TITAN Coin Values TITAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgTitanSwap Crypto Coin Rank 474
Veebisait
Valge leht
53,404,160 TITAN
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
TitanSwap
TitanSwap valuesUSD Hind $ 1.37
$ 1.37
TitanSwap BTC Hind 0.00002319
0.00002319
TitanSwap 24h turumaht $ 7,509,460
$ 7,509,460
TitanSwap Turuosa ülempiirid $ 73,130,503
$ 73,130,503
24h turumaht
127 BTC 1 H
1.93 %
24 H
1.6 %
7 d
45.68 %
Täna TitanSwap USA dollarites on praegu hind
1.37
USD, ja kui see on muudetud Bitcoin on
0.00002319
BTC. Kogusumma 1,238 münt's praegu ringlusse turul. TitanSwap hinnad muutuvad praegu 1.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.075 M US dollars TitanSwap on kaubeldatud Krüptovahetused. Hangi TitanSwap's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
TITAN Tabelid
TitanSwap Hind Tabelid
TITAN Kõrge/Madal hinnatabel
TitanSwap Hind Kõrge/Madal hinnatabel
Historical Data
TitanSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.5392000 | $0.4986000 | $0.5459000 | $0.4255000 |
| 2020-10-21 | $0.4986000 | $0.4726000 | $0.5110000 | $0.4520000 |
| 2020-10-22 | $0.4726000 | $0.4178000 | $0.4882000 | $0.4113000 |
| 2020-10-23 | $0.4178000 | $0.4606000 | $0.4725000 | $0.4004000 |
| 2020-10-24 | $0.4606000 | $0.6327000 | $0.6395000 | $0.4605000 |
| 2020-10-25 | $0.6327000 | $0.5896000 | $0.6906000 | $0.5679000 |
| 2020-10-26 | $0.5896000 | $0.6504000 | $0.6508000 | $0.5126000 |
| 2020-10-27 | $0.6504000 | $0.6043000 | $0.6689000 | $0.5530000 |
| 2020-10-28 | $0.6043000 | $0.6084000 | $0.6178000 | $0.5327000 |
| 2020-10-29 | $0.6084000 | $0.5611000 | $0.6349000 | $0.5501000 |
| 2020-10-30 | $0.5611000 | $0.5190000 | $0.5723000 | $0.4893000 |
| 2020-10-31 | $0.5190000 | $0.5353000 | $0.5520000 | $0.4974000 |
| 2020-11-01 | $0.5353000 | $0.5452000 | $0.5681000 | $0.5114000 |
| 2020-11-02 | $0.5452000 | $0.5239000 | $0.5861000 | $0.5186000 |
| 2020-11-03 | $0.5239000 | $0.5173000 | $0.5305000 | $0.4921000 |
| 2020-11-04 | $0.5173000 | $0.5049000 | $0.5292000 | $0.4905000 |
| 2020-11-05 | $0.5049000 | $0.5172000 | $0.5365000 | $0.4942000 |
| 2020-11-06 | $0.5172000 | $0.5195000 | $0.5251000 | $0.4918000 |
| 2020-11-07 | $0.5195000 | $0.5974000 | $0.6212000 | $0.5199000 |
| 2020-11-08 | $0.5974000 | $0.5833000 | $0.6202000 | $0.5758000 |
| 2020-11-09 | $0.5833000 | $0.5746000 | $0.5959000 | $0.5721000 |
| 2020-11-10 | $0.5746000 | $0.7437000 | $0.8206000 | $0.5697000 |
| 2020-11-11 | $0.7437000 | $0.5661000 | $0.7637000 | $0.5606000 |
| 2020-11-12 | $0.5661000 | $0.6082000 | $0.6279000 | $0.5503000 |
| 2020-11-13 | $0.6082000 | $0.5959000 | $0.6287000 | $0.5701000 |
| 2020-11-14 | $0.5959000 | $0.5725000 | $0.6131000 | $0.5503000 |
| 2020-11-15 | $0.5725000 | $0.5816000 | $0.6546000 | $0.5559000 |
| 2020-11-16 | $0.5816000 | $0.5919000 | $0.6199000 | $0.5739000 |
| 2020-11-17 | $0.5919000 | $0.5826000 | $0.6203000 | $0.5756000 |
| 2020-11-18 | $0.5826000 | $0.5880000 | $0.6081000 | $0.5800000 |
| 2020-11-19 | $0.5880000 | $0.6045000 | $0.6125000 | $0.5123000 |
| 2020-11-20 | $0.6045000 | $0.6000000 | $0.6045000 | $0.5602000 |
| 2020-11-21 | $0.6000000 | $0.5887000 | $0.6033000 | $0.5644000 |
| 2020-11-22 | $0.5887000 | $0.5774000 | $0.5994000 | $0.5610000 |
| 2020-11-23 | $0.5774000 | $0.5768000 | $0.5999000 | $0.5711000 |
| 2020-11-24 | $0.5768000 | $0.5792000 | $0.5888000 | $0.5719000 |
| 2020-11-25 | $0.5792000 | $0.5812000 | $0.5950000 | $0.5766000 |
| 2020-11-26 | $0.5812000 | $0.5902000 | $0.5904000 | $0.5700000 |
| 2020-11-27 | $0.5902000 | $0.6081000 | $0.6482000 | $0.5817000 |
| 2020-11-28 | $0.6081000 | $0.6608000 | $0.6608000 | $0.5925000 |
| 2020-11-29 | $0.6608000 | $0.6245000 | $0.7708000 | $0.6006000 |
| 2020-11-30 | $0.6245000 | $0.6346000 | $0.6553000 | $0.6101000 |
| 2020-12-01 | $0.6346000 | $0.6083000 | $0.6457000 | $0.5923000 |
| 2020-12-02 | $0.6083000 | $0.6402000 | $0.6506000 | $0.6006000 |
| 2020-12-03 | $0.6402000 | $0.6217000 | $0.6427000 | $0.6136000 |
| 2020-12-04 | $0.6217000 | $0.6296000 | $0.6350000 | $0.6150000 |
| 2020-12-05 | $0.6296000 | $0.6836000 | $0.6978000 | $0.6229000 |
| 2020-12-06 | $0.6836000 | $0.6775000 | $0.6907000 | $0.6407000 |
| 2020-12-07 | $0.6775000 | $0.7050000 | $0.7079000 | $0.6508000 |
| 2020-12-08 | $0.7050000 | $0.6457000 | $0.7310000 | $0.6376000 |
| 2020-12-09 | $0.6457000 | $0.6385000 | $0.6599000 | $0.6121000 |
| 2020-12-10 | $0.6385000 | $0.6537000 | $0.6696000 | $0.6372000 |
| 2020-12-11 | $0.6537000 | $0.6471000 | $0.6654000 | $0.6400000 |
| 2020-12-12 | $0.6471000 | $0.6529000 | $0.6656000 | $0.6457000 |
| 2020-12-13 | $0.6529000 | $0.6440000 | $0.6578000 | $0.6411000 |
| 2020-12-14 | $0.6440000 | $0.6335000 | $0.6474000 | $0.6222000 |
| 2020-12-15 | $0.6335000 | $0.6493000 | $0.6506000 | $0.6307000 |
| 2020-12-16 | $0.6493000 | $0.6396000 | $0.6499000 | $0.6257000 |
| 2020-12-17 | $0.6396000 | $0.6350000 | $0.6486000 | $0.6299000 |
| 2020-12-18 | $0.6350000 | $0.6451000 | $0.6492000 | $0.6332000 |
| 2020-12-19 | $0.6451000 | $0.6493000 | $0.6559000 | $0.6404000 |
| 2020-12-20 | $0.6493000 | $0.6533000 | $0.7092000 | $0.6420000 |
| 2020-12-21 | $0.6533000 | $0.6327000 | $0.6716000 | $0.6301000 |
| 2020-12-22 | $0.6327000 | $0.6434000 | $0.6531000 | $0.6297000 |
| 2020-12-23 | $0.6434000 | $0.6491000 | $0.6544000 | $0.6354000 |
| 2020-12-24 | $0.6491000 | $0.6394000 | $0.6529000 | $0.6305000 |
| 2020-12-25 | $0.6394000 | $0.6686000 | $0.6701000 | $0.6362000 |
| 2020-12-26 | $0.6686000 | $0.6764000 | $0.6931000 | $0.6452000 |
| 2020-12-27 | $0.6764000 | $0.6551000 | $0.6880000 | $0.6483000 |
| 2020-12-28 | $0.6551000 | $0.6721000 | $0.6811000 | $0.6449000 |
| 2020-12-29 | $0.6721000 | $0.6645000 | $0.6769000 | $0.6445000 |
| 2020-12-30 | $0.6645000 | $0.6764000 | $0.6850000 | $0.6616000 |
| 2020-12-31 | $0.6764000 | $0.6751000 | $0.6907000 | $0.6643000 |
| 2021-01-01 | $0.6751000 | $0.7384000 | $0.7513000 | $0.6693000 |
| 2021-01-02 | $0.7384000 | $0.6681000 | $0.7400000 | $0.6531000 |
| 2021-01-03 | $0.6681000 | $0.6640000 | $0.6775000 | $0.6600000 |
| 2021-01-04 | $0.6640000 | $0.6421000 | $0.6771000 | $0.6304000 |
| 2021-01-05 | $0.6421000 | $0.6597000 | $0.6791000 | $0.6316000 |
| 2021-01-06 | $0.6597000 | $0.6926000 | $0.7205000 | $0.6544000 |
| 2021-01-07 | $0.6926000 | $0.6928000 | $0.7095000 | $0.6890000 |
| 2021-01-08 | $0.6928000 | $0.7080000 | $0.7087000 | $0.6535000 |
| 2021-01-09 | $0.7080000 | $0.6825000 | $0.7219000 | $0.6820000 |
| 2021-01-10 | $0.6825000 | $0.6866000 | $0.6993000 | $0.6660000 |
| 2021-01-11 | $0.6866000 | $0.6735000 | $0.6895000 | $0.6591000 |
| 2021-01-12 | $0.6735000 | $0.6756000 | $0.7060000 | $0.5943000 |
| 2021-01-13 | $0.6756000 | $0.6916000 | $0.6999000 | $0.6423000 |
| 2021-01-14 | $0.6916000 | $0.6830000 | $0.7005000 | $0.6727000 |
| 2021-01-15 | $0.6830000 | $0.6872000 | $0.6939000 | $0.6751000 |
| 2021-01-16 | $0.6872000 | $0.6883000 | $0.6939000 | $0.6767000 |
| 2021-01-17 | $0.6883000 | $0.6809000 | $0.6914000 | $0.6751000 |
| 2021-01-18 | $0.6809000 | $0.6917000 | $0.6982000 | $0.6769000 |
| 2021-01-19 | $0.6917000 | $0.7036000 | $0.7270000 | $0.6690000 |
| 2021-01-20 | $0.7036000 | $0.6954000 | $0.7114000 | $0.6767000 |
| 2021-01-21 | $0.6954000 | $0.7000000 | $0.7038000 | $0.6688000 |
| 2021-01-22 | $0.7000000 | $0.6785000 | $0.7067000 | $0.6678000 |
| 2021-01-23 | $0.6785000 | $0.6976000 | $0.7044000 | $0.6730000 |
| 2021-01-24 | $0.6976000 | $0.6907000 | $0.7051000 | $0.6820000 |
| 2021-01-25 | $0.6907000 | $0.6795000 | $0.6921000 | $0.6751000 |
| 2021-01-26 | $0.6795000 | $0.6999000 | $0.7032000 | $0.6607000 |
| 2021-01-27 | $0.6999000 | $0.6926000 | $0.7039000 | $0.6815000 |
| 2021-01-28 | $0.6926000 | $0.6737000 | $0.7004000 | $0.6467000 |
| 2021-01-29 | $0.6737000 | $0.6733000 | $0.6885000 | $0.6500000 |
| 2021-01-30 | $0.6733000 | $0.6830000 | $0.6897000 | $0.6675000 |
| 2021-01-31 | $0.6830000 | $0.6815000 | $0.6881000 | $0.6739000 |
| 2021-02-01 | $0.6815000 | $0.6808000 | $0.6869000 | $0.6772000 |
| 2021-02-02 | $0.6808000 | $0.6681000 | $0.6957000 | $0.6603000 |
| 2021-02-03 | $0.6681000 | $0.6753000 | $0.6879000 | $0.6633000 |
| 2021-02-04 | $0.6753000 | $0.6803000 | $0.6930000 | $0.6699000 |
| 2021-02-05 | $0.6803000 | $0.6897000 | $0.6900000 | $0.6729000 |
| 2021-02-06 | $0.6897000 | $0.6846000 | $0.7507000 | $0.6822000 |
| 2021-02-07 | $0.6846000 | $0.7178000 | $0.7660000 | $0.6677000 |
| 2021-02-08 | $0.7178000 | $0.7506000 | $0.7698000 | $0.6876000 |
| 2021-02-09 | $0.7506000 | $0.7362000 | $0.8216000 | $0.6907000 |
| 2021-02-10 | $0.7362000 | $0.7505000 | $0.7585000 | $0.7207000 |
| 2021-02-11 | $0.7505000 | $0.7649000 | $0.7684000 | $0.7336000 |
| 2021-02-12 | $0.7649000 | $0.8056000 | $0.8144000 | $0.7505000 |
| 2021-02-13 | $0.8056000 | $1.33 | $1.39 | $0.7952000 |
| 2021-02-14 | $1.33 | $1.27 | $1.44 | $1.07 |
| 2021-02-15 | $1.27 | $1.13 | $1.36 | $1.03 |
| 2021-02-16 | $1.13 | $1.18 | $1.33 | $1.11 |
| 2021-02-17 | $1.18 | $1.31 | $1.74 | $1.18 |
| 2021-02-18 | $1.31 | $1.29 | $1.41 | $1.27 |
| 2021-02-19 | $1.29 | $1.32 | $1.50 | $1.16 |
| 2021-02-20 | $1.32 | $1.28 | $1.39 | $1.22 |
| 2021-02-21 | $1.28 | $1.23 | $1.35 | $1.20 |
| 2021-02-22 | $1.23 | $1.06 | $1.23 | $1.01 |
| 2021-02-23 | $1.06 | $0.8216000 | $1.12 | $0.7624000 |
| 2021-02-24 | $0.8216000 | $0.8636000 | $0.9465000 | $0.7981000 |
| 2021-02-25 | $0.8636000 | $0.8778000 | $0.9529000 | $0.8264000 |
| 2021-02-26 | $0.8778000 | $0.8788000 | $0.9598000 | $0.7654000 |
| 2021-02-27 | $0.8788000 | $0.8120000 | $0.9209000 | $0.7608000 |
| 2021-02-28 | $0.8120000 | $0.7677000 | $0.8288000 | $0.6770000 |
| 2021-03-01 | $0.7677000 | $0.7775000 | $0.7990000 | $0.6795000 |
| 2021-03-02 | $0.7775000 | $0.7611000 | $0.8171000 | $0.7408000 |
| 2021-03-03 | $0.7611000 | $0.8790000 | $1.13 | $0.7400000 |
| 2021-03-04 | $0.8790000 | $0.8240000 | $0.9500000 | $0.8055000 |
| 2021-03-05 | $0.8240000 | $1.08 | $1.13 | $0.7745000 |
| 2021-03-06 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2021-03-07 | $1.03 | $0.9785000 | $1.05 | $0.9714000 |
| 2021-03-08 | $0.9785000 | $0.9848000 | $1.00 | $0.9441000 |
| 2021-03-09 | $0.9848000 | $0.9964000 | $1.04 | $0.9663000 |
| 2021-03-10 | $0.9964000 | $0.9592000 | $0.9978000 | $0.9076000 |
| 2021-03-11 | $0.9592000 | $0.9383000 | $0.9788000 | $0.9110000 |
| 2021-03-12 | $0.9383000 | $0.9166000 | $0.9600000 | $0.9005000 |
| 2021-03-13 | $0.9166000 | $0.9796000 | $0.9971000 | $0.8396000 |
| 2021-03-14 | $0.9796000 | $1.08 | $1.13 | $0.9771000 |
| 2021-03-15 | $1.08 | $0.9954000 | $1.10 | $0.9000000 |
| 2021-03-16 | $0.9954000 | $1.02 | $1.08 | $0.9300000 |
| 2021-03-17 | $1.02 | $0.9982000 | $1.04 | $0.9880000 |
| 2021-03-18 | $0.9982000 | $1.02 | $1.08 | $0.9748000 |
| 2021-03-19 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2021-03-20 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2021-03-21 | $1.06 | $1.12 | $1.13 | $1.01 |
| 2021-03-22 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2021-03-23 | $1.09 | $1.13 | $1.14 | $1.05 |
| 2021-03-24 | $1.13 | $1.02 | $1.17 | $1.01 |
| 2021-03-25 | $1.02 | $0.9244000 | $1.05 | $0.8908000 |
| 2021-03-26 | $0.9244000 | $1.21 | $1.35 | $0.9241000 |
| 2021-03-27 | $1.21 | $1.31 | $1.48 | $1.18 |
| 2021-03-28 | $1.31 | $1.35 | $1.45 | $1.30 |
| 2021-03-29 | $1.35 | $1.42 | $1.48 | $1.35 |
| 2021-03-30 | $1.42 | $1.38 | $1.42 | $1.36 |
| 2021-03-31 | $1.38 | $1.37 | $1.40 | $1.31 |
| 2021-04-01 | $1.37 | $1.48 | $1.48 | $1.33 |
| 2021-04-02 | $1.48 | $1.38 | $1.48 | $1.38 |
| 2021-04-03 | $1.38 | $2.43 | $2.50 | $1.31 |
| 2021-04-04 | $2.43 | $2.67 | $3.12 | $2.21 |
| 2021-04-05 | $2.67 | $2.28 | $2.71 | $2.24 |
| 2021-04-06 | $2.28 | $1.96 | $2.34 | $1.93 |
| 2021-04-07 | $1.96 | $1.77 | $1.97 | $1.58 |
| 2021-04-08 | $1.77 | $2.69 | $2.75 | $1.75 |
| 2021-04-09 | $2.69 | $2.20 | $2.69 | $2.11 |
| 2021-04-10 | $2.20 | $2.30 | $2.61 | $2.07 |
| 2021-04-11 | $2.30 | $2.19 | $2.32 | $2.16 |
| 2021-04-12 | $2.19 | $2.07 | $2.24 | $2.04 |
| 2021-04-13 | $2.07 | $2.13 | $2.35 | $2.06 |
| 2021-04-14 | $2.13 | $2.10 | $2.15 | $2.05 |
| 2021-04-15 | $2.10 | $2.16 | $2.18 | $2.09 |
| 2021-04-16 | $2.16 | $2.05 | $2.17 | $1.98 |
| 2021-04-17 | $2.05 | $2.00 | $2.09 | $1.94 |
| 2021-04-18 | $2.00 | $2.10 | $2.77 | $1.95 |
| 2021-04-19 | $2.10 | $1.98 | $2.20 | $1.88 |
| 2021-04-20 | $1.98 | $1.95 | $2.03 | $1.62 |
| 2021-04-21 | $1.95 | $2.50 | $2.62 | $1.84 |
| 2021-04-22 | $2.50 | $1.92 | $2.58 | $1.91 |
| 2021-04-23 | $1.92 | $2.07 | $2.08 | $1.75 |
| 2021-04-24 | $2.07 | $2.31 | $2.39 | $1.94 |
| 2021-04-25 | $2.31 | $2.66 | $2.73 | $2.19 |
| 2021-04-26 | $2.66 | $2.43 | $2.85 | $2.33 |
| 2021-04-27 | $2.43 | $2.52 | $2.65 | $2.41 |
| 2021-04-28 | $2.52 | $2.38 | $2.59 | $2.35 |
| 2021-04-29 | $2.38 | $2.37 | $2.44 | $2.31 |
| 2021-04-30 | $2.37 | $2.31 | $2.46 | $2.26 |
| 2021-05-01 | $2.31 | $2.32 | $2.39 | $2.27 |
| 2021-05-02 | $2.32 | $2.29 | $2.33 | $2.29 |
| 2021-05-03 | $2.29 | $2.43 | $2.50 | $2.29 |
| 2021-05-04 | $2.43 | $2.50 | $2.65 | $2.30 |
| 2021-05-05 | $2.50 | $2.68 | $2.90 | $2.38 |
| 2021-05-06 | $2.68 | $2.71 | $2.92 | $2.53 |
| 2021-05-07 | $2.71 | $3.00 | $3.00 | $2.68 |
| 2021-05-08 | $3.00 | $4.26 | $4.42 | $2.99 |
| 2021-05-09 | $4.26 | $4.06 | $4.40 | $3.82 |
| 2021-05-10 | $4.06 | $5.16 | $5.40 | $4.04 |
| 2021-05-11 | $5.16 | $5.45 | $6.02 | $4.97 |
| 2021-05-12 | $5.45 | $7.61 | $8.39 | $5.39 |
| 2021-05-13 | $7.61 | $3.74 | $7.61 | $3.54 |
| 2021-05-14 | $3.74 | $4.30 | $5.35 | $3.74 |
| 2021-05-15 | $4.30 | $3.97 | $4.58 | $3.91 |
| 2021-05-16 | $3.97 | $3.60 | $4.28 | $3.43 |
| 2021-05-17 | $3.60 | $3.55 | $3.66 | $3.18 |
| 2021-05-18 | $3.55 | $4.10 | $4.33 | $3.53 |
| 2021-05-19 | $4.10 | $2.68 | $4.29 | $1.81 |
| 2021-05-20 | $2.68 | $3.03 | $3.35 | $2.07 |
| 2021-05-21 | $3.03 | $3.20 | $4.46 | $2.84 |
| 2021-05-22 | $3.20 | $3.13 | $3.65 | $2.79 |
| 2021-05-23 | $3.13 | $2.69 | $3.14 | $2.11 |
| 2021-05-24 | $2.69 | $3.36 | $3.37 | $2.50 |
| 2021-05-25 | $3.36 | $3.37 | $3.51 | $2.81 |
| 2021-05-26 | $3.37 | $3.44 | $3.45 | $3.13 |
| 2021-05-27 | $3.44 | $3.21 | $3.50 | $3.08 |
| 2021-05-28 | $3.21 | $3.38 | $3.55 | $2.84 |
| 2021-05-29 | $3.38 | $3.23 | $3.38 | $3.04 |
| 2021-05-30 | $3.23 | $3.31 | $3.38 | $3.00 |
| 2021-05-31 | $3.31 | $3.38 | $3.42 | $3.13 |
| 2021-06-01 | $3.38 | $3.30 | $3.47 | $3.27 |
| 2021-06-02 | $3.30 | $3.38 | $3.50 | $3.28 |
| 2021-06-03 | $3.38 | $3.44 | $3.58 | $3.34 |
| 2021-06-04 | $3.44 | $4.53 | $4.69 | $3.23 |
| 2021-06-05 | $4.53 | $6.81 | $6.90 | $4.41 |
| 2021-06-06 | $6.81 | $5.28 | $6.98 | $5.06 |
| 2021-06-07 | $5.28 | $4.30 | $5.61 | $4.28 |
| 2021-06-08 | $4.30 | $4.07 | $4.47 | $3.83 |
| 2021-06-09 | $4.07 | $4.31 | $4.63 | $3.86 |
| 2021-06-10 | $4.31 | $4.07 | $4.36 | $4.00 |
| 2021-06-11 | $4.07 | $3.91 | $4.15 | $3.76 |
| 2021-06-12 | $3.91 | $4.26 | $5.74 | $3.47 |
| 2021-06-13 | $4.26 | $4.12 | $4.58 | $3.94 |
| 2021-06-14 | $4.12 | $4.32 | $4.92 | $4.08 |
| 2021-06-15 | $4.32 | $4.37 | $4.67 | $4.19 |
| 2021-06-16 | $4.37 | $4.08 | $4.41 | $3.96 |
| 2021-06-17 | $4.08 | $4.03 | $4.24 | $3.92 |
| 2021-06-18 | $4.03 | $4.04 | $4.36 | $3.76 |
| 2021-06-19 | $4.04 | $3.91 | $4.14 | $3.77 |
| 2021-06-20 | $3.91 | $3.87 | $3.96 | $3.73 |
| 2021-06-21 | $3.87 | $3.18 | $4.24 | $3.15 |
| 2021-06-22 | $3.18 | $2.96 | $3.57 | $2.74 |
| 2021-06-23 | $2.96 | $3.57 | $3.60 | $2.88 |
| 2021-06-24 | $3.57 | $3.43 | $3.65 | $3.34 |
| 2021-06-25 | $3.43 | $3.25 | $3.47 | $3.20 |
| 2021-06-26 | $3.25 | $3.25 | $3.37 | $3.17 |
| 2021-06-27 | $3.25 | $3.54 | $3.55 | $3.21 |
| 2021-06-28 | $3.54 | $3.98 | $4.61 | $3.47 |
| 2021-06-29 | $3.98 | $3.89 | $4.12 | $3.82 |
| 2021-06-30 | $3.89 | $4.27 | $4.40 | $3.74 |
| 2021-07-01 | $4.27 | $4.44 | $4.72 | $4.24 |
| 2021-07-02 | $4.44 | $5.13 | $5.71 | $4.26 |
| 2021-07-03 | $5.13 | $6.21 | $6.43 | $4.97 |
| 2021-07-04 | $6.21 | $6.58 | $8.32 | $5.48 |
| 2021-07-05 | $6.58 | $7.63 | $8.23 | $6.03 |
| 2021-07-06 | $7.63 | $7.31 | $8.24 | $7.22 |
| 2021-07-07 | $7.31 | $6.54 | $7.52 | $6.46 |
| 2021-07-08 | $6.54 | $8.23 | $8.54 | $6.09 |
| 2021-07-09 | $8.23 | $9.06 | $9.64 | $7.49 |
| 2021-07-10 | $9.06 | $8.37 | $9.24 | $8.24 |
| 2021-07-11 | $8.37 | $9.06 | $9.44 | $8.00 |
| 2021-07-12 | $9.06 | $8.32 | $9.25 | $8.17 |
| 2021-07-13 | $8.32 | $7.51 | $8.48 | $7.30 |
| 2021-07-14 | $7.51 | $7.35 | $8.09 | $7.06 |
| 2021-07-15 | $7.35 | $6.88 | $7.49 | $6.54 |
| 2021-07-16 | $6.88 | $6.69 | $7.56 | $6.64 |
| 2021-07-17 | $6.69 | $6.43 | $6.89 | $6.39 |
| 2021-07-18 | $6.43 | $6.52 | $6.70 | $6.25 |
| 2021-07-19 | $6.52 | $6.30 | $6.84 | $6.08 |
| 2021-07-20 | $6.30 | $5.59 | $6.30 | $5.48 |
| 2021-07-21 | $5.59 | $6.36 | $6.78 | $5.40 |
| 2021-07-22 | $6.36 | $6.32 | $6.77 | $6.27 |
| 2021-07-23 | $6.32 | $6.80 | $7.29 | $6.31 |
| 2021-07-24 | $6.80 | $6.94 | $7.15 | $6.63 |
| 2021-07-25 | $6.94 | $7.73 | $8.30 | $6.91 |
| 2021-07-26 | $7.73 | $7.30 | $8.15 | $7.02 |
| 2021-07-27 | $7.30 | $7.10 | $7.53 | $7.00 |
| 2021-07-28 | $7.10 | $7.16 | $7.41 | $6.99 |
| 2021-07-29 | $7.16 | $6.93 | $7.26 | $6.91 |
| 2021-07-30 | $6.93 | $7.11 | $7.21 | $6.80 |
| 2021-07-31 | $7.11 | $7.01 | $7.26 | $6.91 |
| 2021-08-01 | $7.01 | $6.87 | $7.11 | $6.86 |
| 2021-08-02 | $6.87 | $6.80 | $6.87 | $6.72 |
| 2021-08-03 | $6.80 | $6.77 | $7.20 | $6.44 |
| 2021-08-04 | $6.77 | $6.90 | $7.11 | $6.71 |
| 2021-08-05 | $6.90 | $6.68 | $6.99 | $6.38 |
| 2021-08-06 | $6.68 | $6.71 | $6.89 | $6.57 |
| 2021-08-07 | $6.71 | $6.69 | $7.07 | $6.57 |
| 2021-08-08 | $6.69 | $6.63 | $6.81 | $6.63 |
| 2021-08-09 | $6.63 | $6.55 | $6.76 | $6.47 |
| 2021-08-10 | $6.55 | $6.50 | $6.65 | $6.38 |
| 2021-08-11 | $6.50 | $6.52 | $6.74 | $6.48 |
| 2021-08-12 | $6.55 | $8.61 | $10.66 | $6.52 |
| 2021-08-13 | $8.61 | $7.64 | $8.61 | $7.28 |
| 2021-08-14 | $7.64 | $7.63 | $8.32 | $7.57 |
| 2021-08-15 | $7.63 | $7.55 | $7.70 | $7.40 |
| 2021-08-16 | $7.55 | $8.03 | $8.39 | $7.38 |
| 2021-08-17 | $8.03 | $8.03 | $8.29 | $7.75 |
| 2021-08-18 | $8.03 | $7.93 | $8.25 | $7.80 |
| 2021-08-19 | $7.93 | $7.95 | $8.10 | $7.74 |
| 2021-08-20 | $7.95 | $7.76 | $8.09 | $7.76 |
| 2021-08-21 | $7.76 | $7.63 | $7.85 | $7.59 |
| 2021-08-22 | $7.63 | $7.56 | $7.92 | $7.32 |
| 2021-08-23 | $7.56 | $7.62 | $7.81 | $7.48 |
| 2021-08-24 | $7.62 | $7.00 | $7.67 | $6.96 |
| 2021-08-25 | $7.00 | $7.06 | $7.29 | $6.82 |
| 2021-08-26 | $7.06 | $6.83 | $7.28 | $6.75 |
| 2021-08-27 | $6.83 | $6.95 | $6.95 | $6.52 |
| 2021-08-28 | $6.95 | $6.94 | $7.23 | $6.79 |
| 2021-08-29 | $6.94 | $6.78 | $6.96 | $6.53 |
| 2021-08-30 | $6.78 | $6.78 | $7.05 | $6.62 |
| 2021-08-31 | $6.78 | $7.00 | $7.00 | $6.67 |
| 2021-09-01 | $7.00 | $6.79 | $8.13 | $6.75 |
| 2021-09-02 | $6.79 | $6.78 | $7.02 | $6.71 |
| 2021-09-03 | $6.78 | $6.77 | $6.96 | $6.70 |
| 2021-09-04 | $6.77 | $6.84 | $6.94 | $6.72 |
| 2021-09-05 | $6.84 | $6.93 | $7.08 | $6.72 |
| 2021-09-06 | $6.93 | $6.97 | $7.18 | $6.77 |
| 2021-09-07 | $6.97 | $6.56 | $6.97 | $6.07 |
| 2021-09-08 | $6.56 | $6.36 | $6.70 | $6.00 |
| 2021-09-09 | $6.36 | $6.50 | $7.41 | $6.15 |
| 2021-09-10 | $6.50 | $6.11 | $6.56 | $5.92 |
| 2021-09-11 | $6.11 | $6.19 | $6.58 | $5.97 |
| 2021-09-12 | $6.19 | $6.15 | $6.34 | $6.05 |
| 2021-09-13 | $6.15 | $6.41 | $6.45 | $5.75 |
| 2021-09-14 | $6.41 | $6.55 | $6.70 | $6.38 |
| 2021-09-15 | $6.55 | $6.91 | $7.06 | $6.52 |
| 2021-09-16 | $6.91 | $6.94 | $7.11 | $6.72 |
| 2021-09-17 | $6.94 | $6.64 | $6.97 | $6.42 |
| 2021-09-18 | $6.64 | $6.49 | $7.35 | $6.39 |
| 2021-09-19 | $6.49 | $6.15 | $6.65 | $6.04 |
| 2021-09-20 | $6.15 | $6.03 | $6.29 | $5.75 |
| 2021-09-21 | $6.03 | $5.65 | $6.08 | $5.52 |
| 2021-09-22 | $5.65 | $5.74 | $5.92 | $5.61 |
| 2021-09-23 | $5.74 | $5.86 | $5.92 | $5.72 |
| 2021-09-24 | $5.86 | $5.09 | $5.88 | $5.01 |
| 2021-09-25 | $5.09 | $5.02 | $5.19 | $4.82 |
| 2021-09-26 | $5.02 | $4.59 | $5.13 | $4.49 |
| 2021-09-27 | $4.59 | $4.38 | $4.64 | $4.33 |
| 2021-09-28 | $4.38 | $4.52 | $4.69 | $4.31 |
| 2021-09-29 | $4.52 | $4.79 | $5.00 | $4.49 |
| 2021-09-30 | $4.79 | $4.93 | $4.98 | $4.63 |
| 2021-10-01 | $4.93 | $5.20 | $5.43 | $4.81 |
| 2021-10-02 | $5.20 | $4.92 | $5.27 | $4.81 |
| 2021-10-03 | $4.92 | $5.37 | $5.44 | $4.85 |
| 2021-10-04 | $5.37 | $5.13 | $5.39 | $5.02 |
| 2021-10-05 | $5.13 | $5.01 | $5.26 | $5.01 |
| 2021-10-06 | $5.01 | $5.12 | $5.40 | $4.70 |
| 2021-10-07 | $5.12 | $4.99 | $5.15 | $4.63 |
| 2021-10-08 | $4.99 | $4.86 | $5.26 | $4.63 |
| 2021-10-09 | $4.86 | $4.85 | $5.00 | $4.77 |
| 2021-10-10 | $4.85 | $4.59 | $4.87 | $4.50 |
| 2021-10-11 | $4.59 | $4.61 | $4.75 | $4.54 |
| 2021-10-12 | $4.61 | $4.72 | $5.23 | $4.53 |
| 2021-10-13 | $4.72 | $4.80 | $5.05 | $4.43 |
| 2021-10-14 | $4.80 | $4.64 | $5.20 | $4.45 |
| 2021-10-15 | $4.64 | $4.67 | $4.83 | $4.57 |
| 2021-10-16 | $4.67 | $4.64 | $4.94 | $4.64 |
| 2021-10-17 | $4.64 | $4.70 | $4.79 | $4.60 |
| 2021-10-18 | $4.70 | $4.96 | $5.98 | $4.60 |
| 2021-10-19 | $4.96 | $4.80 | $5.06 | $4.61 |
| 2021-10-20 | $4.80 | $5.17 | $5.40 | $4.60 |
| 2021-10-21 | $5.17 | $4.91 | $5.17 | $4.70 |
| 2021-10-22 | $4.91 | $4.88 | $5.06 | $4.63 |
| 2021-10-23 | $4.88 | $4.81 | $5.54 | $4.75 |
| 2021-10-24 | $4.81 | $4.88 | $5.19 | $4.80 |
| 2021-10-25 | $4.88 | $4.87 | $5.17 | $4.67 |
| 2021-10-26 | $4.87 | $4.82 | $5.10 | $4.78 |
| 2021-10-27 | $4.82 | $4.60 | $5.17 | $4.58 |
| 2021-10-28 | $4.60 | $4.82 | $4.92 | $4.53 |
| 2021-10-29 | $4.82 | $4.73 | $4.88 | $4.55 |
| 2021-10-30 | $4.73 | $4.73 | $4.82 | $4.63 |
| 2021-10-31 | $4.73 | $4.67 | $4.80 | $4.64 |
| 2021-11-01 | $4.67 | $4.67 | $4.88 | $4.54 |
| 2021-11-02 | $4.67 | $4.78 | $4.82 | $4.65 |
| 2021-11-03 | $4.78 | $4.71 | $4.82 | $4.60 |
| 2021-11-04 | $4.71 | $4.87 | $4.94 | $4.68 |
| 2021-11-05 | $4.87 | $4.81 | $5.21 | $4.70 |
| 2021-11-06 | $4.81 | $4.89 | $4.93 | $4.81 |
| 2021-11-07 | $4.89 | $4.79 | $4.92 | $4.77 |
| 2021-11-08 | $4.79 | $4.87 | $4.93 | $4.75 |
| 2021-11-09 | $4.87 | $4.82 | $4.93 | $4.70 |
| 2021-11-10 | $4.82 | $4.72 | $4.90 | $4.69 |
| 2021-11-11 | $4.72 | $4.64 | $4.72 | $4.53 |
| 2021-11-12 | $4.64 | $4.49 | $4.69 | $4.40 |
| 2021-11-13 | $4.49 | $4.24 | $4.51 | $4.14 |
| 2021-11-14 | $4.24 | $4.23 | $4.32 | $4.13 |
| 2021-11-15 | $4.23 | $4.46 | $5.48 | $4.18 |
| 2021-11-16 | $4.46 | $4.15 | $4.48 | $4.13 |
| 2021-11-17 | $4.15 | $4.06 | $4.20 | $3.84 |
| 2021-11-18 | $4.06 | $3.49 | $4.09 | $3.49 |
| 2021-11-19 | $3.49 | $3.49 | $3.60 | $3.21 |
| 2021-11-20 | $3.49 | $3.66 | $3.70 | $3.46 |
| 2021-11-21 | $3.66 | $4.43 | $4.51 | $3.65 |
| 2021-11-22 | $4.43 | $4.24 | $6.14 | $4.11 |
| 2021-11-23 | $4.24 | $4.06 | $4.46 | $4.00 |
| 2021-11-24 | $4.06 | $3.83 | $4.20 | $3.72 |
| 2021-11-25 | $3.83 | $3.80 | $4.34 | $3.77 |
| 2021-11-26 | $3.81 | $3.74 | $3.78 | $3.38 |
| 2021-11-27 | $3.74 | $3.87 | $4.05 | $3.64 |
| 2021-11-28 | $3.84 | $3.65 | $3.88 | $3.45 |
| 2021-11-29 | $3.65 | $3.74 | $3.80 | $3.56 |
| 2021-11-30 | $3.74 | $3.68 | $3.74 | $3.45 |
| 2021-12-01 | $3.68 | $3.54 | $4.05 | $3.47 |
| 2021-12-02 | $3.54 | $3.04 | $4.16 | $2.89 |
| 2021-12-03 | $3.04 | $3.14 | $3.33 | $3.03 |
| 2021-12-04 | $3.14 | $2.75 | $3.17 | $2.59 |
| 2021-12-05 | $2.75 | $2.61 | $3.00 | $2.61 |
| 2021-12-06 | $2.61 | $3.02 | $3.22 | $2.46 |
| 2021-12-07 | $3.02 | $2.97 | $3.31 | $2.68 |
| 2021-12-08 | $2.97 | $3.84 | $3.89 | $2.76 |
| 2021-12-09 | $3.82 | $3.34 | $3.86 | $3.08 |
| 2021-12-10 | $3.33 | $3.16 | $3.74 | $3.03 |
| 2021-12-11 | $3.14 | $3.28 | $3.41 | $3.15 |
| 2021-12-12 | $3.28 | $3.34 | $3.40 | $3.16 |
| 2021-12-13 | $3.34 | $3.22 | $3.39 | $2.99 |
| 2021-12-14 | $3.22 | $3.26 | $3.39 | $3.12 |
| 2021-12-15 | $3.30 | $3.35 | $3.75 | $3.04 |
| 2021-12-16 | $3.30 | $3.02 | $3.48 | $2.97 |
| 2021-12-17 | $3.02 | $2.96 | $3.18 | $2.68 |
| 2021-12-18 | $2.96 | $3.00 | $3.10 | $2.86 |
| 2021-12-19 | $3.00 | $2.87 | $3.05 | $2.72 |
| 2021-12-20 | $2.87 | $2.92 | $2.95 | $2.72 |
| 2021-12-21 | $2.92 | $3.00 | $3.04 | $2.80 |
| 2021-12-22 | $3.00 | $2.95 | $3.10 | $2.70 |
| 2021-12-23 | $2.95 | $2.93 | $3.06 | $2.69 |
| 2021-12-24 | $2.93 | $3.06 | $3.10 | $2.88 |
| 2021-12-25 | $3.06 | $3.01 | $3.10 | $2.93 |
| 2021-12-26 | $3.01 | $2.91 | $3.03 | $2.82 |
| 2021-12-27 | $2.91 | $3.10 | $3.10 | $2.87 |
| 2021-12-28 | $3.10 | $2.82 | $3.10 | $2.66 |
| 2021-12-29 | $2.82 | $2.91 | $3.04 | $2.79 |
| 2021-12-30 | $2.91 | $2.86 | $3.02 | $2.81 |
| 2021-12-31 | $2.86 | $2.74 | $3.07 | $2.56 |
| 2022-01-01 | $2.74 | $2.80 | $2.83 | $2.73 |
| 2022-01-02 | $2.80 | $2.77 | $2.97 | $2.77 |
| 2022-01-03 | $2.77 | $2.82 | $2.90 | $2.77 |
| 2022-01-04 | $2.82 | $2.96 | $3.10 | $2.77 |
| 2022-01-05 | $2.96 | $2.79 | $3.04 | $2.77 |
| 2022-01-06 | $2.79 | $2.81 | $3.00 | $2.77 |
| 2022-01-07 | $2.81 | $2.59 | $2.85 | $2.55 |
| 2022-01-08 | $2.59 | $2.33 | $2.60 | $2.30 |
| 2022-01-09 | $2.33 | $2.31 | $2.42 | $2.23 |
| 2022-01-10 | $2.31 | $2.42 | $2.48 | $2.20 |
| 2022-01-11 | $2.42 | $2.21 | $2.42 | $2.12 |
| 2022-01-12 | $2.21 | $2.15 | $2.41 | $2.15 |
| 2022-01-13 | $2.15 | $2.23 | $2.48 | $2.11 |
| 2022-01-14 | $2.23 | $2.18 | $2.33 | $2.13 |
| 2022-01-15 | $2.18 | $2.26 | $2.40 | $2.18 |
| 2022-01-16 | $2.26 | $2.23 | $2.38 | $2.17 |
| 2022-01-17 | $2.23 | $2.09 | $2.31 | $2.06 |
| 2022-01-18 | $2.09 | $2.08 | $2.13 | $2.05 |
| 2022-01-19 | $2.08 | $2.02 | $2.14 | $1.88 |
| 2022-01-20 | $2.02 | $1.93 | $2.05 | $1.90 |
| 2022-01-21 | $1.93 | $1.89 | $1.95 | $1.80 |
| 2022-01-22 | $1.89 | $1.87 | $1.94 | $1.85 |
| 2022-01-23 | $1.87 | $1.77 | $1.88 | $1.69 |
| 2022-01-24 | $1.77 | $1.71 | $1.80 | $1.54 |
| 2022-01-25 | $1.71 | $1.68 | $1.77 | $1.60 |
| 2022-01-26 | $1.68 | $1.53 | $1.75 | $1.33 |
| 2022-01-27 | $1.53 | $1.49 | $1.56 | $1.43 |
| 2022-01-28 | $1.49 | $1.30 | $1.50 | $1.22 |
| 2022-01-29 | $1.30 | $1.32 | $1.34 | $1.28 |
| 2022-01-30 | $1.32 | $1.33 | $1.39 | $1.21 |
| 2022-01-31 | $1.33 | $1.22 | $1.33 | $1.21 |
| 2022-02-01 | $1.22 | $1.27 | $1.37 | $1.22 |
| 2022-02-02 | $1.27 | $1.13 | $1.29 | $1.11 |
| 2022-02-03 | $1.13 | $1.18 | $1.24 | $1.12 |
| 2022-02-04 | $1.18 | $1.26 | $1.29 | $1.15 |
| 2022-02-05 | $1.26 | $1.24 | $1.30 | $1.21 |
| 2022-02-06 | $1.24 | $1.26 | $1.30 | $1.16 |
| 2022-02-07 | $1.26 | $1.28 | $1.29 | $1.18 |
| 2022-02-08 | $1.28 | $1.20 | $1.30 | $1.20 |
| 2022-02-09 | $1.20 | $1.31 | $1.42 | $1.19 |
| 2022-02-10 | $1.31 | $1.23 | $1.34 | $1.20 |
| 2022-02-11 | $1.23 | $1.14 | $1.35 | $0.9811000 |
| 2022-02-12 | $1.14 | $1.14 | $1.34 | $1.00 |
| 2022-02-13 | $1.14 | $1.30 | $1.33 | $1.08 |
| 2022-02-14 | $1.30 | $1.20 | $1.33 | $1.19 |
| 2022-02-15 | $1.20 | $1.29 | $1.33 | $1.20 |
| 2022-02-16 | $1.29 | $1.30 | $1.34 | $1.22 |
| 2022-02-17 | $1.30 | $1.19 | $1.42 | $1.13 |
| 2022-02-18 | $1.19 | $1.66 | $2.39 | $1.13 |
| 2022-02-19 | $1.66 | $1.51 | $1.89 | $1.50 |
| 2022-02-20 | $1.51 | $1.21 | $1.55 | $1.21 |
| 2022-02-21 | $1.21 | $1.26 | $1.67 | $1.21 |
| 2022-02-22 | $1.26 | $1.24 | $1.32 | $1.16 |
| 2022-02-23 | $1.24 | $1.21 | $1.38 | $1.18 |
| 2022-02-24 | $1.21 | $1.21 | $1.25 | $1.08 |
| 2022-02-25 | $1.21 | $1.31 | $1.90 | $1.15 |
| 2022-02-26 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2022-02-27 | $1.36 | $1.27 | $1.37 | $1.24 |
| 2022-02-28 | $1.27 | $1.36 | $1.55 | $1.24 |
| 2022-03-01 | $1.35 | $1.44 | $1.71 | $1.34 |
| 2022-03-02 | $1.42 | $1.88 | $2.60 | $1.41 |
| 2022-03-03 | $1.76 | $1.65 | $1.95 | $1.48 |
| 2022-03-04 | $1.65 | $1.34 | $1.58 | $1.28 |
| 2022-03-05 | $1.41 | $1.32 | $1.45 | $1.25 |
| 2022-03-06 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2022-03-07 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2022-03-08 | $1.23 | $1.23 | $1.30 | $1.19 |
| 2022-03-09 | $1.23 | $1.16 | $1.34 | $1.06 |
| 2022-03-10 | $1.16 | $1.16 | $1.21 | $1.09 |
Turg
TitanSwap Crypto Market
| Paar | Vahetus |
|---|---|
| TITAN/KRW | bithumb |
| TITAN/USDT | bithumbglobal |
| TITAN/USDT | bitmart |
| TITAN/BTC | huobikorea |
| TITAN/ETH | huobikorea |
| TITAN/USDT | huobikorea |
| TITAN/BTC | huobipro |
| TITAN/ETH | huobipro |
| TITAN/USDT | huobipro |
| TITAN/IDR | indodax |
| TITAN/USDT | kucoin |
| TITAN/USDT | poloniex |
Description
TitanSwap Crypto ICO Description
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Tehnoloogia
TitanSwap Crypto Technology
Sorry, detailed technology about TitanSwap is not currently available
Funktsioonid
TitanSwap Crypto Features
Sorry, detailed features about TitanSwap is not currently available
ICO Status
TitanSwap ICO Details
ICO staatus
Finished
Tokenite varu
125000000
Algus
2019-02-15
Lõpp
2019-03-31
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.50
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Team:
- Thien Dang: Operations.
- Barton Rice: Operations.
- Andrew Lee: Operations.
- Dan Landers: A.I. Development.
Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (52%):
- 28% Advisers & Employees;
- 24% Network Rewards.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine