15 | $0.0135600 | $0.0133600 | $0.0138700 | $0.0130700 |
| 2019-01-16 | $0.0133600 | $0.0155200 | $0.0161400 | $0.0134500 |
| 2019-01-17 | $0.0155200 | $0.0283400 | $0.0346400 | $0.0148500 |
| 2019-01-18 | $0.0283400 | $0.0341800 | $0.0458200 | $0.0029180 |
| 2019-01-19 | $0.0341800 | $0.0290500 | $0.0355400 | $0.0281200 |
| 2019-01-20 | $0.0290500 | $0.0225500 | $0.0278600 | $0.0214100 |
| 2019-01-21 | $0.0225500 | $0.0224700 | $0.0234700 | $0.0201100 |
| 2019-01-22 | $0.0224700 | $0.0218300 | $0.0226600 | $0.0190900 |
| 2019-01-23 | $0.0218300 | $0.0212500 | $0.0234700 | $0.0207500 |
| 2019-01-24 | $0.0212500 | $0.0291500 | $0.0317700 | $0.0214100 |
| 2019-01-25 | $0.0291500 | $0.0311700 | $0.0386200 | $0.0260500 |
| 2019-01-26 | $0.0311700 | $0.0272300 | $0.0312900 | $0.0272300 |
| 2019-01-27 | $0.0272300 | $0.0342600 | $0.0352900 | $0.0267400 |
| 2019-01-28 | $0.0342600 | $0.0328400 | $0.0358800 | $0.0283200 |
| 2019-01-29 | $0.0328400 | $0.0299100 | $0.0325400 | $0.0276900 |
| 2019-01-30 | $0.0299100 | $0.0287800 | $0.0328300 | $0.0274600 |
| 2019-01-31 | $0.0287800 | $0.0251700 | $0.0285700 | $0.0244500 |
| 2019-02-01 | $0.0251700 | $0.0247900 | $0.0276600 | $0.0234400 |
| 2019-02-02 | $0.0247900 | $0.0255100 | $0.0280700 | $0.0246700 |
| 2019-02-03 | $0.0255100 | $0.0236600 | $0.0251100 | $0.0233500 |
| 2019-02-04 | $0.0236600 | $0.0224700 | $0.0247400 | $0.0211700 |
| 2019-02-05 | $0.0224700 | $0.0216900 | $0.0225800 | $0.0203400 |
| 2019-02-06 | $0.0216900 | $0.0196200 | $0.0216300 | $0.0192800 |
| 2019-02-07 | $0.0196200 | $0.0197100 | $0.0203200 | $0.0191000 |
| 2019-02-08 | $0.0197100 | $0.0200200 | $0.0213700 | $0.0199800 |
| 2019-02-09 | $0.0200200 | $0.0199000 | $0.0204200 | $0.0194300 |
| 2019-02-10 | $0.0199000 | $0.0232200 | $0.0239500 | $0.0200800 |
| 2019-02-11 | $0.0232200 | $0.0215200 | $0.0240200 | $0.0211300 |
| 2019-02-12 | $0.0215200 | $0.0215200 | $0.0222100 | $0.0199300 |
| 2019-02-13 | $0.0215200 | $0.0215600 | $0.0232900 | $0.0209500 |
| 2019-02-14 | $0.0215600 | $0.0208100 | $0.0221800 | $0.0208100 |
| 2019-02-15 | $0.0208100 | $0.0200900 | $0.0213100 | $0.0198000 |
| 2019-02-16 | $0.0200900 | $0.0193200 | $0.0202900 | $0.0192400 |
| 2019-02-17 | $0.0193200 | $0.0179900 | $0.0196000 | $0.0172500 |
| 2019-02-18 | $0.0179900 | $0.0188600 | $0.0191700 | $0.0187000 |
| 2019-02-19 | $0.0188600 | $0.0180500 | $0.0189100 | $0.0178600 |
| 2019-02-20 | $0.0180500 | $0.0180400 | $0.0183600 | $0.0175700 |
| 2019-02-21 | $0.0180400 | $0.0174000 | $0.0178700 | $0.0166100 |
| 2019-02-22 | $0.0174000 | $0.0207500 | $0.0230600 | $0.0174100 |
| 2019-02-23 | $0.0207500 | $0.0194600 | $0.0216200 | $0.0186300 |
| 2019-02-24 | $0.0194600 | $0.0163300 | $0.0208200 | $0.0162900 |
| 2019-02-25 | $0.0163300 | $0.0170700 | $0.0176900 | $0.0161500 |
| 2019-02-26 | $0.0170700 | $0.0169900 | $0.0181700 | $0.0160400 |
| 2019-02-27 | $0.0169900 | $0.0180000 | $0.0219500 | $0.0168900 |
| 2019-02-28 | $0.0180000 | $0.0183900 | $0.0209900 | $0.0172400 |
| 2019-03-01 | $0.0183900 | $0.0188900 | $0.0190400 | $0.0167800 |
| 2019-03-02 | $0.0188900 | $0.0184500 | $0.0194800 | $0.0169100 |
| 2019-03-03 | $0.0184500 | $0.0173800 | $0.0186800 | $0.0171600 |
| 2019-03-04 | $0.0173800 | $0.0172800 | $0.0189200 | $0.0167900 |
| 2019-03-05 | $0.0172800 | $0.0186300 | $0.0225900 | $0.0177800 |
| 2019-03-06 | $0.0186300 | $0.0196500 | $0.0201100 | $0.0178600 |
| 2019-03-07 | $0.0196500 | $0.0206600 | $0.0253900 | $0.0192200 |
| 2019-03-08 | $0.0206600 | $0.0227100 | $0.0245600 | $0.0197300 |
| 2019-03-09 | $0.0227100 | $0.0222700 | $0.0282700 | $0.0210000 |
| 2019-03-10 | $0.0222700 | $0.0205100 | $0.0222400 | $0.0197300 |
| 2019-03-11 | $0.0205100 | $0.0197600 | $0.0205800 | $0.0186000 |
| 2019-03-12 | $0.0197600 | $0.0206500 | $0.0212300 | $0.0190500 |
| 2019-03-13 | $0.0206500 | $0.0199400 | $0.0205900 | $0.0195100 |
| 2019-03-14 | $0.0199400 | $0.0193700 | $0.0200300 | $0.0186300 |
| 2019-03-15 | $0.0193700 | $0.0195600 | $0.0212100 | $0.0186500 |
| 2019-03-16 | $0.0195600 | $0.0204200 | $0.0216700 | $0.0197700 |
| 2019-03-17 | $0.0204200 | $0.0205900 | $0.0206300 | $0.0197900 |
| 2019-03-18 | $0.0205900 | $0.0204200 | $0.0209800 | $0.0195900 |
| 2019-03-19 | $0.0204200 | $0.0199200 | $0.0210100 | $0.0197600 |
| 2019-03-20 | $0.0199200 | $0.0205700 | $0.0206900 | $0.0199600 |
| 2019-03-21 | $0.0205700 | $0.0193500 | $0.0203800 | $0.0182700 |
| 2019-03-22 | $0.0193500 | $0.0184800 | $0.0197200 | $0.0181600 |
| 2019-03-23 | $0.0184800 | $0.0187900 | $0.0212800 | $0.0180300 |
| 2019-03-24 | $0.0187900 | $0.0188100 | $0.0190900 | $0.0179700 |
| 2019-03-25 | $0.0188100 | $0.0180100 | $0.0188800 | $0.0175400 |
| 2019-03-26 | $0.0180100 | $0.0176200 | $0.0186900 | $0.0173500 |
| 2019-03-27 | $0.0176200 | $0.0177200 | $0.0186100 | $0.0177200 |
| 2019-03-28 | $0.0177200 | $0.0185300 | $0.0190100 | $0.0176800 |
| 2019-03-29 | $0.0185300 | $0.0187100 | $0.0193200 | $0.0181700 |
| 2019-03-30 | $0.0187100 | $0.0177500 | $0.0187400 | $0.0172100 |
| 2019-03-31 | $0.0177500 | $0.0170700 | $0.0181000 | $0.0164500 |
| 2019-04-01 | $0.0170700 | $0.0173500 | $0.0176800 | $0.0166500 |
| 2019-04-02 | $0.0173500 | $0.0178600 | $0.0207600 | $0.0169300 |
| 2019-04-03 | $0.0178600 | $0.0172200 | $0.0184100 | $0.0159300 |
| 2019-04-04 | $0.0172200 | $0.0167500 | $0.0176400 | $0.0161200 |
| 2019-04-05 | $0.0167500 | $0.0181200 | $0.0195300 | $0.0171600 |
| 2019-04-06 | $0.0181200 | $0.0178000 | $0.0186600 | $0.0173500 |
| 2019-04-07 | $0.0178000 | $0.0181000 | $0.0189800 | $0.0173700 |
| 2019-04-08 | $0.0181000 | $0.0181600 | $0.0186900 | $0.0177900 |
| 2019-04-09 | $0.0181600 | $0.0177900 | $0.0181000 | $0.0169000 |
| 2019-04-10 | $0.0177900 | $0.0178200 | $0.0185100 | $0.0176600 |
| 2019-04-11 | $0.0178200 | $0.0152500 | $0.0169100 | $0.0141400 |
| 2019-04-12 | $0.0152500 | $0.0162600 | $0.0191100 | $0.0151400 |
| 2019-04-13 | $0.0162600 | $0.0156000 | $0.0162600 | $0.0143800 |
| 2019-04-14 | $0.0156000 | $0.0158600 | $0.0159100 | $0.0152400 |
| 2019-04-15 | $0.0158600 | $0.0150600 | $0.0154600 | $0.0146100 |
| 2019-04-16 | $0.0150600 | $0.0157900 | $0.0160600 | $0.0152200 |
| 2019-04-17 | $0.0157900 | $0.0159700 | $0.0159700 | $0.0155500 |
| 2019-04-18 | $0.0159700 | $0.0159800 | $0.0170300 | $0.0157100 |
| 2019-04-19 | $0.0159800 | $0.0175300 | $0.0183200 | $0.0159900 |
| 2019-04-20 | $0.0175300 | $0.0172000 | $0.0189100 | $0.0166700 |
| 2019-04-21 | $0.0172000 | $0.0164500 | $0.0173000 | $0.0160200 |
| 2019-04-22 | $0.0164500 | $0.0182900 | $0.0188800 | $0.0165100 |
| 2019-04-23 | $0.0182900 | $0.0180600 | $0.0188900 | $0.0174500 |
| 2019-04-24 | $0.0180600 | $0.0196400 | $0.0214400 | $0.0172900 |
| 2019-04-25 | $0.0196400 | $0.0167800 | $0.0216300 | $0.0154900 |
| 2019-04-26 | $0.0167800 | $0.0154900 | $0.0171200 | $0.0147600 |
| 2019-04-27 | $0.0154900 | $0.0155300 | $0.0165300 | $0.0154800 |
| 2019-04-28 | $0.0155400 | $0.0147600 | $0.0161900 | $0.0141300 |
| 2019-04-29 | $0.0147600 | $0.0147700 | $0.0154000 | $0.0140900 |
| 2019-04-30 | $0.0147700 | $0.0153600 | $0.0174400 | $0.0149800 |
| 2019-05-01 | $0.0153600 | $0.0153100 | $0.0156800 | $0.0148800 |
| 2019-05-02 | $0.0153100 | $0.0153500 | $0.0159000 | $0.0149600 |
| 2019-05-03 | $0.0153500 | $0.0157100 | $0.0161100 | $0.0153600 |
| 2019-05-04 | $0.0157100 | $0.0154800 | $0.0165300 | $0.0140200 |
| 2019-05-05 | $0.0154800 | $0.0153000 | $0.0157600 | $0.0140200 |
| 2019-05-06 | $0.0153000 | $0.0146600 | $0.0151800 | $0.0138500 |
| 2019-05-07 | $0.0146600 | $0.0149600 | $0.0156500 | $0.0146100 |
| 2019-05-08 | $0.0149600 | $0.0152400 | $0.0154800 | $0.0148800 |
| 2019-05-09 | $0.0152400 | $0.0146300 | $0.0158000 | $0.0132700 |
| 2019-05-10 | $0.0146900 | $0.0146900 | $0.0151300 | $0.0141800 |
| 2019-05-11 | $0.0146900 | $0.0149600 | $0.0166100 | $0.0143800 |
| 2019-05-12 | $0.0149600 | $0.0133300 | $0.0145100 | $0.0122100 |
| 2019-05-13 | $0.0133300 | $0.0130400 | $0.0155300 | $0.0117900 |
| 2019-05-14 | $0.0130400 | $0.0138100 | $0.0139700 | $0.0122100 |
| 2019-05-15 | $0.0138100 | $0.0154700 | $0.0166100 | $0.0135900 |
| 2019-05-16 | $0.0154700 | $0.0148000 | $0.0157500 | $0.0141700 |
| 2019-05-17 | $0.0148000 | $0.0148200 | $0.0151100 | $0.0129000 |
| 2019-05-18 | $0.0148200 | $0.0146800 | $0.0181700 | $0.0130100 |
| 2019-05-19 | $0.0146800 | $0.0147500 | $0.0172100 | $0.0145000 |
| 2019-05-20 | $0.0147500 | $0.0152000 | $0.0154400 | $0.0137600 |
| 2019-05-21 | $0.0152000 | $0.0151000 | $0.0170900 | $0.0140700 |
| 2019-05-22 | $0.0151000 | $0.0148700 | $0.0168600 | $0.0144900 |
| 2019-05-23 | $0.0148700 | $0.0150400 | $0.0177200 | $0.0148900 |
| 2019-05-24 | $0.0150400 | $0.0150300 | $0.0163100 | $0.0147900 |
| 2019-05-25 | $0.0150300 | $0.0157200 | $0.0160400 | $0.0145900 |
| 2019-05-26 | $0.0157200 | $0.0159700 | $0.0174500 | $0.0157900 |
| 2019-05-27 | $0.0159700 | $0.0161600 | $0.0181000 | $0.0139700 |
| 2019-05-28 | $0.0161600 | $0.0163000 | $0.0174400 | $0.0154300 |
| 2019-05-29 | $0.0163000 | $0.0152500 | $0.0168100 | $0.0147300 |
| 2019-05-30 | $0.0152500 | $0.0144000 | $0.0149800 | $0.0132400 |
| 2019-05-31 | $0.0144000 | $0.0156500 | $0.0222300 | $0.0143700 |
| 2019-06-01 | $0.0156500 | $0.0168600 | $0.0204500 | $0.0154900 |
| 2019-06-02 | $0.0168600 | $0.0181700 | $0.0235000 | $0.0167800 |
| 2019-06-03 | $0.0181700 | $0.0206900 | $0.0216700 | $0.0168800 |
| 2019-06-04 | $0.0206900 | $0.0168900 | $0.0196500 | $0.0155900 |
| 2019-06-05 | $0.0168900 | $0.0187000 | $0.0190100 | $0.0166700 |
| 2019-06-06 | $0.0187000 | $0.0192100 | $0.0200600 | $0.0174100 |
| 2019-06-07 | $0.0192100 | $0.0189700 | $0.0199300 | $0.0180900 |
| 2019-06-08 | $0.0189700 | $0.0188800 | $0.0194400 | $0.0182500 |
| 2019-06-09 | $0.0188800 | $0.0185000 | $0.0191100 | $0.0176600 |
| 2019-06-10 | $0.0185000 | $0.0184500 | $0.0195700 | $0.0184500 |
| 2019-06-11 | $0.0184500 | $0.0190000 | $0.0192400 | $0.0180500 |
| 2019-06-12 | $0.0190000 | $0.0218200 | $0.0286900 | $0.0192100 |
| 2019-06-13 | $0.0218200 | $0.0193500 | $0.0220700 | $0.0187800 |
| 2019-06-14 | $0.0193500 | $0.0177400 | $0.0204300 | $0.0175600 |
| 2019-06-15 | $0.0177400 | $0.0175300 | $0.0187700 | $0.0160200 |
| 2019-06-16 | $0.0175300 | $0.0166100 | $0.0178700 | $0.0148200 |
| 2019-06-17 | $0.0166100 | $0.0164300 | $0.0174600 | $0.0154000 |
| 2019-06-18 | $0.0164300 | $0.0167100 | $0.0175300 | $0.0156200 |
| 2019-06-19 | $0.0167100 | $0.0179100 | $0.0194000 | $0.0170800 |
| 2019-06-20 | $0.0179100 | $0.0164000 | $0.0184100 | $0.0160200 |
| 2019-06-21 | $0.0164000 | $0.0161500 | $0.0183900 | $0.0160400 |
| 2019-06-22 | $0.0161500 | $0.0160300 | $0.0170000 | $0.0144300 |
| 2019-06-23 | $0.0160300 | $0.0157400 | $0.0167200 | $0.0153100 |
| 2019-06-24 | $0.0157400 | $0.0158900 | $0.0181000 | $0.0139100 |
| 2019-06-25 | $0.0158900 | $0.0147900 | $0.0177300 | $0.0145600 |
| 2019-06-26 | $0.0147900 | $0.0129100 | $0.0162700 | $0.0121400 |
| 2019-06-27 | $0.0129100 | $0.0111500 | $0.0113800 | $0.009704 |
| 2019-06-28 | $0.0111500 | $0.0114900 | $0.0127300 | $0.0113700 |
| 2019-06-29 | $0.0114900 | $0.0114100 | $0.0135500 | $0.0107000 |
| 2019-06-30 | $0.0114100 | $0.0112000 | $0.0115200 | $0.0100200 |
| 2019-07-01 | $0.0112000 | $0.0107000 | $0.0113300 | $0.0099560 |
| 2019-07-02 | $0.0107000 | $0.0113900 | $0.0123600 | $0.0106300 |
| 2019-07-03 | $0.0113900 | $0.0122200 | $0.0147400 | $0.0117400 |
| 2019-07-04 | $0.0122200 | $0.0107100 | $0.0117100 | $0.0104900 |
| 2019-07-05 | $0.0107100 | $0.0109900 | $0.0112100 | $0.0104400 |
| 2019-07-06 | $0.0109900 | $0.0111400 | $0.0117000 | $0.0108000 |
| 2019-07-07 | $0.0111400 | $0.0117000 | $0.0120500 | $0.0110200 |
| 2019-07-08 | $0.0117000 | $0.0114400 | $0.0126700 | $0.0111900 |
| 2019-07-09 | $0.0114400 | $0.0110600 | $0.0119400 | $0.0103000 |
| 2019-07-10 | $0.0110600 | $0.0099210 | $0.0111300 | $0.0032670 |
| 2019-07-11 | $0.0099210 | $0.009074 | $0.009528 | $0.008734 |
| 2019-07-12 | $0.009074 | $0.0100300 | $0.0103800 | $0.008494 |
| 2019-07-13 | $0.0100300 | $0.009887 | $0.009887 | $0.008864 |
| 2019-07-14 | $0.009887 | $0.008470 | $0.008878 | $0.008164 |
| 2019-07-15 | $0.008470 | $0.009440 | $0.009765 | $0.008680 |
| 2019-07-16 | $0.009440 | $0.007821 | $0.008198 | $0.007162 |
| 2019-07-17 | $0.007821 | $0.008339 | $0.008630 | $0.007272 |
| 2019-07-18 | $0.008339 | $0.009255 | $0.0105300 | $0.008723 |
| 2019-07-19 | $0.009255 | $0.008321 | $0.009164 | $0.008216 |
| 2019-07-20 | $0.008321 | $0.008608 | $0.008823 | $0.008285 |
| 2019-07-21 | $0.008608 | $0.008681 | $0.008681 | $0.007834 |
| 2019-07-22 | $0.008681 | $0.008570 | $0.008570 | $0.007848 |
| 2019-07-23 | $0.008570 | $0.008179 | $0.008277 | $0.007883 |
| 2019-07-24 | $0.008179 | $0.007818 | $0.008306 | $0.007427 |
| 2019-07-25 | $0.007818 | $0.008104 | $0.008202 | $0.007214 |
| 2019-07-26 | $0.008104 | $0.008272 | $0.008272 | $0.007878 |
| 2019-07-27 | $0.008272 | $0.008341 | $0.009194 | $0.007298 |
| 2019-07-28 | $0.008341 | $0.008388 | $0.008769 | $0.007625 |
| 2019-07-29 | $0.008388 | $0.007891 | $0.008366 | $0.007606 |
| 2019-07-30 | $0.007891 | $0.007868 | $0.008060 | $0.006813 |
| 2019-07-31 | $0.007868 | $0.008071 | $0.008273 | $0.007567 |
| 2019-08-01 | $0.008071 | $0.007911 | $0.008328 | $0.007495 |
| 2019-08-02 | $0.007911 | $0.007581 | $0.008002 | $0.006844 |
| 2019-08-03 | $0.007581 | $0.007574 | $0.007791 | $0.007141 |
| 2019-08-04 | $0.007574 | $0.007466 | $0.007905 | $0.006917 |
| 2019-08-05 | $0.007466 | $0.006849 | $0.008029 | $0.006612 |
| 2019-08-06 | $0.006849 | $0.006766 | $0.006995 | $0.006078 |
| 2019-08-07 | $0.006766 | $0.006586 | $0.007424 | $0.006107 |
| 2019-08-08 | $0.006586 | $0.006351 | $0.008747 | $0.0049130 |
| 2019-08-09 | $0.006351 | $0.006051 | $0.007831 | $0.005933 |
| 2019-08-10 | $0.006051 | $0.006324 | $0.006437 | $0.005421 |
| 2019-08-11 | $0.006324 | $0.006467 | $0.006467 | $0.005659 |
| 2019-08-12 | $0.006467 | $0.006377 | $0.007060 | $0.006035 |
| 2019-08-13 | $0.006377 | $0.006088 | $0.006088 | $0.005545 |
| 2019-08-14 | $0.006088 | $0.005718 | $0.006019 | $0.005518 |
| 2019-08-15 | $0.005718 | $0.005670 | $0.005876 | $0.005360 |
| 2019-08-16 | $0.005670 | $0.005491 | $0.005698 | $0.005077 |
| 2019-08-17 | $0.005491 | $0.005315 | $0.005417 | $0.005110 |
| 2019-08-18 | $0.005315 | $0.005060 | $0.005370 | $0.0049570 |
| 2019-08-19 | $0.005060 | $0.005243 | $0.005570 | $0.0049150 |
| 2019-08-20 | $0.005243 | $0.005385 | $0.005816 | $0.0048470 |
| 2019-08-21 | $0.005385 | $0.005167 | $0.005167 | $0.0049650 |
| 2019-08-22 | $0.005167 | $0.005052 | $0.005153 | $0.0045470 |
| 2019-08-23 | $0.005052 | $0.005205 | $0.005518 | $0.0045810 |
| 2019-08-24 | $0.005205 | $0.005075 | $0.005075 | $0.0046690 |
| 2019-08-25 | $0.005075 | $0.005071 | $0.005172 | $0.0047670 |
| 2019-08-26 | $0.005071 | $0.005079 | $0.005182 | $0.0049750 |
| 2019-08-27 | $0.005182 | $0.005291 | $0.005291 | $0.0049860 |
| 2019-08-28 | $0.005291 | $0.0046670 | $0.005056 | $0.0046670 |
| 2019-08-29 | $0.0046670 | $0.0043670 | $0.0046510 | $0.0042720 |
| 2019-08-30 | $0.0043670 | $0.0045060 | $0.0046020 | $0.0041230 |
| 2019-08-31 | $0.0045060 | $0.0044270 | $0.0045240 | $0.0040420 |
| 2019-09-01 | $0.0044270 | $0.0042980 | $0.0044930 | $0.0042000 |
| 2019-09-02 | $0.0042980 | $0.0046740 | $0.0047780 | $0.0045700 |
| 2019-09-03 | $0.0046740 | $0.0047810 | $0.005525 | $0.0044630 |
| 2019-09-04 | $0.0047810 | $0.005081 | $0.005398 | $0.0047630 |
| 2019-09-05 | $0.005081 | $0.005384 | $0.005384 | $0.005067 |
| 2019-09-06 | $0.005384 | $0.005155 | $0.005258 | $0.005052 |
| 2019-09-07 | $0.005155 | $0.005666 | $0.006505 | $0.005141 |
| 2019-09-08 | $0.005666 | $0.005627 | $0.005940 | $0.005315 |
| 2019-09-09 | $0.005627 | $0.005467 | $0.005570 | $0.005261 |
| 2019-09-10 | $0.005467 | $0.005358 | $0.005358 | $0.005156 |
| 2019-09-11 | $0.005358 | $0.005692 | $0.006404 | $0.005387 |
| 2019-09-12 | $0.005692 | $0.005840 | $0.005945 | $0.005319 |
| 2019-09-13 | $0.005840 | $0.005394 | $0.005808 | $0.005186 |
| 2019-09-14 | $0.005394 | $0.005390 | $0.005494 | $0.005183 |
| 2019-09-15 | $0.005390 | $0.005466 | $0.005466 | $0.005260 |
| 2019-09-16 | $0.005466 | $0.005649 | $0.005649 | $0.005444 |
| 2019-09-17 | $0.005649 | $0.005813 | $0.005813 | $0.005303 |
| 2019-09-18 | $0.005813 | $0.006606 | $0.007114 | $0.005691 |
| 2019-09-19 | $0.006606 | $0.006271 | $0.006683 | $0.005449 |
| 2019-09-20 | $0.006271 | $0.006004 | $0.006208 | $0.005597 |
| 2019-09-21 | $0.006004 | $0.005793 | $0.005893 | $0.005294 |
| 2019-09-22 | $0.005793 | $0.005821 | $0.006123 | $0.005721 |
| 2019-09-23 | $0.005821 | $0.005041 | $0.005623 | $0.0048470 |
| 2019-09-24 | $0.005041 | $0.0043570 | $0.0045280 | $0.0043570 |
| 2019-09-25 | $0.0043570 | $0.0041390 | $0.0049840 | $0.0039700 |
| 2019-09-26 | $0.0041390 | $0.0041990 | $0.0042800 | $0.0039570 |
| 2019-09-27 | $0.0041990 | $0.0037730 | $0.0042650 | $0.0033630 |
| 2019-09-28 | $0.0037730 | $0.0038650 | $0.0038650 | $0.0036180 |
| 2019-09-29 | $0.0038650 | $0.0041940 | $0.0049200 | $0.0037910 |
| 2019-09-30 | $0.0041940 | $0.0049060 | $0.005155 | $0.0039910 |
| 2019-10-01 | $0.0049060 | $0.0048290 | $0.0049130 | $0.0047460 |
| 2019-10-02 | $0.0048290 | $0.0048670 | $0.0049510 | $0.0041960 |
| 2019-10-03 | $0.0048670 | $0.0046180 | $0.0047830 | $0.0046180 |
| 2019-10-04 | $0.0046180 | $0.0047370 | $0.0047370 | $0.0043290 |
| 2019-10-05 | $0.0047370 | $0.0047400 | $0.0048220 | $0.0045770 |
| 2019-10-06 | $0.0047400 | $0.0044850 | $0.0046420 | $0.0040920 |
| 2019-10-07 | $0.0044850 | $0.0046830 | $0.0046830 | $0.0044360 |
| 2019-10-08 | $0.0046830 | $0.0046690 | $0.0046690 | $0.0045060 |
| 2019-10-09 | $0.0046690 | $0.0048980 | $0.005070 | $0.0045540 |
| 2019-10-10 | $0.0048980 | $0.005158 | $0.005416 | $0.0046420 |
| 2019-10-11 | $0.005158 | $0.005298 | $0.005712 | $0.0045530 |
| 2019-10-12 | $0.005298 | $0.005655 | $0.006986 | $0.005239 |
| 2019-10-13 | $0.005655 | $0.005310 | $0.005642 | $0.0049780 |
| 2019-10-14 | $0.005310 | $0.006189 | $0.006189 | $0.005186 |
| 2019-10-15 | $0.006189 | $0.005803 | $0.006048 | $0.005476 |
| 2019-10-16 | $0.005803 | $0.005610 | $0.006412 | $0.005610 |
| 2019-10-17 | $0.005610 | $0.005011 | $0.005819 | $0.0048490 |
| 2019-10-18 | $0.005011 | $0.0048630 | $0.005023 | $0.0047040 |
| 2019-10-19 | $0.0048630 | $0.0047040 | $0.0048640 | $0.0045450 |
| 2019-10-20 | $0.0047040 | $0.0049480 | $0.0049480 | $0.0048660 |
| 2019-10-21 | $0.0049480 | $0.005016 | $0.005016 | $0.0046050 |
| 2019-10-22 | $0.005016 | $0.005062 | $0.005142 | $0.0047400 |
| 2019-10-23 | $0.005062 | $0.0046370 | $0.0048620 | $0.0045630 |
| 2019-10-24 | $0.0046370 | $0.005062 | $0.005211 | $0.0045410 |
| 2019-10-25 | $0.005062 | $0.005983 | $0.006330 | $0.005810 |
| 2019-10-26 | $0.005983 | $0.006296 | $0.006759 | $0.005185 |
| 2019-10-27 | $0.006296 | $0.005444 | $0.006494 | $0.005444 |
| 2019-10-28 | $0.005444 | $0.005441 | $0.005718 | $0.005164 |
| 2019-10-29 | $0.005441 | $0.005471 | $0.005565 | $0.005471 |
| 2019-10-30 | $0.005471 | $0.005319 | $0.005319 | $0.005319 |
| 2019-10-31 | $0.005319 | $0.005037 | $0.0105300 | $0.0032970 |
| 2019-11-01 | $0.005037 | $0.0049080 | $0.005742 | $0.0042600 |
| 2019-11-02 | $0.0049080 | $0.005401 | $0.005401 | $0.0049350 |
| 2019-11-03 | $0.005401 | $0.005441 | $0.005441 | $0.005349 |
| 2019-11-04 | $0.005441 | $0.005559 | $0.005653 | $0.005559 |
| 2019-11-05 | $0.005559 | $0.005594 | $0.005687 | $0.0049420 |
| 2019-11-06 | $0.005594 | $0.005328 | $0.005608 | $0.0037390 |
| 2019-11-07 | $0.005328 | $0.005341 | $0.005525 | $0.005249 |
| 2019-11-08 | $0.005341 | $0.005176 | $0.005176 | $0.005088 |
| 2019-11-09 | $0.005176 | $0.005117 | $0.005205 | $0.005117 |
| 2019-11-10 | $0.005117 | $0.005066 | $0.005247 | $0.005066 |
| 2019-11-11 | $0.005066 | $0.005061 | $0.005061 | $0.0047990 |
| 2019-11-12 | $0.005061 | $0.0044080 | $0.005201 | $0.0044080 |
| 2019-11-13 | $0.0044080 | $0.005089 | $0.005089 | $0.0037730 |
| 2019-11-14 | $0.005089 | $0.005011 | $0.005011 | $0.005011 |
| 2019-11-15 | $0.005011 | $0.0048270 | $0.0049120 | $0.0036410 |
| 2019-11-16 | $0.0048270 | $0.0045040 | $0.0048440 | $0.0035700 |
| 2019-11-17 | $0.0045040 | $0.0035760 | $0.0046830 | $0.0035760 |
| 2019-11-18 | $0.0035760 | $0.0043410 | $0.0044230 | $0.0034400 |
| 2019-11-19 | $0.0043410 | $0.0039040 | $0.0043920 | $0.0034970 |
| 2019-11-20 | $0.0039040 | $0.0034800 | $0.0038850 | $0.0034800 |
| 2019-11-21 | $0.0034800 | $0.0032820 | $0.0033580 | $0.0032820 |
| 2019-11-22 | $0.0032820 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-11-23 | $0.0031360 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-11-24 | $0.0031560 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-11-25 | $0.0029800 | $0.0036400 | $0.0036400 | $0.0030690 |
| 2019-11-26 | $0.0036400 | $0.0035850 | $0.0039440 | $0.0033700 |
| 2019-11-27 | $0.0035850 | $0.0042180 | $0.0042180 | $0.0037660 |
| 2019-11-28 | $0.0042180 | $0.0038700 | $0.0041680 | $0.0036470 |
| 2019-11-29 | $0.0038700 | $0.0039620 | $0.0042730 | $0.0039620 |
| 2019-11-30 | $0.0039620 | $0.0031800 | $0.0038620 | $0.0031800 |
| 2019-12-01 | $0.0031800 | $0.0031170 | $0.0032650 | $0.0031170 |
| 2019-12-02 | $0.0031170 | $0.0031480 | $0.0031480 | $0.0030750 |
| 2019-12-03 | $0.0031480 | $0.0030720 | $0.0031450 | $0.0030720 |
| 2019-12-04 | $0.0030720 | $0.0035320 | $0.0035320 | $0.0030270 |
| 2019-12-05 | $0.0035320 | $0.0035550 | $0.0036290 | $0.0031850 |
| 2019-12-06 | $0.0035550 | $0.0034770 | $0.0036280 | $0.0029480 |
| 2019-12-07 | $0.0034770 | $0.0034570 | $0.0035320 | $0.0030060 |
| 2019-12-08 | $0.0034570 | $0.0030160 | $0.0034680 | $0.0030160 |
| 2019-12-09 | $0.0030160 | $0.0028670 | $0.0029400 | $0.0028670 |
| 2019-12-10 | $0.0028670 | $0.0032550 | $0.0032550 | $0.0026040 |
| 2019-12-11 | $0.0032550 | $0.0032450 | $0.0033180 | $0.0032450 |
| 2019-12-12 | $0.0032450 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-12-13 | $0.0032400 | $0.0028320 | $0.0032680 | $0.0028320 |
| 2019-12-14 | $0.0028320 | $0.0036110 | $0.0036110 | $0.0027610 |
| 2019-12-15 | $0.0036110 | $0.0032100 | $0.0036380 | $0.0031380 |
| 2019-12-16 | $0.0032100 | $0.0029660 | $0.0031040 | $0.0029660 |
| 2019-12-17 | $0.0029660 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-18 | $0.0028530 | $0.0030640 | $0.0031370 | $0.0030640 |
| 2019-12-19 | $0.0030640 | $0.0030780 | $0.0030780 | $0.0030070 |
| 2019-12-20 | $0.0030780 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-12-21 | $0.0030970 | $0.0032930 | $0.0032930 | $0.0030790 |
| 2019-12-22 | $0.0032930 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-23 | $0.0034580 | $0.0035900 | $0.0037370 | $0.0033700 |
| 2019-12-24 | $0.0035900 | $0.0033400 | $0.0035580 | $0.0033400 |
| 2019-12-25 | $0.0033400 | $0.0033130 | $0.0033130 | $0.0023050 |
| 2019-12-26 | $0.0033130 | $0.0033150 | $0.0033150 | $0.0023060 |
| 2019-12-27 | $0.0033150 | $0.0033370 | $0.0033370 | $0.0023940 |
| 2019-12-28 | $0.0033370 | $0.0033650 | $0.0033650 | $0.0029260 |
| 2019-12-29 | $0.0033650 | $0.0033300 | $0.0034040 | $0.0028120 |
| 2019-12-30 | $0.0033300 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-12-31 | $0.0032550 | $0.0026580 | $0.0032330 | $0.0026580 |
| 2020-01-01 | $0.0026580 | $0.0030200 | $0.0032350 | $0.0026600 |
| 2020-01-02 | $0.0030200 | $0.0031350 | $0.0031350 | $0.0029260 |
| 2020-01-03 | $0.0031350 | $0.0032290 | $0.0033030 | $0.0025690 |
| 2020-01-04 | $0.0032290 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-01-05 | $0.0032370 | $0.0033120 | $0.0033120 | $0.0025760 |
| 2020-01-06 | $0.0033120 | $0.0034160 | $0.0034930 | $0.0027170 |
| 2020-01-07 | $0.0034160 | $0.0034270 | $0.0035910 | $0.0026930 |
| 2020-01-08 | $0.0034270 | $0.0030570 | $0.0033790 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0028920 | $0.0029710 | $0.0028920 |
| 2020-01-10 | $0.0028140 | $0.0027030 | $0.0033580 | $0.0027030 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-13 | $0.0027000 | $0.0029180 | $0.0032430 | $0.0026750 |
| 2020-01-14 | $0.0029180 | $0.0037930 | $0.0037930 | $0.0031760 |
| 2020-01-15 | $0.0037930 | $0.0037020 | $0.0037900 | $0.0031730 |
| 2020-01-16 | $0.0037020 | $0.0035750 | $0.0037490 | $0.0035750 |
| 2020-01-17 | $0.0035750 | $0.0033800 | $0.0036470 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0031180 | $0.0033860 | $0.0031180 |
| 2020-01-19 | $0.0031180 | $0.0036550 | $0.0036550 | $0.0027850 |
| 2020-01-20 | $0.0036550 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-01-21 | $0.0036260 | $0.0036640 | $0.0036640 | $0.0034900 |
| 2020-01-22 | $0.0036640 | $0.0036400 | $0.0036400 | $0.0021670 |
| 2020-01-23 | $0.0036400 | $0.0034420 | $0.0035260 | $0.0024340 |
| 2020-01-24 | $0.0034420 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-25 | $0.0034570 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-01-26 | $0.0034220 | $0.0035270 | $0.0035270 | $0.0025810 |
| 2020-01-27 | $0.0035270 | $0.0033820 | $0.0036490 | $0.0026700 |
| 2020-01-28 | $0.0033820 | $0.0033810 | $0.0035690 | $0.0028180 |
| 2020-01-29 | $0.0033810 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-01-30 | $0.0033430 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-01-31 | $0.0034200 | $0.0033630 | $0.0033630 | $0.0029900 |
| 2020-02-01 | $0.0033630 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-02-02 | $0.0033780 | $0.0030800 | $0.0033600 | $0.0024270 |
| 2020-02-03 | $0.0030800 | $0.0031580 | $0.0031580 | $0.0030650 |
| 2020-02-04 | $0.0031580 | $0.0027520 | $0.0031180 | $0.0025680 |
| 2020-02-05 | $0.0027520 | $0.0029800 | $0.0029800 | $0.0028830 |
| 2020-02-06 | $0.0029800 | $0.0035120 | $0.0035120 | $0.0030240 |
| 2020-02-07 | $0.0035120 | $0.0031390 | $0.0035310 | $0.0031390 |
| 2020-02-08 | $0.0031390 | $0.0032660 | $0.0033650 | $0.0031670 |
| 2020-02-09 | $0.0032660 | $0.0036570 | $0.0036570 | $0.0032500 |
| 2020-02-10 | $0.0036570 | $0.0032530 | $0.0035490 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0033890 | $0.0035940 | $0.0032860 |
| 2020-02-12 | $0.0033890 | $0.0034150 | $0.0035180 | $0.0031040 |
| 2020-02-13 | $0.0034150 | $0.0031720 | $0.0034790 | $0.0030700 |
| 2020-02-14 | $0.0031720 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-02-15 | $0.0032120 | $0.0035660 | $0.0035660 | $0.0030710 |
| 2020-02-16 | $0.0035660 | $0.0031760 | $0.0036720 | $0.0031760 |
| 2020-02-17 | $0.0031760 | $0.0035900 | $0.0035900 | $0.0031050 |
| 2020-02-18 | $0.0035900 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-02-19 | $0.0037680 | $0.0035530 | $0.0035530 | $0.0031690 |
| 2020-02-20 | $0.0035530 | $0.0036510 | $0.0036510 | $0.0035550 |
| 2020-02-21 | $0.0036510 | $0.0030060 | $0.0036850 | $0.0030060 |
| 2020-02-22 | $0.0030060 | $0.0030950 | $0.0035780 | $0.0029980 |
| 2020-02-23 | $0.0030950 | $0.0036920 | $0.0036920 | $0.0031930 |
| 2020-02-24 | $0.0036920 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-02-25 | $0.0035760 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-02-26 | $0.0034470 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-02-27 | $0.0032540 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-02-28 | $0.0032640 | $0.0028770 | $0.0032260 | $0.0028770 |
| 2020-02-29 | $0.0028770 | $0.0030760 | $0.0030760 | $0.0028200 |
| 2020-03-01 | $0.0030760 | $0.0030780 | $0.0031630 | $0.0030780 |
| 2020-03-02 | $0.0030780 | $0.0032110 | $0.0032110 | $0.0029440 |
| 2020-03-03 | $0.0032110 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-03-04 | $0.0031560 | $0.0031590 | $0.0031590 | $0.0028080 |
| 2020-03-05 | $0.0031590 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-03-06 | $0.0032670 | $0.0033890 | $0.0033890 | $0.0032980 |
| 2020-03-07 | $0.0033890 | $0.0037400 | $0.0037400 | $0.0032940 |
| 2020-03-08 | $0.0037400 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-03-09 | $0.0033840 | $0.0033370 | $0.0033370 | $0.0027810 |
| 2020-03-10 | $0.0033370 | $0.0035530 | $0.0035530 | $0.0033160 |
| 2020-03-11 | $0.0035530 | $0.0035750 | $0.0035750 | $0.0027010 |
| 2020-03-12 | $0.0035750 | $0.0021630 | $0.0022130 | $0.0016230 |
| 2020-03-13 | $0.0021630 | $0.0024780 | $0.0024780 | $0.0018590 |
| 2020-03-14 | $0.0024780 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-03-15 | $0.0022800 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-03-16 | $0.0023570 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-03-17 | $0.0022200 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-03-18 | $0.0023490 | $0.0023820 | $0.0023820 | $0.0022730 |
| 2020-03-19 | $0.0023820 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-03-20 | $0.0027210 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-03-21 | $0.0027310 | $0.0025400 | $0.0027260 | $0.0020440 |
| 2020-03-22 | $0.0025400 | $0.0026230 | $0.0026230 | $0.0023310 |
| 2020-03-23 | $0.0026230 | $0.0029270 | $0.0030570 | $0.0029270 |
| 2020-03-24 | $0.0029270 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-03-25 | $0.0030450 | $0.0020750 | $0.0030790 | $0.0020750 |
| 2020-03-26 | $0.0020750 | $0.0029730 | $0.0029730 | $0.0020950 |
| 2020-03-27 | $0.0029730 | $0.0022340 | $0.0028080 | $0.0022340 |
| 2020-03-28 | $0.0022340 | $0.0023130 | $0.0027510 | $0.0021260 |
| 2020-03-29 | $0.0023130 | $0.0027650 | $0.0028820 | $0.0021760 |
| 2020-03-30 | $0.0027650 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-03-31 | $0.0030100 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-04-01 | $0.0030190 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-04-02 | $0.0031320 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-04-03 | $0.0031980 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-04-04 | $0.0031700 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-04-05 | $0.0032320 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-04-06 | $0.0031870 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-04-07 | $0.0034530 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-04-08 | $0.0033850 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-04-09 | $0.0034630 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-04-10 | $0.0034280 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-04-11 | $0.0032320 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-12 | $0.0032370 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-04-13 | $0.0032490 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-04-14 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-04-15 | $0.0032330 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-04-16 | $0.0031160 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-04-17 | $0.0033440 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-04-18 | $0.0033070 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-04-19 | $0.0034140 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-04-20 | $0.0033520 | $0.0030790 | $0.0032160 | $0.0023950 |
| 2020-04-21 | $0.0030790 | $0.0028790 | $0.0030850 | $0.0022620 |
| 2020-04-22 | $0.0028790 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-04-23 | $0.0029970 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2020-04-24 | $0.0031450 | $0.0027780 | $0.0031540 | $0.0022530 |
| 2020-04-25 | $0.0027780 | $0.0024150 | $0.0029430 | $0.0024150 |
| 2020-04-26 | $0.0024150 | $0.0030040 | $0.0030040 | $0.0024640 |
| 2020-04-27 | $0.0030040 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-04-28 | $0.0030370 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-04-29 | $0.0030270 | $0.0028110 | $0.0034260 | $0.0028110 |
| 2020-04-30 | $0.0028110 | $0.0026780 | $0.0027640 | $0.0026780 |
| 2020-05-01 | $0.0026780 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-05-02 | $0.0027370 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-05-03 | $0.0027840 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-05-04 | $0.0027610 | $0.0031090 | $0.0031090 | $0.0027530 |
| 2020-05-05 | $0.0031090 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-05-06 | $0.0031600 | $0.0031120 | $0.0032040 | $0.0031120 |
| 2020-05-07 | $0.0031120 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-08 | $0.0034000 | $0.0031390 | $0.0033350 | $0.0031390 |
| 2020-05-09 | $0.0031390 | $0.0029580 | $0.0030530 | $0.0029580 |
| 2020-05-10 | $0.0029580 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-05-11 | $0.0027080 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-05-12 | $0.0027420 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-05-13 | $0.0028230 | $0.0014910 | $0.0029820 | $0.0014910 |
| 2020-05-14 | $0.0014910 | $0.0031340 | $0.0031340 | $0.0015670 |
| 2020-05-15 | $0.0031340 | $0.0023280 | $0.0029800 | $0.0014900 |
| 2020-05-16 | $0.0023280 | $0.0030040 | $0.0030040 | $0.0023470 |
| 2020-05-17 | $0.0030040 | $0.0031910 | $0.0031910 | $0.0024180 |
| 2020-05-18 | $0.0031910 | $0.0000000 | $0.0032090 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0033250 | $0.0033250 | $0.0000000 |
| 2020-05-20 | $0.0033250 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-05-21 | $0.0032330 | $0.0030800 | $0.0030800 | $0.0019020 |
| 2020-05-22 | $0.0030800 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-05-23 | $0.0031180 | $0.0032150 | $0.0032150 | $0.0030310 |
| 2020-05-24 | $0.0032150 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-05-25 | $0.0030510 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-05-26 | $0.0031160 | $0.0026530 | $0.0030960 | $0.0024760 |
| 2020-05-27 | $0.0026530 | $0.0032220 | $0.0033140 | $0.0027610 |
| 2020-05-28 | $0.0032220 | $0.0041190 | $0.0041190 | $0.0028740 |
| 2020-05-29 | $0.0041190 | $0.0033930 | $0.0040530 | $0.0033930 |
| 2020-05-30 | $0.0033930 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-05-31 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2020-06-01 | $0.0034020 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2020-06-02 | $0.0036760 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-06-03 | $0.0034290 | $0.0040600 | $0.0040600 | $0.0033830 |
| 2020-06-04 | $0.0040600 | $0.0035260 | $0.0041140 | $0.0035260 |
| 2020-06-05 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0034640 |
| 2020-06-06 | $0.0035600 | $0.0034820 | $0.0040620 | $0.0034820 |
| 2020-06-07 | $0.0034820 | $0.0040950 | $0.0040950 | $0.0035100 |
| 2020-06-08 | $0.0040950 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-06-09 | $0.0041090 | $0.0036180 | $0.0041070 | $0.0036180 |
| 2020-06-10 | $0.0036180 | $0.0043520 | $0.0043520 | $0.0036600 |
| 2020-06-11 | $0.0043520 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-06-12 | $0.0040780 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-06-13 | $0.0041640 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-06-14 | $0.0041690 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-06-15 | $0.0041070 | $0.0035830 | $0.0041490 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0035000 | $0.0035940 | $0.0035000 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0040240 | $0.0040240 | $0.0034630 |
| 2020-06-21 | $0.0040240 | $0.0039030 | $0.0039960 | $0.0039030 |
| 2020-06-22 | $0.0039030 | $0.0036830 | $0.0040700 | $0.0035860 |
| 2020-06-23 | $0.0036830 | $0.0034650 | $0.0037530 | $0.0017320 |
| 2020-06-24 | $0.0034650 | $0.0023230 | $0.0033450 | $0.0023230 |
| 2020-06-25 | $0.0023230 | $0.0031420 | $0.0031420 | $0.0023100 |
| 2020-06-26 | $0.0031420 | $0.0022900 | $0.0031140 | $0.0022900 |
| 2020-06-27 | $0.0022900 | $0.0016210 | $0.0022520 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0016420 | $0.0019150 | $0.0016420 |
| 2020-06-29 | $0.0016420 | $0.0025720 | $0.0025720 | $0.0015620 |
| 2020-06-30 | $0.0025720 | $0.0022840 | $0.0025580 | $0.0005480 |
| 2020-07-01 | $0.0022840 | $0.0016630 | $0.0023100 | $0.0016630 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0010910 |
| 2020-07-03 | $0.0016370 | $0.0018130 | $0.0018130 | $0.0015410 |
| 2020-07-04 | $0.0018130 | $0.0015540 | $0.0018280 | $0.0015540 |
| 2020-07-05 | $0.0015540 | $0.0012710 | $0.0015440 | $0.0011810 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0017760 | $0.0012150 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0017590 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-07-24 | $0.0013460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-07-27 | $0.0013920 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-08-13 | $0.0016200 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-08-14 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-17 | $0.0016690 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-09-24 | $0.0014330 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-10-20 | $0.0016460 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-22 | $0.0017940 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-10-28 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-30 | $0.0018850 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-08 | $0.0020770 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-11-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-11-14 | $0.0022870 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-11-25 | $0.0026820 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-11-26 | $0.0026220 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-11-28 | $0.0024020 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-11-29 | $0.0024840 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-30 | $0.0025480 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-12-01 | $0.0027560 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-12-02 | $0.0026310 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-12-03 | $0.0026920 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-12-04 | $0.0027230 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-12-07 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-12-08 | $0.0026850 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-12-09 | $0.0025650 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2020-12-10 | $0.0025970 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-12-11 | $0.0025550 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-12-12 | $0.0025250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-12-16 | $0.0027220 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-12-17 | $0.0029890 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-12-18 | $0.0031950 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-12-19 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-12-20 | $0.0033380 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-21 | $0.0032850 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-12-23 | $0.0033350 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-12-24 | $0.0032540 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-27 | $0.0037020 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-30 | $0.0038310 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-12-31 | $0.0040450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-01-02 | $0.0041140 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-01-06 | $0.0047650 | $0.005159 | $0.005159 | $0.005159 |
| 2021-01-07 | $0.005159 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
| 2021-01-15 | $0.005482 | $0.005151 | $0.005151 | $0.005151 |
| 2021-01-16 | $0.005151 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
| 2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.005127 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044950 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-02-03 | $0.0049730 | $0.005275 | $0.005275 | $0.005275 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005178 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006711 | $0.006711 | $0.006711 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.007223 | $0.007223 | $0.007223 |
| 2021-02-19 | $0.007223 | $0.007831 | $0.007831 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.007826 | $0.007826 | $0.007826 |
| 2021-02-21 | $0.007826 | $0.008046 | $0.008046 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.007577 | $0.007577 | $0.007577 |
| 2021-02-23 | $0.007577 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-24 | $0.006846 | $0.006963 | $0.006963 | $0.006963 |
| 2021-02-25 | $0.006963 | $0.006592 | $0.006592 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.006485 | $0.006485 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006949 | $0.006949 | $0.006949 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006790 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.007055 |
| 2021-03-04 | $0.007055 | $0.006771 | $0.006771 | $0.006771 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.006829 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.007135 | $0.007135 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.008016 | $0.008016 |
| 2021-03-13 | $0.008016 | $0.008565 | $0.008565 | $0.008565 |
| 2021-03-14 | $0.008565 | $0.008260 | $0.008260 | $0.008260 |
| 2021-03-15 | $0.008260 | $0.007793 | $0.007793 | $0.007793 |
| 2021-03-16 | $0.007793 | $0.007970 | $0.007970 | $0.007970 |
| 2021-03-17 | $0.007970 | $0.008247 | $0.008247 | $0.008247 |
| 2021-03-18 | $0.008247 | $0.008070 | $0.008070 | $0.008070 |
| 2021-03-19 | $0.008070 | $0.008128 | $0.008128 | $0.008128 |
| 2021-03-20 | $0.008128 | $0.008134 | $0.008134 | $0.008134 |
| 2021-03-21 | $0.008134 | $0.008032 | $0.008032 | $0.008032 |
| 2021-03-22 | $0.008032 | $0.007573 | $0.007573 | $0.007573 |
| 2021-03-23 | $0.007573 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-24 | $0.007610 | $0.007322 | $0.007322 | $0.007322 |
| 2021-03-25 | $0.007322 | $0.007187 | $0.007187 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.007708 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.007821 | $0.007821 | $0.007821 |
| 2021-03-28 | $0.007821 | $0.007809 | $0.007809 | $0.007809 |
| 2021-03-29 | $0.007809 | $0.008068 | $0.008068 | $0.008068 |
| 2021-03-30 | $0.008068 | $0.008229 | $0.008229 | $0.008229 |
| 2021-03-31 | $0.008229 | $0.008231 | $0.008231 | $0.008231 |
| 2021-04-01 | $0.008231 | $0.008222 | $0.008222 | $0.008222 |
| 2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.008258 |
| 2021-04-03 | $0.008258 | $0.007990 | $0.007990 | $0.007990 |
| 2021-04-04 | $0.007990 | $0.008151 | $0.008151 | $0.008151 |
| 2021-04-05 | $0.008151 | $0.008277 | $0.008277 | $0.008277 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.008121 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.007833 | $0.007833 |
| 2021-04-08 | $0.007833 | $0.008132 | $0.008132 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.008135 | $0.008135 | $0.008135 |
| 2021-04-10 | $0.008135 | $0.008370 | $0.008370 | $0.008370 |
| 2021-04-11 | $0.008370 | $0.008397 | $0.008397 | $0.008397 |
| 2021-04-12 | $0.008397 | $0.008378 | $0.008378 | $0.008378 |
| 2021-04-13 | $0.008378 | $0.008898 | $0.008898 | $0.008898 |
| 2021-04-14 | $0.008898 | $0.008815 | $0.008815 | $0.008815 |
| 2021-04-15 | $0.008815 | $0.008853 | $0.008853 | $0.008853 |
| 2021-04-16 | $0.008853 | $0.008598 | $0.008598 | $0.008598 |
| 2021-04-17 | $0.008598 | $0.008408 | $0.008408 | $0.008408 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007875 |
| 2021-04-19 | $0.007875 | $0.007795 | $0.007795 | $0.007795 |
| 2021-04-20 | $0.007795 | $0.007909 | $0.007909 | $0.007909 |
| 2021-04-21 | $0.007909 | $0.007532 | $0.007532 | $0.007532 |
| 2021-04-22 | $0.007532 | $0.007240 | $0.007240 | $0.007240 |
| 2021-04-23 | $0.007240 | $0.007165 | $0.007165 | $0.007165 |
| 2021-04-24 | $0.007165 | $0.007016 | $0.007016 | $0.007016 |
| 2021-04-25 | $0.007016 | $0.006877 | $0.006877 | $0.006877 |
| 2021-04-26 | $0.006877 | $0.007569 | $0.007569 | $0.007569 |
| 2021-04-27 | $0.007569 | $0.007710 | $0.007710 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2021-04-29 | $0.007683 | $0.007501 | $0.007501 | $0.007501 |
| 2021-04-30 | $0.007501 | $0.008086 | $0.008086 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
| 2021-05-02 | $0.008098 | $0.007927 | $0.007927 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.007902 | $0.007902 | $0.007902 |
| 2021-05-07 | $0.007902 | $0.008032 | $0.008032 | $0.008032 |
| 2021-05-08 | $0.008032 | $0.008252 | $0.008252 | $0.008252 |
| 2021-05-09 | $0.008252 | $0.008161 | $0.008161 | $0.008161 |
| 2021-05-10 | $0.008161 | $0.007822 | $0.007822 | $0.007822 |
| 2021-05-11 | $0.007822 | $0.007945 | $0.007945 | $0.007945 |
| 2021-05-12 | $0.007945 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-13 | $0.006931 | $0.006958 | $0.006958 | $0.006958 |
| 2021-05-14 | $0.006958 | $0.006984 | $0.006984 | $0.006984 |
| 2021-05-15 | $0.006984 | $0.006549 | $0.006549 | $0.006549 |
| 2021-05-16 | $0.006549 | $0.006509 | $0.006509 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006097 | $0.006097 |
| 2021-05-18 | $0.006097 | $0.006004 | $0.006004 | $0.006004 |
| 2021-05-19 | $0.006004 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-20 | $0.005148 | $0.005684 | $0.005684 | $0.005684 |
| 2021-05-21 | $0.005684 | $0.005229 | $0.005229 | $0.005229 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
| 2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.005501 | $0.005501 | $0.005501 |
| 2021-05-27 | $0.005501 | $0.005395 | $0.005395 | $0.005395 |
| 2021-05-28 | $0.005395 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2021-05-29 | $0.0049950 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-05-30 | $0.0048460 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.005012 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-06-09 | $0.0046770 | $0.005235 | $0.005235 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005674 | $0.005674 | $0.005674 |
| 2021-06-15 | $0.005674 | $0.005623 | $0.005623 | $0.005623 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005332 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-26 | $0.0044230 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2021-06-27 | $0.0045230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-06-28 | $0.0048600 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
| 2021-06-30 | $0.005026 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-07-01 | $0.0049080 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-07-04 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2021-07-06 | $0.0047180 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-07-07 | $0.0047930 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2021-07-08 | $0.0047430 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-07-09 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-10 | $0.0047330 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2021-07-11 | $0.0046920 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-07-13 | $0.0046320 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-07-14 | $0.0045830 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-07-21 | $0.0041710 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2021-07-25 | $0.0048000 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-07-26 | $0.0049520 | $0.005218 | $0.005218 | $0.005218 |
| 2021-07-27 | $0.005218 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-29 | $0.005604 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-30 | $0.005604 | $0.005912 | $0.005912 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.005347 | $0.005347 | $0.005347 |
| 2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
| 2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.005999 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.006247 | $0.006247 | $0.006247 |
| 2021-08-08 | $0.006247 | $0.006136 | $0.006136 | $0.006136 |
| 2021-08-09 | $0.006136 | $0.006481 | $0.006481 | $0.006481 |
| 2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
| 2021-08-11 | $0.006384 | $0.006378 | $0.006378 | $0.006378 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.006220 |
| 2021-08-13 | $0.006220 | $0.006697 | $0.006697 | $0.006697 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006582 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.006430 |
| 2021-08-17 | $0.006430 | $0.006256 | $0.006256 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-23 | $0.006901 | $0.006933 | $0.006933 | $0.006933 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.006849 | $0.006849 | $0.006849 |
| 2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.006602 |
| 2021-09-01 | $0.006602 | $0.006838 | $0.006838 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
| 2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.0026920 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0027060 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-11-12 | $0.0023810 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0118200 | $0.0024030 | $0.0023970 |
Turg
Binance USD Crypto Market
| Paar | Vahetus |
|---|---|
| UP/BCH | bitcoincom |
| UP/BTC | bitcoincom |
| UP/BTC | bittrex |
| UP/ETH | bittrex |
| UP/ETH | etherdelta |
| UP/BTC | upbit |
Description
Binance USD Crypto ICO Description
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Tehnoloogia
Binance USD Crypto Technology
Sorry, detailed technology about Binance USD is not currently available
Funktsioonid
Binance USD Crypto Features
Sorry, detailed features about Binance USD is not currently available
ICO Status
Binance USD ICO Details
ICO staatus
Finished
Tokenite varu
8000000000
Algus
2017-10-16
Lõpp
2017-11-17
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.10
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
590
Õigusnõustajad
N/A
Valge leht
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Team:
- Neil Bergquist: Co-Founder, CEO.
- Michael Smyers: Co-Founder, Engineering.
- J.R. Willett: Inventor of the Token Sale.
Coinme will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.10 USD each during the offering. The funding cap is 100,000,000 USD and is expected to end on the 17th November, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Coinme ICO will feature a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% for Tokens purchased during the first 24 hours of the Token Sale, and which will be reduced in subsequent time periods;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine