TRU Coin Values TRU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgTrueFi Crypto Coin Rank 486
140,608,485 TRU
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
TrueFi
TrueFi valuesUSD Hind $ 0.5069
$ 0.5069
TrueFi BTC Hind 0.00000858
0.00000858
TrueFi 24h turumaht $ 13,511,584
$ 13,511,584
TrueFi Turuosa ülempiirid $ 71,269,488
$ 71,269,488
24h turumaht
229 BTC 1 H
-0.39 %
24 H
2.85 %
7 d
42.24 %
Täna TrueFi USA dollarites on praegu hind
0.5069
USD, ja kui see on muudetud Bitcoin on
0.00000858
BTC. Kogusumma 1,207 münt's praegu ringlusse turul. TrueFi hinnad muutuvad praegu 2.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.135 M US dollars TrueFi on kaubeldatud Krüptovahetused. Hangi TrueFi's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
TrueFi
Sümbol
TRU
Algoritm
N/A
BTC Hind
0.00000858 BTC
BTC Turg
1,207 BTC
BTC 24h Vol
229 BTC
Kokku hangitud münte
140,608,485 TRU
1h
-0.39 %
24h
2.85 %
7d
42.24 %
Reddit
N/A
Veebisait
N/A
Share TrueFi Price
TRU Tabelid
TrueFi Hind Tabelid
TRU Kõrge/Madal hinnatabel
TrueFi Hind Kõrge/Madal hinnatabel
Historical Data
TrueFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-24 | $0.3408000 | $0.3243000 | $0.3531000 | $0.3208000 |
| 2021-02-25 | $0.3243000 | $0.2938000 | $0.3202000 | $0.2924000 |
| 2021-02-26 | $0.2938000 | $0.2872000 | $0.3067000 | $0.2729000 |
| 2021-02-27 | $0.2872000 | $0.2873000 | $0.3053000 | $0.2762000 |
| 2021-02-28 | $0.2873000 | $0.2752000 | $0.2937000 | $0.2648000 |
| 2021-03-01 | $0.2752000 | $0.3455000 | $0.3881000 | $0.2973000 |
| 2021-03-02 | $0.3455000 | $0.3216000 | $0.3497000 | $0.3128000 |
| 2021-03-03 | $0.3216000 | $0.3225000 | $0.3613000 | $0.3210000 |
| 2021-03-04 | $0.3225000 | $0.3192000 | $0.3463000 | $0.3047000 |
| 2021-03-05 | $0.3192000 | $0.3370000 | $0.3409000 | $0.2892000 |
| 2021-03-06 | $0.3370000 | $0.3378000 | $0.3452000 | $0.3183000 |
| 2021-03-07 | $0.3378000 | $0.3695000 | $0.3868000 | $0.3445000 |
| 2021-03-08 | $0.3695000 | $0.3847000 | $0.3946000 | $0.3579000 |
| 2021-03-09 | $0.3847000 | $0.3878000 | $0.4202000 | $0.3702000 |
| 2021-03-10 | $0.3878000 | $0.3532000 | $0.3991000 | $0.3449000 |
| 2021-03-11 | $0.3532000 | $0.3567000 | $0.3746000 | $0.3503000 |
| 2021-03-12 | $0.3567000 | $0.3945000 | $0.4157000 | $0.3521000 |
| 2021-03-13 | $0.3945000 | $0.4411000 | $0.4803000 | $0.4172000 |
| 2021-03-14 | $0.4411000 | $0.4195000 | $0.4272000 | $0.3912000 |
| 2021-03-15 | $0.4195000 | $0.3913000 | $0.4119000 | $0.3802000 |
| 2021-03-16 | $0.3913000 | $0.4600000 | $0.4901000 | $0.3911000 |
| 2021-03-17 | $0.4600000 | $0.4518000 | $0.4813000 | $0.4442000 |
| 2021-03-18 | $0.4518000 | $0.4317000 | $0.4467000 | $0.4150000 |
| 2021-03-19 | $0.4317000 | $0.4564000 | $0.4680000 | $0.4209000 |
| 2021-03-20 | $0.4564000 | $0.4427000 | $0.4939000 | $0.4422000 |
| 2021-03-21 | $0.4427000 | $0.4142000 | $0.4378000 | $0.4062000 |
| 2021-03-22 | $0.4142000 | $0.3911000 | $0.4100000 | $0.3646000 |
| 2021-03-23 | $0.3911000 | $0.3908000 | $0.4022000 | $0.3571000 |
| 2021-03-24 | $0.3908000 | $0.3761000 | $0.4169000 | $0.3541000 |
| 2021-03-25 | $0.3761000 | $0.3619000 | $0.3778000 | $0.3419000 |
| 2021-03-26 | $0.3619000 | $0.4173000 | $0.4278000 | $0.3804000 |
| 2021-03-27 | $0.4173000 | $0.4151000 | $0.4363000 | $0.4017000 |
| 2021-03-28 | $0.4151000 | $0.4223000 | $0.4390000 | $0.4044000 |
| 2021-03-29 | $0.4223000 | $0.4547000 | $0.4656000 | $0.4351000 |
| 2021-03-30 | $0.4547000 | $0.5096000 | $0.5202000 | $0.4473000 |
| 2021-03-31 | $0.5096000 | $0.5097000 | $0.5338000 | $0.4756000 |
| 2021-04-01 | $0.5097000 | $0.4710000 | $0.5168000 | $0.4640000 |
| 2021-04-02 | $0.4710000 | $0.4654000 | $0.4843000 | $0.4542000 |
| 2021-04-03 | $0.4654000 | $0.4498000 | $0.4771000 | $0.4315000 |
| 2021-04-04 | $0.4498000 | $0.4844000 | $0.5211000 | $0.4570000 |
| 2021-04-05 | $0.4844000 | $0.4936000 | $0.5220000 | $0.2666000 |
| 2021-04-06 | $0.4936000 | $0.4693000 | $0.5000000 | $0.4565000 |
| 2021-04-07 | $0.4693000 | $0.4420000 | $0.4543000 | $0.4034000 |
| 2021-04-08 | $0.4420000 | $0.4711000 | $0.4786000 | $0.4443000 |
| 2021-04-09 | $0.4711000 | $0.4927000 | $0.4974000 | $0.4619000 |
| 2021-04-10 | $0.4927000 | $0.4717000 | $0.5100000 | $0.4639000 |
| 2021-04-11 | $0.4717000 | $0.4768000 | $0.5014000 | $0.4618000 |
| 2021-04-12 | $0.4768000 | $0.4644000 | $0.4788000 | $0.4405000 |
| 2021-04-13 | $0.4644000 | $0.4684000 | $0.4938000 | $0.4513000 |
| 2021-04-14 | $0.4684000 | $0.4559000 | $0.4653000 | $0.4231000 |
| 2021-04-15 | $0.4559000 | $0.4559000 | $0.4705000 | $0.4414000 |
| 2021-04-16 | $0.4559000 | $0.4250000 | $0.4551000 | $0.4207000 |
| 2021-04-17 | $0.4250000 | $0.4276000 | $0.4528000 | $0.4144000 |
| 2021-04-18 | $0.4276000 | $0.3639000 | $0.4106000 | $0.3510000 |
| 2021-04-19 | $0.3639000 | $0.3597000 | $0.3697000 | $0.3402000 |
| 2021-04-20 | $0.3597000 | $0.3412000 | $0.3672000 | $0.3158000 |
| 2021-04-21 | $0.3412000 | $0.3314000 | $0.3497000 | $0.3137000 |
| 2021-04-22 | $0.3314000 | $0.3212000 | $0.3796000 | $0.3150000 |
| 2021-04-23 | $0.3212000 | $0.3163000 | $0.3245000 | $0.2994000 |
| 2021-04-24 | $0.3163000 | $0.2932000 | $0.3132000 | $0.2877000 |
| 2021-04-25 | $0.2932000 | $0.2947000 | $0.3281000 | $0.2854000 |
| 2021-04-26 | $0.2947000 | $0.3282000 | $0.3422000 | $0.3179000 |
| 2021-04-27 | $0.3282000 | $0.3591000 | $0.3723000 | $0.3321000 |
| 2021-04-28 | $0.3591000 | $0.3490000 | $0.3666000 | $0.3370000 |
| 2021-04-29 | $0.3490000 | $0.3585000 | $0.3724000 | $0.3365000 |
| 2021-04-30 | $0.3585000 | $0.3899000 | $0.4355000 | $0.3818000 |
| 2021-05-01 | $0.3899000 | $0.3870000 | $0.4032000 | $0.3812000 |
| 2021-05-02 | $0.3870000 | $0.4258000 | $0.4598000 | $0.3720000 |
| 2021-05-03 | $0.4258000 | $0.4833000 | $0.4850000 | $0.4118000 |
| 2021-05-04 | $0.4833000 | $0.4212000 | $0.4936000 | $0.4201000 |
| 2021-05-05 | $0.4212000 | $0.4629000 | $0.4859000 | $0.4371000 |
| 2021-05-06 | $0.4629000 | $0.4233000 | $0.4577000 | $0.4194000 |
| 2021-05-07 | $0.4233000 | $0.4154000 | $0.4412000 | $0.4039000 |
| 2021-05-08 | $0.4154000 | $0.4545000 | $0.4651000 | $0.4161000 |
| 2021-05-09 | $0.4545000 | $0.4454000 | $0.5107000 | $0.4349000 |
| 2021-05-10 | $0.4454000 | $0.4011000 | $0.4375000 | $0.3933000 |
| 2021-05-11 | $0.4011000 | $0.4466000 | $0.4602000 | $0.3916000 |
| 2021-05-12 | $0.4466000 | $0.3866000 | $0.3980000 | $0.3644000 |
| 2021-05-13 | $0.3866000 | $0.3623000 | $0.4026000 | $0.3529000 |
| 2021-05-14 | $0.3623000 | $0.3757000 | $0.3851000 | $0.3592000 |
| 2021-05-15 | $0.3757000 | $0.3349000 | $0.3564000 | $0.3321000 |
| 2021-05-16 | $0.3349000 | $0.3422000 | $0.4091000 | $0.3278000 |
| 2021-05-17 | $0.3422000 | $0.3227000 | $0.3301000 | $0.2966000 |
| 2021-05-18 | $0.3227000 | $0.3182000 | $0.3354000 | $0.3079000 |
| 2021-05-19 | $0.3182000 | $0.3460000 | $0.4541000 | $0.2386000 |
| 2021-05-20 | $0.3460000 | $0.3106000 | $0.4092000 | $0.2943000 |
| 2021-05-21 | $0.3106000 | $0.3175000 | $0.3429000 | $0.2783000 |
| 2021-05-22 | $0.3175000 | $0.4042000 | $0.4443000 | $0.3071000 |
| 2021-05-23 | $0.4042000 | $0.3815000 | $0.4770000 | $0.3517000 |
| 2021-05-24 | $0.3815000 | $0.3860000 | $0.4455000 | $0.3732000 |
| 2021-05-25 | $0.3860000 | $0.3551000 | $0.3846000 | $0.3443000 |
| 2021-05-26 | $0.3551000 | $0.3595000 | $0.3796000 | $0.3513000 |
| 2021-05-27 | $0.3595000 | $0.3318000 | $0.3538000 | $0.3222000 |
| 2021-05-28 | $0.3318000 | $0.3126000 | $0.3201000 | $0.3036000 |
| 2021-05-29 | $0.3126000 | $0.2824000 | $0.3191000 | $0.2769000 |
| 2021-05-30 | $0.2824000 | $0.3149000 | $0.3459000 | $0.2842000 |
| 2021-05-31 | $0.3149000 | $0.3412000 | $0.3998000 | $0.3088000 |
| 2021-06-01 | $0.3412000 | $0.3283000 | $0.3540000 | $0.3246000 |
| 2021-06-02 | $0.3283000 | $0.3544000 | $0.3976000 | $0.3254000 |
| 2021-06-03 | $0.3544000 | $0.3590000 | $0.3739000 | $0.3542000 |
| 2021-06-04 | $0.3590000 | $0.3365000 | $0.4036000 | $0.3299000 |
| 2021-06-05 | $0.3365000 | $0.3234000 | $0.3426000 | $0.3127000 |
| 2021-06-06 | $0.3234000 | $0.3236000 | $0.3455000 | $0.3150000 |
| 2021-06-07 | $0.3236000 | $0.2875000 | $0.3197000 | $0.2834000 |
| 2021-06-08 | $0.2875000 | $0.2796000 | $0.2953000 | $0.2753000 |
| 2021-06-09 | $0.2796000 | $0.3115000 | $0.3309000 | $0.2857000 |
| 2021-06-10 | $0.3115000 | $0.2692000 | $0.3085000 | $0.2659000 |
| 2021-06-11 | $0.2692000 | $0.2733000 | $0.3883000 | $0.2666000 |
| 2021-06-12 | $0.2733000 | $0.2833000 | $0.3455000 | $0.2595000 |
| 2021-06-13 | $0.2833000 | $0.2848000 | $0.3301000 | $0.2829000 |
| 2021-06-14 | $0.2848000 | $0.2837000 | $0.3011000 | $0.2825000 |
| 2021-06-15 | $0.2837000 | $0.2827000 | $0.2896000 | $0.2719000 |
| 2021-06-16 | $0.2827000 | $0.2634000 | $0.2780000 | $0.2584000 |
| 2021-06-17 | $0.2634000 | $0.2670000 | $0.2696000 | $0.2555000 |
| 2021-06-18 | $0.2670000 | $0.2361000 | $0.2562000 | $0.2318000 |
| 2021-06-19 | $0.2361000 | $0.2337000 | $0.2419000 | $0.2305000 |
| 2021-06-20 | $0.2337000 | $0.2392000 | $0.2649000 | $0.2268000 |
| 2021-06-21 | $0.2392000 | $0.1795000 | $0.2140000 | $0.1795000 |
| 2021-06-22 | $0.1795000 | $0.1598000 | $0.1851000 | $0.1549000 |
| 2021-06-23 | $0.1598000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2021-06-24 | $0.1647000 | $0.1622000 | $0.1715000 | $0.1608000 |
| 2021-06-25 | $0.1622000 | $0.1409000 | $0.1501000 | $0.1343000 |
| 2021-06-26 | $0.1409000 | $0.1338000 | $0.1470000 | $0.1308000 |
| 2021-06-27 | $0.1338000 | $0.1420000 | $0.1597000 | $0.1392000 |
| 2021-06-28 | $0.1420000 | $0.1442000 | $0.1535000 | $0.1383000 |
| 2021-06-29 | $0.1442000 | $0.1547000 | $0.1651000 | $0.1476000 |
| 2021-06-30 | $0.1547000 | $0.1770000 | $0.1977000 | $0.1437000 |
| 2021-07-01 | $0.1770000 | $0.1613000 | $0.1838000 | $0.1580000 |
| 2021-07-02 | $0.1613000 | $0.1535000 | $0.1629000 | $0.1514000 |
| 2021-07-03 | $0.1535000 | $0.1530000 | $0.1588000 | $0.1516000 |
| 2021-07-04 | $0.1530000 | $0.1574000 | $0.1581000 | $0.1493000 |
| 2021-07-05 | $0.1574000 | $0.1446000 | $0.1530000 | $0.1419000 |
| 2021-07-06 | $0.1446000 | $0.1548000 | $0.1548000 | $0.1435000 |
| 2021-07-07 | $0.1548000 | $0.1609000 | $0.1711000 | $0.1491000 |
| 2021-07-08 | $0.1609000 | $0.1453000 | $0.1601000 | $0.1446000 |
| 2021-07-09 | $0.1453000 | $0.1481000 | $0.1548000 | $0.1427000 |
| 2021-07-10 | $0.1481000 | $0.1428000 | $0.1488000 | $0.1408000 |
| 2021-07-11 | $0.1428000 | $0.1500000 | $0.1534000 | $0.1449000 |
| 2021-07-12 | $0.1500000 | $0.1423000 | $0.1486000 | $0.1396000 |
| 2021-07-13 | $0.1423000 | $0.1404000 | $0.1444000 | $0.1388000 |
| 2021-07-14 | $0.1404000 | $0.1516000 | $0.1543000 | $0.1355000 |
| 2021-07-15 | $0.1516000 | $0.1444000 | $0.1606000 | $0.1361000 |
| 2021-07-16 | $0.1444000 | $0.1394000 | $0.1554000 | $0.1357000 |
| 2021-07-17 | $0.1394000 | $0.1372000 | $0.1439000 | $0.1350000 |
| 2021-07-18 | $0.1372000 | $0.1349000 | $0.1412000 | $0.1342000 |
| 2021-07-19 | $0.1349000 | $0.1249000 | $0.1348000 | $0.1234000 |
| 2021-07-20 | $0.1249000 | $0.1168000 | $0.1207000 | $0.1141000 |
| 2021-07-21 | $0.1168000 | $0.1250000 | $0.1318000 | $0.1231000 |
| 2021-07-22 | $0.1250000 | $0.1260000 | $0.1295000 | $0.1231000 |
| 2021-07-23 | $0.1260000 | $0.1376000 | $0.1446000 | $0.1295000 |
| 2021-07-24 | $0.1376000 | $0.1409000 | $0.1532000 | $0.1354000 |
| 2021-07-25 | $0.1409000 | $0.1425000 | $0.1489000 | $0.1422000 |
| 2021-07-26 | $0.1425000 | $0.1364000 | $0.1539000 | $0.1345000 |
| 2021-07-27 | $0.1364000 | $0.1402000 | $0.1505000 | $0.1382000 |
| 2021-07-28 | $0.1402000 | $0.1361000 | $0.1433000 | $0.1349000 |
| 2021-07-29 | $0.1361000 | $0.1437000 | $0.1481000 | $0.1341000 |
| 2021-07-30 | $0.1437000 | $0.1554000 | $0.1584000 | $0.1478000 |
| 2021-07-31 | $0.1554000 | $0.1638000 | $0.1779000 | $0.1514000 |
| 2021-08-01 | $0.1638000 | $0.1539000 | $0.1579000 | $0.1515000 |
| 2021-08-02 | $0.1539000 | $0.1527000 | $0.1590000 | $0.1492000 |
| 2021-08-03 | $0.1527000 | $0.1493000 | $0.1524000 | $0.1440000 |
| 2021-08-04 | $0.1493000 | $0.1804000 | $0.1919000 | $0.1546000 |
| 2021-08-05 | $0.1804000 | $0.6231000 | $1.25 | $0.1824000 |
| 2021-08-06 | $0.6231000 | $0.5014000 | $0.7323000 | $0.4817000 |
| 2021-08-07 | $0.5014000 | $0.4779000 | $0.5724000 | $0.4734000 |
| 2021-08-08 | $0.4779000 | $0.4527000 | $0.5347000 | $0.4291000 |
| 2021-08-09 | $0.4527000 | $0.4787000 | $0.6217000 | $0.4680000 |
| 2021-08-10 | $0.4787000 | $0.5185000 | $0.5431000 | $0.4473000 |
| 2021-08-11 | $0.5185000 | $0.7271000 | $0.9111000 | $0.4811000 |
| 2021-08-12 | $0.8209000 | $0.7197000 | $1.05 | $0.7028000 |
| 2021-08-13 | $0.7197000 | $0.7175000 | $0.8337000 | $0.6878000 |
| 2021-08-14 | $0.7175000 | $0.6905000 | $0.7169000 | $0.6542000 |
| 2021-08-15 | $0.6905000 | $0.6535000 | $0.6893000 | $0.6154000 |
| 2021-08-16 | $0.6535000 | $0.6517000 | $0.7454000 | $0.6246000 |
| 2021-08-17 | $0.6517000 | $0.6872000 | $0.7176000 | $0.6001000 |
| 2021-08-18 | $0.6872000 | $0.6797000 | $0.7865000 | $0.6291000 |
| 2021-08-19 | $0.6797000 | $0.6598000 | $0.7239000 | $0.6551000 |
| 2021-08-20 | $0.6598000 | $0.6774000 | $0.7479000 | $0.6725000 |
| 2021-08-21 | $0.6774000 | $0.6495000 | $0.7027000 | $0.6431000 |
| 2021-08-22 | $0.6495000 | $0.6304000 | $0.6634000 | $0.6137000 |
| 2021-08-23 | $0.6304000 | $0.6359000 | $0.6626000 | $0.6141000 |
| 2021-08-24 | $0.6359000 | $0.5661000 | $0.6371000 | $0.5518000 |
| 2021-08-25 | $0.5661000 | $0.5860000 | $0.6085000 | $0.5527000 |
| 2021-08-26 | $0.5860000 | $0.5271000 | $0.5805000 | $0.5262000 |
| 2021-08-27 | $0.5271000 | $0.5738000 | $0.5881000 | $0.5326000 |
| 2021-08-28 | $0.5738000 | $0.5415000 | $0.5777000 | $0.5347000 |
| 2021-08-29 | $0.5415000 | $0.5982000 | $0.6416000 | $0.5353000 |
| 2021-08-30 | $0.5982000 | $0.5371000 | $0.6302000 | $0.5324000 |
| 2021-08-31 | $0.5371000 | $0.5338000 | $0.5555000 | $0.5164000 |
| 2021-09-01 | $0.5338000 | $0.6256000 | $0.6256000 | $0.5446000 |
| 2021-09-02 | $0.6256000 | $0.5672000 | $0.6387000 | $0.5588000 |
| 2021-09-03 | $0.5672000 | $0.5737000 | $0.5857000 | $0.5557000 |
| 2021-09-04 | $0.5737000 | $0.5822000 | $0.6062000 | $0.5703000 |
| 2021-09-05 | $0.5822000 | $0.6136000 | $0.6639000 | $0.5919000 |
| 2021-09-06 | $0.6136000 | $0.6376000 | $0.6745000 | $0.6086000 |
| 2021-09-07 | $0.6376000 | $0.4793000 | $0.6466000 | $0.4433000 |
| 2021-09-08 | $0.4793000 | $0.4810000 | $0.4994000 | $0.4469000 |
| 2021-09-09 | $0.4810000 | $0.4718000 | $0.5029000 | $0.4658000 |
| 2021-09-10 | $0.4718000 | $0.4230000 | $0.4615000 | $0.3911000 |
| 2021-09-11 | $0.4230000 | $0.4223000 | $0.4449000 | $0.4115000 |
| 2021-09-12 | $0.4223000 | $0.5033000 | $0.5038000 | $0.4232000 |
| 2021-09-13 | $0.5033000 | $0.4392000 | $0.5251000 | $0.4330000 |
| 2021-09-14 | $0.4392000 | $0.5802000 | $0.6169000 | $0.4524000 |
| 2021-09-15 | $0.5802000 | $0.5860000 | $0.6813000 | $0.5508000 |
| 2021-09-16 | $0.5860000 | $0.6434000 | $0.6654000 | $0.5775000 |
| 2021-09-17 | $0.6434000 | $0.5595000 | $0.6395000 | $0.5539000 |
| 2021-09-18 | $0.5595000 | $0.5604000 | $0.6107000 | $0.5508000 |
| 2021-09-19 | $0.5604000 | $0.5448000 | $0.5628000 | $0.5330000 |
| 2021-09-20 | $0.5448000 | $0.4460000 | $0.5134000 | $0.4297000 |
| 2021-09-21 | $0.4460000 | $0.4502000 | $0.5019000 | $0.4144000 |
| 2021-09-22 | $0.4502000 | $0.4889000 | $0.5425000 | $0.4802000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5450000 | $0.4934000 |
| 2021-09-24 | $0.5060000 | $0.4572000 | $0.4876000 | $0.4272000 |
| 2021-09-25 | $0.4572000 | $0.4516000 | $0.4759000 | $0.4435000 |
| 2021-09-26 | $0.4516000 | $0.4350000 | $0.4666000 | $0.4229000 |
| 2021-09-27 | $0.4350000 | $0.4206000 | $0.4459000 | $0.4139000 |
| 2021-09-28 | $0.4206000 | $0.4040000 | $0.4385000 | $0.3974000 |
| 2021-09-29 | $0.4040000 | $0.4141000 | $0.4328000 | $0.4054000 |
| 2021-09-30 | $0.4157000 | $0.4416000 | $0.4417000 | $0.4088000 |
| 2021-10-01 | $0.4416000 | $0.4820000 | $0.4828000 | $0.4244000 |
| 2021-10-02 | $0.4820000 | $0.4869000 | $0.5177000 | $0.4644000 |
| 2021-10-03 | $0.4869000 | $0.4981000 | $0.5017000 | $0.4725000 |
| 2021-10-04 | $0.4981000 | $0.4600000 | $0.4981000 | $0.4524000 |
| 2021-10-05 | $0.4600000 | $0.4915000 | $0.5161000 | $0.4561000 |
| 2021-10-06 | $0.4915000 | $0.4840000 | $0.5598000 | $0.4659000 |
| 2021-10-07 | $0.4840000 | $0.4695000 | $0.5081000 | $0.4676000 |
| 2021-10-08 | $0.4695000 | $0.4601000 | $0.4812000 | $0.4570000 |
| 2021-10-09 | $0.4601000 | $0.4692000 | $0.4948000 | $0.4572000 |
| 2021-10-10 | $0.4692000 | $0.4376000 | $0.4717000 | $0.4323000 |
| 2021-10-11 | $0.4376000 | $0.4284000 | $0.4678000 | $0.4237000 |
| 2021-10-12 | $0.4284000 | $0.4266000 | $0.4299000 | $0.4078000 |
| 2021-10-13 | $0.4266000 | $0.4325000 | $0.4413000 | $0.4130000 |
| 2021-10-14 | $0.4325000 | $0.4657000 | $0.4731000 | $0.4278000 |
| 2021-10-15 | $0.4657000 | $0.4914000 | $0.6078000 | $0.4516000 |
| 2021-10-16 | $0.4914000 | $0.4950000 | $0.5533000 | $0.4711000 |
| 2021-10-17 | $0.4950000 | $0.5748000 | $0.6700000 | $0.4885000 |
| 2021-10-18 | $0.5748000 | $0.5616000 | $0.6478000 | $0.5442000 |
| 2021-10-19 | $0.5616000 | $0.6130000 | $0.6400000 | $0.5509000 |
| 2021-10-20 | $0.6130000 | $0.6053000 | $0.6254000 | $0.5719000 |
| 2021-10-21 | $0.6053000 | $0.5719000 | $0.6485000 | $0.5702000 |
| 2021-10-22 | $0.5719000 | $0.5539000 | $0.5907000 | $0.5457000 |
| 2021-10-23 | $0.5539000 | $0.5213000 | $0.5541000 | $0.5131000 |
| 2021-10-24 | $0.5213000 | $0.5026000 | $0.5283000 | $0.4858000 |
| 2021-10-25 | $0.5026000 | $0.5731000 | $0.5952000 | $0.5000000 |
| 2021-10-26 | $0.5731000 | $0.5814000 | $0.6037000 | $0.5419000 |
| 2021-10-27 | $0.5814000 | $0.6823000 | $0.7290000 | $0.5537000 |
| 2021-10-28 | $0.6823000 | $0.6258000 | $0.7402000 | $0.6034000 |
| 2021-10-29 | $0.6258000 | $0.6064000 | $0.6495000 | $0.5937000 |
| 2021-10-30 | $0.6064000 | $0.6003000 | $0.6330000 | $0.5715000 |
| 2021-10-31 | $0.6003000 | $0.5933000 | $0.6275000 | $0.5844000 |
| 2021-11-01 | $0.5933000 | $0.6471000 | $0.6530000 | $0.5927000 |
| 2021-11-02 | $0.6471000 | $0.6414000 | $0.6986000 | $0.6335000 |
| 2021-11-03 | $0.6414000 | $0.6117000 | $0.6432000 | $0.6040000 |
| 2021-11-04 | $0.6117000 | $0.6389000 | $0.6394000 | $0.5927000 |
| 2021-11-05 | $0.6389000 | $0.5941000 | $0.6418000 | $0.5885000 |
| 2021-11-06 | $0.5941000 | $0.6079000 | $0.6238000 | $0.5759000 |
| 2021-11-07 | $0.6079000 | $0.6086000 | $0.6247000 | $0.5984000 |
| 2021-11-08 | $0.6086000 | $0.6076000 | $0.6432000 | $0.6019000 |
| 2021-11-09 | $0.6076000 | $0.6381000 | $0.6646000 | $0.5980000 |
| 2021-11-10 | $0.6381000 | $0.6046000 | $0.7138000 | $0.5932000 |
| 2021-11-11 | $0.6046000 | $0.6148000 | $0.6320000 | $0.5977000 |
| 2021-11-12 | $0.6148000 | $0.6061000 | $0.6308000 | $0.5777000 |
| 2021-11-13 | $0.6061000 | $0.5838000 | $0.6289000 | $0.5800000 |
| 2021-11-14 | $0.5838000 | $0.5557000 | $0.5904000 | $0.5467000 |
| 2021-11-15 | $0.5557000 | $0.5265000 | $0.5637000 | $0.5260000 |
| 2021-11-16 | $0.5265000 | $0.4766000 | $0.5267000 | $0.4638000 |
| 2021-11-17 | $0.4766000 | $0.4641000 | $0.4809000 | $0.4450000 |
| 2021-11-18 | $0.4641000 | $0.4277000 | $0.4807000 | $0.4121000 |
| 2021-11-19 | $0.4277000 | $0.4701000 | $0.4720000 | $0.4229000 |
| 2021-11-20 | $0.4701000 | $0.4660000 | $0.4733000 | $0.4459000 |
| 2021-11-21 | $0.4660000 | $0.5031000 | $0.5334000 | $0.4561000 |
| 2021-11-22 | $0.5031000 | $0.4602000 | $0.5035000 | $0.4506000 |
| 2021-11-23 | $0.4602000 | $0.4633000 | $0.4834000 | $0.4574000 |
| 2021-11-24 | $0.4633000 | $0.4443000 | $0.4644000 | $0.4333000 |
| 2021-11-25 | $0.4443000 | $0.4744000 | $0.4752000 | $0.4358000 |
| 2021-11-26 | $0.4744000 | $0.4186000 | $0.4867000 | $0.4050000 |
| 2021-11-27 | $0.4186000 | $0.4457000 | $0.4728000 | $0.4186000 |
| 2021-11-28 | $0.4457000 | $0.4445000 | $0.4457000 | $0.4119000 |
| 2021-11-29 | $0.4445000 | $0.4395000 | $0.4583000 | $0.4368000 |
| 2021-11-30 | $0.4395000 | $0.4446000 | $0.4740000 | $0.4275000 |
| 2021-12-01 | $0.4446000 | $0.4434000 | $0.4642000 | $0.4338000 |
| 2021-12-02 | $0.4434000 | $0.4427000 | $0.4525000 | $0.4201000 |
| 2021-12-03 | $0.4427000 | $0.4180000 | $0.4799000 | $0.4099000 |
| 2021-12-04 | $0.4180000 | $0.3468000 | $0.4189000 | $0.2531000 |
| 2021-12-05 | $0.3468000 | $0.3159000 | $0.3497000 | $0.3041000 |
| 2021-12-06 | $0.3159000 | $0.3126000 | $0.3167000 | $0.2767000 |
| 2021-12-07 | $0.3126000 | $0.3201000 | $0.3449000 | $0.3105000 |
| 2021-12-08 | $0.3201000 | $0.3250000 | $0.3347000 | $0.3028000 |
| 2021-12-09 | $0.3250000 | $0.2925000 | $0.3317000 | $0.2920000 |
| 2021-12-10 | $0.2925000 | $0.2765000 | $0.3032000 | $0.2731000 |
| 2021-12-11 | $0.2765000 | $0.2901000 | $0.2916000 | $0.2704000 |
| 2021-12-12 | $0.2901000 | $0.3007000 | $0.3030000 | $0.2772000 |
| 2021-12-13 | $0.3007000 | $0.2571000 | $0.3007000 | $0.2544000 |
| 2021-12-14 | $0.2571000 | $0.2716000 | $0.2716000 | $0.2502000 |
| 2021-12-15 | $0.2716000 | $0.2720000 | $0.2792000 | $0.2558000 |
| 2021-12-16 | $0.2720000 | $0.2707000 | $0.2842000 | $0.2691000 |
| 2021-12-17 | $0.2707000 | $0.2664000 | $0.2885000 | $0.2550000 |
| 2021-12-18 | $0.2664000 | $0.4388000 | $0.5578000 | $0.2607000 |
| 2021-12-19 | $0.4388000 | $0.3679000 | $0.4840000 | $0.3645000 |
| 2021-12-20 | $0.3679000 | $0.3344000 | $0.3680000 | $0.3232000 |
| 2021-12-21 | $0.3344000 | $0.3258000 | $0.3523000 | $0.3208000 |
| 2021-12-22 | $0.3258000 | $0.3137000 | $0.3381000 | $0.3130000 |
| 2021-12-23 | $0.3137000 | $0.3324000 | $0.3400000 | $0.3045000 |
| 2021-12-24 | $0.3324000 | $0.3131000 | $0.3354000 | $0.3127000 |
| 2021-12-25 | $0.3131000 | $0.3715000 | $0.4436000 | $0.3123000 |
| 2021-12-26 | $0.3715000 | $0.3524000 | $0.3733000 | $0.3420000 |
| 2021-12-27 | $0.3524000 | $0.3462000 | $0.3859000 | $0.3455000 |
| 2021-12-28 | $0.3462000 | $0.3172000 | $0.3466000 | $0.3158000 |
| 2021-12-29 | $0.3172000 | $0.3240000 | $0.3694000 | $0.3168000 |
| 2021-12-30 | $0.3240000 | $0.3217000 | $0.3273000 | $0.3075000 |
| 2021-12-31 | $0.3217000 | $0.3153000 | $0.3286000 | $0.3097000 |
| 2022-01-01 | $0.3153000 | $0.3250000 | $0.3339000 | $0.3146000 |
| 2022-01-02 | $0.3250000 | $0.3236000 | $0.3350000 | $0.3198000 |
| 2022-01-03 | $0.3236000 | $0.3131000 | $0.3298000 | $0.3063000 |
| 2022-01-04 | $0.3131000 | $0.3133000 | $0.3321000 | $0.3069000 |
| 2022-01-05 | $0.3133000 | $0.2798000 | $0.3326000 | $0.2752000 |
| 2022-01-06 | $0.2798000 | $0.2823000 | $0.2945000 | $0.2702000 |
| 2022-01-07 | $0.2822000 | $0.2574000 | $0.2821000 | $0.2456000 |
| 2022-01-08 | $0.2574000 | $0.2603000 | $0.2843000 | $0.2444000 |
| 2022-01-09 | $0.2603000 | $0.2626000 | $0.2715000 | $0.2550000 |
| 2022-01-10 | $0.2626000 | $0.2486000 | $0.2724000 | $0.2310000 |
| 2022-01-11 | $0.2486000 | $0.2607000 | $0.2677000 | $0.2462000 |
| 2022-01-12 | $0.2607000 | $0.2741000 | $0.2813000 | $0.2593000 |
| 2022-01-13 | $0.2741000 | $0.2592000 | $0.2765000 | $0.2590000 |
| 2022-01-14 | $0.2592000 | $0.2700000 | $0.2815000 | $0.2550000 |
| 2022-01-15 | $0.2700000 | $0.2676000 | $0.2871000 | $0.2631000 |
| 2022-01-16 | $0.2676000 | $0.2694000 | $0.2808000 | $0.2614000 |
| 2022-01-17 | $0.2694000 | $0.2967000 | $0.3165000 | $0.2642000 |
| 2022-01-18 | $0.2967000 | $0.2701000 | $0.3198000 | $0.2620000 |
| 2022-01-19 | $0.2703000 | $0.2535000 | $0.2776000 | $0.2533000 |
| 2022-01-20 | $0.2535000 | $0.2438000 | $0.2656000 | $0.2434000 |
| 2022-01-21 | $0.2438000 | $0.1973000 | $0.2480000 | $0.1918000 |
| 2022-01-22 | $0.1973000 | $0.1747000 | $0.2063000 | $0.1568000 |
| 2022-01-23 | $0.1747000 | $0.1900000 | $0.1917000 | $0.1732000 |
| 2022-01-24 | $0.1900000 | $0.1724000 | $0.1901000 | $0.1520000 |
| 2022-01-25 | $0.1724000 | $0.1777000 | $0.1837000 | $0.1649000 |
| 2022-01-26 | $0.1776000 | $0.2020000 | $0.2226000 | $0.1752000 |
| 2022-01-27 | $0.2020000 | $0.1845000 | $0.2085000 | $0.1775000 |
| 2022-01-28 | $0.1845000 | $0.1932000 | $0.1957000 | $0.1796000 |
| 2022-01-29 | $0.1935000 | $0.1977000 | $0.2019000 | $0.1929000 |
| 2022-01-30 | $0.1977000 | $0.1885000 | $0.1990000 | $0.1863000 |
| 2022-01-31 | $0.1886000 | $0.1899000 | $0.1924000 | $0.1800000 |
| 2022-02-01 | $0.1899000 | $0.1946000 | $0.1988000 | $0.1886000 |
| 2022-02-02 | $0.1940000 | $0.1840000 | $0.1987000 | $0.1812000 |
| 2022-02-03 | $0.1838000 | $0.1934000 | $0.1942000 | $0.1790000 |
| 2022-02-04 | $0.1934000 | $0.2079000 | $0.2111000 | $0.1902000 |
| 2022-02-05 | $0.2079000 | $0.2184000 | $0.2356000 | $0.2042000 |
| 2022-02-06 | $0.2184000 | $0.2307000 | $0.2310000 | $0.2169000 |
| 2022-02-07 | $0.2307000 | $0.2259000 | $0.2369000 | $0.2225000 |
| 2022-02-08 | $0.2256000 | $0.2177000 | $0.2394000 | $0.2081000 |
| 2022-02-09 | $0.2176000 | $0.2266000 | $0.2328000 | $0.2093000 |
| 2022-02-10 | $0.2266000 | $0.2457000 | $0.2832000 | $0.2127000 |
| 2022-02-11 | $0.2457000 | $0.2203000 | $0.2721000 | $0.2174000 |
| 2022-02-12 | $0.2203000 | $0.2238000 | $0.2364000 | $0.2181000 |
| 2022-02-13 | $0.2238000 | $0.2163000 | $0.2433000 | $0.2149000 |
| 2022-02-14 | $0.2163000 | $0.2211000 | $0.2464000 | $0.2135000 |
| 2022-02-15 | $0.2211000 | $0.2323000 | $0.2335000 | $0.2183000 |
| 2022-02-16 | $0.2323000 | $0.2245000 | $0.2323000 | $0.2195000 |
| 2022-02-17 | $0.2245000 | $0.2017000 | $0.2264000 | $0.2007000 |
| 2022-02-18 | $0.2017000 | $0.1927000 | $0.2065000 | $0.1903000 |
| 2022-02-19 | $0.1927000 | $0.1930000 | $0.2000000 | $0.1879000 |
| 2022-02-20 | $0.1930000 | $0.1813000 | $0.2000000 | $0.1754000 |
| 2022-02-21 | $0.1813000 | $0.1710000 | $0.2013000 | $0.1680000 |
| 2022-02-22 | $0.1710000 | $0.1745000 | $0.1773000 | $0.1664000 |
| 2022-02-23 | $0.1745000 | $0.1703000 | $0.1894000 | $0.1695000 |
| 2022-02-24 | $0.1703000 | $0.1647000 | $0.1710000 | $0.1501000 |
| 2022-02-25 | $0.1647000 | $0.1792000 | $0.1821000 | $0.1637000 |
| 2022-02-26 | $0.1792000 | $0.1778000 | $0.1884000 | $0.1773000 |
| 2022-02-27 | $0.1778000 | $0.1681000 | $0.1891000 | $0.1661000 |
| 2022-02-28 | $0.1681000 | $0.1879000 | $0.1900000 | $0.1659000 |
| 2022-03-01 | $0.1879000 | $0.1877000 | $0.1939000 | $0.1809000 |
| 2022-03-02 | $0.1877000 | $0.2009000 | $0.2169000 | $0.1847000 |
| 2022-03-03 | $0.2009000 | $0.1847000 | $0.2206000 | $0.1811000 |
| 2022-03-04 | $0.1847000 | $0.1762000 | $0.1854000 | $0.1716000 |
| 2022-03-05 | $0.1762000 | $0.1832000 | $0.1915000 | $0.1714000 |
| 2022-03-06 | $0.1832000 | $0.1778000 | $0.1905000 | $0.1759000 |
| 2022-03-07 | $0.1778000 | $0.1649000 | $0.1802000 | $0.1625000 |
| 2022-03-08 | $0.1649000 | $0.1685000 | $0.1736000 | $0.1639000 |
| 2022-03-09 | $0.1685000 | $0.1731000 | $0.1793000 | $0.1682000 |
| 2022-03-10 | $0.1732000 | $0.1698000 | $0.1736000 | $0.1693000 |
Turg
TrueFi Crypto Market
| Paar | Vahetus |
|---|---|
| TRU/ETH | bilaxy |
| TRU/BTC | binance |
| TRU/BUSD | binance |
| TRU/RUB | binance |
| TRU/USDT | binance |
| TRU/USDT | bitget |
| TRU/USDT | bitrue |
| TRU/BTC | coinbase |
| TRU/EUR | coinbase |
| TRU/USD | coinbase |
| TRU/USDT | coinbase |
| TRU/USDT | coinex |
| TRU/PHP | coinspro |
| TRU/USD | cryptodotcom |
| TRU/USDT | cryptodotcom |
| TRU/USDT | digifinex |
| TRU/USD | ftx |
| TRU/USDT | ftx |
| TRU/ETH | gateio |
| TRU/USDT | gateio |
| TRU/USD | gemini |
| TRU/BTC | hitbtc |
| TRU/USDT | hitbtc |
| TRU/USDT | huobipro |
| TRU/EUR | kraken |
| TRU/USD | kraken |
| TRU/BTC | kucoin |
| TRU/USDT | kucoin |
| TRU/USDT | latoken |
| TRU/BRL | mercadobitcoin |
| TRU/USDT | mexc |
| TRU/BTC | nominex |
| TRU/USDT | nominex |
| TRU/BTC | poloniex |
| TRU/TUSD | poloniex |
| TRU/USDT | poloniex |
| TRU/WETH | sushiswap |
| TRU/QC | zb |
| TRU/USDT | zb |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine