tie Coin Values tie
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBitcoin tie Crypto Coin Rank 54
Veebisait
Valge leht
r/Bitcoin tie
186,492,898 tie
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin tie
Bitcoin tie valuesUSD Hind $ 0.5888
$ 0.5888
Bitcoin tie BTC Hind 0.00006087
0.00006087
Bitcoin tie 24h turumaht $ 12,120,505
$ 12,120,505
Bitcoin tie Turuosa ülempiirid $ 109,807,350
$ 109,807,350
24h turumaht
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Täna Bitcoin tie USA dollarites on praegu hind
0.5888
USD, ja kui see on muudetud Bitcoin on
0.00006087
BTC. Kogusumma 11,352 münt's praegu ringlusse turul. Bitcoin tie hinnad muutuvad praegu 3.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Bitcoin tie on kaubeldatud Krüptovahetused. Hangi Bitcoin tie's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin tie
Sümbol
tie
Algoritm
ETH Token
BTC Hind
0.00006087 BTC
BTC Turg
11,352 BTC
BTC 24h Vol
1,253 BTC
Kokku hangitud münte
186,492,898 tie
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin tie Price
tie Tabelid
Bitcoin tie Hind Tabelid
tie Kõrge/Madal hinnatabel
Bitcoin tie Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin tie Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $0.1034000 | $0.0874 | $0.1043000 | $0.0874 |
| 2017-10-31 | $0.0871 | $0.0972 | $0.1515000 | $0.0862 |
| 2017-11-01 | $0.1002000 | $0.1412000 | $0.1412000 | $0.0955 |
| 2017-11-02 | $0.1412000 | $0.1040000 | $0.1390000 | $0.0812 |
| 2017-11-03 | $0.1040000 | $0.1110000 | $0.1111000 | $0.0368500 |
| 2017-11-04 | $0.1110000 | $0.1302000 | $0.1320000 | $0.0642 |
| 2017-11-05 | $0.1167000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2017-11-06 | $0.1126000 | $0.0775 | $0.1158000 | $0.0775 |
| 2017-11-07 | $0.0368400 | $0.0730 | $0.1021000 | $0.0362200 |
| 2017-11-08 | $0.0730 | $0.0885 | $0.1057000 | $0.0769 |
| 2017-11-09 | $0.0885 | $0.1119000 | $0.1143000 | $0.0921 |
| 2017-11-10 | $0.1918000 | $0.1187000 | $0.1924000 | $0.1187000 |
| 2017-11-11 | $0.1217000 | $0.0471700 | $0.1320000 | $0.0471700 |
| 2017-11-12 | $0.0471700 | $0.0613 | $0.1193000 | $0.0459300 |
| 2017-11-13 | $0.0630 | $0.0787 | $0.0934 | $0.0648 |
| 2017-11-14 | $0.1226000 | $0.1540000 | $0.1807000 | $0.1305000 |
| 2017-11-15 | $0.1637000 | $0.1199000 | $0.1620000 | $0.1199000 |
| 2017-11-16 | $0.1209000 | $0.1159000 | $0.1321000 | $0.0991000 |
| 2017-11-17 | $0.0882 | $0.0564 | $0.0886 | $0.0531 |
| 2017-11-18 | $0.0892 | $0.0919 | $0.0933 | $0.0614 |
| 2017-11-19 | $0.0919 | $0.1028000 | $0.1028000 | $0.0649 |
| 2017-11-20 | $0.1419000 | $0.0809 | $0.1471000 | $0.0688 |
| 2017-11-22 | $0.1009000 | $0.0739 | $0.1066000 | $0.0739 |
| 2017-11-23 | $0.0731 | $0.0710 | $0.0781 | $0.0707 |
| 2017-11-25 | $0.0941 | $0.1031000 | $0.1041000 | $0.0929 |
| 2017-11-26 | $0.0841 | $0.0706 | $0.0852 | $0.0706 |
| 2017-11-27 | $0.0983 | $0.0822 | $0.0993300 | $0.0822 |
| 2017-11-29 | $0.0709 | $0.0769 | $0.0769 | $0.0650 |
| 2017-11-30 | $0.0769 | $0.0783 | $0.0783 | $0.0783 |
| 2017-12-01 | $0.0827 | $0.0872 | $0.0877 | $0.0872 |
| 2017-12-02 | $0.0923 | $0.1008000 | $0.1030000 | $0.0916 |
| 2017-12-04 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2017-12-05 | $0.0658 | $0.0640 | $0.0640 | $0.0640 |
| 2017-12-08 | $0.0593 | $0.0993800 | $0.0993800 | $0.0637 |
| 2017-12-09 | $0.1129000 | $0.1348000 | $0.1348000 | $0.0898 |
| 2017-12-10 | $0.1346000 | $0.0960 | $0.1244000 | $0.0960 |
| 2017-12-11 | $0.0960 | $0.1181000 | $0.1181000 | $0.1007000 |
| 2017-12-12 | $0.1181000 | $0.1247000 | $0.1510000 | $0.1247000 |
| 2017-12-13 | $0.1247000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2017-12-14 | $0.1328000 | $0.1325000 | $0.1665000 | $0.1318000 |
| 2017-12-15 | $0.1457000 | $0.1095000 | $0.1437000 | $0.1095000 |
| 2017-12-16 | $0.1129000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2017-12-17 | $0.1142000 | $0.1191000 | $0.1191000 | $0.1184000 |
| 2017-12-18 | $0.1220000 | $0.1297000 | $0.1415000 | $0.1297000 |
| 2017-12-19 | $0.1297000 | $0.1178000 | $0.1341000 | $0.1178000 |
| 2017-12-20 | $0.1300000 | $0.1271000 | $0.1279000 | $0.1263000 |
| 2017-12-24 | $0.1114000 | $0.0872 | $0.1325000 | $0.0676 |
| 2017-12-25 | $0.1322000 | $0.1590000 | $0.1591000 | $0.1157000 |
| 2017-12-26 | $0.0940 | $0.1017000 | $0.1793000 | $0.0979 |
| 2017-12-27 | $0.1631000 | $0.2770000 | $0.3853000 | $0.1334000 |
| 2017-12-28 | $0.0777 | $0.0753 | $0.1419000 | $0.0717 |
| 2017-12-29 | $0.0990600 | $0.1402000 | $0.1487000 | $0.0414500 |
| 2017-12-30 | $0.1402000 | $0.1721000 | $0.1721000 | $0.1207000 |
| 2017-12-31 | $0.1721000 | $0.1645000 | $0.1909000 | $0.1591000 |
| 2018-01-01 | $0.1645000 | $0.0925 | $0.1597000 | $0.0625 |
| 2018-01-02 | $0.0925 | $0.1052000 | $0.1475000 | $0.0688 |
| 2018-01-03 | $0.0603 | $0.1639000 | $0.4928000 | $0.0659 |
| 2018-01-04 | $0.0935 | $0.1292000 | $0.1498000 | $0.0929 |
| 2018-01-05 | $0.1292000 | $0.1624000 | $0.2204000 | $0.1428000 |
| 2018-01-06 | $0.1655000 | $0.1633000 | $0.2232000 | $0.1628000 |
| 2018-01-07 | $0.1800000 | $0.2124000 | $0.2794000 | $0.2000000 |
| 2018-01-08 | $0.6490000 | $0.5415000 | $0.6590000 | $0.3819000 |
| 2018-01-09 | $0.5415000 | $0.4008000 | $0.5339000 | $0.3118000 |
| 2018-01-10 | $0.4008000 | $0.5299000 | $0.5505000 | $0.3849000 |
| 2018-01-11 | $0.5300000 | $0.5153000 | $0.5187000 | $0.4139000 |
| 2018-01-12 | $0.5153000 | $0.5556000 | $0.6332000 | $0.4775000 |
| 2018-01-13 | $0.5556000 | $0.5834000 | $0.6431000 | $0.5437000 |
| 2018-01-14 | $0.5834000 | $0.6673000 | $0.7432000 | $0.5210000 |
| 2018-01-15 | $0.6673000 | $0.5593000 | $0.6670000 | $0.4856000 |
| 2018-01-16 | $0.5594000 | $0.4584000 | $0.5187000 | $0.3894000 |
| 2018-01-17 | $0.4584000 | $0.4416000 | $0.4647000 | $0.2887000 |
| 2018-01-18 | $0.4416000 | $0.4249000 | $0.4659000 | $0.4079000 |
| 2018-01-19 | $0.4249000 | $0.4073000 | $0.4491000 | $0.3045000 |
| 2018-01-20 | $0.4073000 | $0.4279000 | $0.4540000 | $0.3378000 |
| 2018-01-21 | $0.4279000 | $0.3362000 | $0.3965000 | $0.3051000 |
| 2018-01-22 | $0.3362000 | $0.3686000 | $0.3892000 | $0.2990000 |
| 2018-01-23 | $0.3686000 | $0.3997000 | $0.4006000 | $0.3692000 |
| 2018-01-24 | $0.3995000 | $0.3517000 | $0.4216000 | $0.3020000 |
| 2018-01-25 | $0.3516000 | $0.3701000 | $0.4080000 | $0.3411000 |
| 2018-01-26 | $0.3701000 | $0.3700000 | $0.4044000 | $0.3442000 |
| 2018-01-27 | $0.3700000 | $0.4013000 | $0.4174000 | $0.3094000 |
| 2018-01-28 | $0.4013000 | $0.3830000 | $0.4353000 | $0.3553000 |
| 2018-01-29 | $0.3830000 | $0.3472000 | $0.3665000 | $0.3260000 |
| 2018-01-30 | $0.3473000 | $0.2641000 | $0.3130000 | $0.2527000 |
| 2018-01-31 | $0.2641000 | $0.2368000 | $0.3273000 | $0.2062000 |
| 2018-02-01 | $0.2368000 | $0.2826000 | $0.3281000 | $0.2003000 |
| 2018-02-02 | $0.2826000 | $0.2840000 | $0.2968000 | $0.2076000 |
| 2018-02-03 | $0.1376000 | $0.1831000 | $0.1845000 | $0.1217000 |
| 2018-02-04 | $0.1834000 | $0.1572000 | $0.1572000 | $0.1096000 |
| 2018-02-05 | $0.1613000 | $0.1605000 | $0.2012000 | $0.1353000 |
| 2018-02-06 | $0.1604000 | $0.1757000 | $0.2234000 | $0.1563000 |
| 2018-02-07 | $0.1757000 | $0.2241000 | $0.2506000 | $0.1727000 |
| 2018-02-08 | $0.2241000 | $0.2000000 | $0.2642000 | $0.1653000 |
| 2018-02-09 | $0.2000000 | $0.2210000 | $0.2501000 | $0.2052000 |
| 2018-02-10 | $0.2210000 | $0.2163000 | $0.2382000 | $0.2103000 |
| 2018-02-11 | $0.2163000 | $0.2014000 | $0.2096000 | $0.1903000 |
| 2018-02-12 | $0.2014000 | $0.2148000 | $0.2245000 | $0.2005000 |
| 2018-02-13 | $0.2148000 | $0.2046000 | $0.2140000 | $0.1672000 |
| 2018-02-14 | $0.2046000 | $0.2310000 | $0.2388000 | $0.2203000 |
| 2018-02-15 | $0.2310000 | $0.2420000 | $0.2471000 | $0.2341000 |
| 2018-02-16 | $0.2420000 | $0.2474000 | $0.2492000 | $0.2425000 |
| 2018-02-17 | $0.2474000 | $0.2663000 | $0.2763000 | $0.2207000 |
| 2018-02-18 | $0.2663000 | $0.2326000 | $0.2508000 | $0.2215000 |
| 2018-02-19 | $0.2326000 | $0.2626000 | $0.2794000 | $0.2415000 |
| 2018-02-20 | $0.2626000 | $0.2590000 | $0.2676000 | $0.2428000 |
| 2018-02-21 | $0.2590000 | $0.2249000 | $0.2417000 | $0.1993000 |
| 2018-02-22 | $0.2249000 | $0.1858000 | $0.2126000 | $0.1836000 |
| 2018-02-23 | $0.1858000 | $0.1917000 | $0.2023000 | $0.1895000 |
| 2018-02-24 | $0.1917000 | $0.1830000 | $0.1848000 | $0.1809000 |
| 2018-02-25 | $0.1830000 | $0.2122000 | $0.2231000 | $0.1791000 |
| 2018-02-26 | $0.2122000 | $0.2170000 | $0.2479000 | $0.2064000 |
| 2018-02-27 | $0.2170000 | $0.2744000 | $0.2870000 | $0.2226000 |
| 2018-02-28 | $0.2760000 | $0.2893000 | $0.2953000 | $0.2601000 |
| 2018-03-01 | $0.2893000 | $0.4138000 | $0.4917000 | $0.2965000 |
| 2018-03-02 | $0.4138000 | $0.4146000 | $0.5273000 | $0.3810000 |
| 2018-03-03 | $0.4146000 | $0.4133000 | $0.4952000 | $0.3981000 |
| 2018-03-04 | $0.4133000 | $0.3992000 | $0.5177000 | $0.3991000 |
| 2018-03-05 | $0.3992000 | $0.4028000 | $0.4462000 | $0.2769000 |
| 2018-03-06 | $0.4028000 | $0.3517000 | $0.3984000 | $0.3505000 |
| 2018-03-07 | $0.3517000 | $0.3266000 | $0.3294000 | $0.3242000 |
| 2018-03-08 | $0.3266000 | $0.2651000 | $0.3261000 | $0.2512000 |
| 2018-03-09 | $0.2651000 | $0.2505000 | $0.3186000 | $0.2486000 |
| 2018-03-10 | $0.2505000 | $0.2555000 | $0.2798000 | $0.2381000 |
| 2018-03-11 | $0.2555000 | $0.2634000 | $0.2879000 | $0.2566000 |
| 2018-03-12 | $0.2634000 | $0.2264000 | $0.2572000 | $0.2213000 |
| 2018-03-13 | $0.2264000 | $0.2352000 | $0.2395000 | $0.2246000 |
| 2018-03-14 | $0.2352000 | $0.2091000 | $0.2304000 | $0.2088000 |
| 2018-03-15 | $0.2090000 | $0.2486000 | $0.2619000 | $0.2033000 |
| 2018-03-16 | $0.2486000 | $0.2386000 | $0.2546000 | $0.2061000 |
| 2018-03-17 | $0.2386000 | $0.2320000 | $0.2326000 | $0.1970000 |
| 2018-03-18 | $0.2320000 | $0.2170000 | $0.2465000 | $0.1988000 |
| 2018-03-19 | $0.2170000 | $0.2262000 | $0.2363000 | $0.2048000 |
| 2018-03-20 | $0.2262000 | $0.2199000 | $0.2343000 | $0.2115000 |
| 2018-03-21 | $0.2199000 | $0.2160000 | $0.2201000 | $0.2131000 |
| 2018-03-22 | $0.2160000 | $0.2082000 | $0.2316000 | $0.2070000 |
| 2018-03-23 | $0.2082000 | $0.2170000 | $0.2170000 | $0.2122000 |
| 2018-03-24 | $0.2170000 | $0.2134000 | $0.2240000 | $0.2034000 |
| 2018-03-25 | $0.2135000 | $0.2080000 | $0.2218000 | $0.2061000 |
| 2018-03-26 | $0.2080000 | $0.1949000 | $0.2005000 | $0.1938000 |
| 2018-03-27 | $0.1949000 | $0.1900000 | $0.2069000 | $0.1851000 |
| 2018-03-28 | $0.1900000 | $0.1926000 | $0.2085000 | $0.1888000 |
| 2018-03-29 | $0.1926000 | $0.1698000 | $0.1863000 | $0.1686000 |
| 2018-03-30 | $0.1698000 | $0.1648000 | $0.1737000 | $0.1629000 |
| 2018-03-31 | $0.1648000 | $0.1652000 | $0.1712000 | $0.1632000 |
| 2018-04-01 | $0.1652000 | $0.1608000 | $0.1626000 | $0.1606000 |
| 2018-04-02 | $0.1608000 | $0.1665000 | $0.1677000 | $0.1663000 |
| 2018-04-03 | $0.1665000 | $0.1642000 | $0.1749000 | $0.1492000 |
| 2018-04-04 | $0.1642000 | $0.1386000 | $0.1508000 | $0.1382000 |
| 2018-04-05 | $0.1376000 | $0.1372000 | $0.1493000 | $0.1358000 |
| 2018-04-06 | $0.1372000 | $0.1334000 | $0.1340000 | $0.1328000 |
| 2018-04-07 | $0.1334000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-04-08 | $0.1386000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-04-09 | $0.1418000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-04-10 | $0.1365000 | $0.1380000 | $0.1382000 | $0.1374000 |
| 2018-04-11 | $0.1380000 | $0.1395000 | $0.1402000 | $0.1395000 |
| 2018-04-12 | $0.1395000 | $0.1522000 | $0.1586000 | $0.1522000 |
| 2018-04-13 | $0.1522000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-04-14 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-04-15 | $0.1540000 | $0.1596000 | $0.1608000 | $0.0911 |
| 2018-04-16 | $0.1596000 | $0.1105000 | $0.1539000 | $0.1105000 |
| 2018-04-17 | $0.1105000 | $0.1521000 | $0.1521000 | $0.1083000 |
| 2018-04-18 | $0.1521000 | $0.1301000 | $0.1572000 | $0.1123000 |
| 2018-04-19 | $0.1301000 | $0.1536000 | $0.1594000 | $0.1141000 |
| 2018-04-20 | $0.1536000 | $0.1639000 | $0.1700000 | $0.1157000 |
| 2018-04-21 | $0.1639000 | $0.1622000 | $0.1713000 | $0.1166000 |
| 2018-04-22 | $0.1622000 | $0.1466000 | $0.1677000 | $0.1154000 |
| 2018-04-23 | $0.1466000 | $0.1356000 | $0.1701000 | $0.1356000 |
| 2018-04-24 | $0.1356000 | $0.1164000 | $0.1827000 | $0.1007000 |
| 2018-04-25 | $0.1165000 | $0.0937 | $0.1592000 | $0.0532 |
| 2018-04-26 | $0.0937 | $0.0883 | $0.1298000 | $0.0744 |
| 2018-04-27 | $0.0883 | $0.1151000 | $0.1700000 | $0.0446900 |
| 2018-04-28 | $0.1151000 | $0.1089000 | $0.1204000 | $0.0703 |
| 2018-04-29 | $0.1089000 | $0.1466000 | $0.1786000 | $0.0851 |
| 2018-04-30 | $0.1466000 | $0.1212000 | $0.1632000 | $0.1188000 |
| 2018-05-01 | $0.1212000 | $0.1323000 | $0.1470000 | $0.1189000 |
| 2018-05-02 | $0.1323000 | $0.1209000 | $0.1346000 | $0.1209000 |
| 2018-05-03 | $0.1209000 | $0.1072000 | $0.1293000 | $0.0975 |
| 2018-05-04 | $0.1072000 | $0.0941 | $0.1067000 | $0.0941 |
| 2018-05-05 | $0.0941 | $0.1058000 | $0.1083000 | $0.0955 |
| 2018-05-06 | $0.1058000 | $0.1113000 | $0.1113000 | $0.1037000 |
| 2018-05-07 | $0.1113000 | $0.1082000 | $0.1082000 | $0.1081000 |
| 2018-05-08 | $0.1082000 | $0.0889 | $0.1061000 | $0.0889 |
| 2018-05-09 | $0.0935 | $0.0939 | $0.0939 | $0.0939 |
| 2018-05-10 | $0.0944 | $0.1042000 | $0.1042000 | $0.0915 |
| 2018-05-11 | $0.1042000 | $0.0972 | $0.0972 | $0.0972 |
| 2018-05-12 | $0.0972 | $0.0934 | $0.0979 | $0.0933 |
| 2018-05-13 | $0.0934 | $0.0746 | $0.0958 | $0.0746 |
| 2018-05-14 | $0.0912 | $0.0655 | $0.0909 | $0.0655 |
| 2018-05-15 | $0.0743 | $0.0933 | $0.0933 | $0.0462200 |
| 2018-05-16 | $0.0933 | $0.0847 | $0.0918 | $0.0835 |
| 2018-05-17 | $0.0847 | $0.0847 | $0.0885 | $0.0819 |
| 2018-05-18 | $0.0847 | $0.0837 | $0.0865 | $0.0837 |
| 2018-05-19 | $0.0624 | $0.0312300 | $0.0626 | $0.0312300 |
| 2018-05-20 | $0.0837 | $0.0857 | $0.0868 | $0.0797 |
| 2018-05-21 | $0.0857 | $0.0857 | $0.0857 | $0.0845 |
| 2018-05-22 | $0.0857 | $0.0814 | $0.0814 | $0.0814 |
| 2018-05-23 | $0.0814 | $0.0764 | $0.0764 | $0.0764 |
| 2018-05-24 | $0.0764 | $0.0696 | $0.0772 | $0.0606 |
| 2018-05-25 | $0.0696 | $0.0597 | $0.0686 | $0.0597 |
| 2018-05-26 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2018-05-27 | $0.0588 | $0.0588 | $0.0593 | $0.0588 |
| 2018-05-28 | $0.0588 | $0.0571 | $0.0571 | $0.0569 |
| 2018-05-29 | $0.0571 | $0.0600 | $0.0600 | $0.0600 |
| 2018-05-30 | $0.0600 | $0.0594 | $0.0702 | $0.0593 |
| 2018-05-31 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-01 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2018-06-02 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
| 2018-06-03 | $0.0614 | $0.0426900 | $0.0620 | $0.0426900 |
| 2018-06-04 | $0.0426900 | $0.0639 | $0.0639 | $0.0414900 |
| 2018-06-05 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-06 | $0.0650 | $0.0797 | $0.0797 | $0.0616 |
| 2018-06-07 | $0.0797 | $0.0801 | $0.0801 | $0.0801 |
| 2018-06-08 | $0.0801 | $0.0793 | $0.0793 | $0.0793 |
| 2018-06-09 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2018-06-10 | $0.0781 | $0.0705 | $0.0705 | $0.0705 |
| 2018-06-11 | $0.0472300 | $0.0526 | $0.0526 | $0.0478000 |
| 2018-06-12 | $0.0716 | $0.0682 | $0.0682 | $0.0682 |
| 2018-06-13 | $0.0682 | $0.0656 | $0.0656 | $0.0656 |
| 2018-06-14 | $0.0656 | $0.0691 | $0.0691 | $0.0691 |
| 2018-06-15 | $0.0691 | $0.0551 | $0.0665 | $0.0551 |
| 2018-06-16 | $0.0551 | $0.0676 | $0.0677 | $0.0560 |
| 2018-06-17 | $0.0676 | $0.0351900 | $0.0672 | $0.0351900 |
| 2018-06-18 | $0.0351900 | $0.0484100 | $0.0490200 | $0.0366000 |
| 2018-06-19 | $0.0513 | $0.0528 | $0.0533 | $0.0528 |
| 2018-06-20 | $0.0486000 | $0.0378600 | $0.0487500 | $0.0378600 |
| 2018-06-21 | $0.0378600 | $0.0379000 | $0.0379000 | $0.0376400 |
| 2018-06-22 | $0.0373300 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-06-23 | $0.0341300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-06-24 | $0.0347800 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-25 | $0.0347300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-06-26 | $0.0353100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-06-27 | $0.0343600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-06-28 | $0.0346400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-06-29 | $0.0331100 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-06-30 | $0.0349900 | $0.0287300 | $0.0421400 | $0.0287300 |
| 2018-07-01 | $0.0287300 | $0.0260500 | $0.0408200 | $0.0260500 |
| 2018-07-02 | $0.0260700 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2018-07-03 | $0.0271900 | $0.0433500 | $0.0433500 | $0.0267500 |
| 2018-07-04 | $0.0433500 | $0.0428400 | $0.0438900 | $0.0428400 |
| 2018-07-05 | $0.0428300 | $0.0654 | $0.0680 | $0.0424800 |
| 2018-07-06 | $0.0654 | $0.0661 | $0.0662 | $0.0661 |
| 2018-07-07 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
| 2018-07-08 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-09 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2018-07-10 | $0.0668 | $0.0463600 | $0.0631 | $0.0399900 |
| 2018-07-11 | $0.0463600 | $0.0548 | $0.0606 | $0.0470000 |
| 2018-07-12 | $0.0548 | $0.0470300 | $0.0720 | $0.0250100 |
| 2018-07-13 | $0.0470300 | $0.0898 | $0.0994300 | $0.0389400 |
| 2018-07-14 | $0.0898 | $0.0285200 | $0.0903 | $0.0158000 |
| 2018-07-15 | $0.0285200 | $0.0351300 | $0.0409900 | $0.0140700 |
| 2018-07-16 | $0.0351300 | $0.0378100 | $0.0512 | $0.0206900 |
| 2018-07-17 | $0.0378100 | $0.0509 | $0.0509 | $0.0411000 |
| 2018-07-18 | $0.0509 | $0.0443700 | $0.0564 | $0.0225200 |
| 2018-07-19 | $0.0443700 | $0.0672 | $0.0819 | $0.0391800 |
| 2018-07-20 | $0.0672 | $0.0440000 | $0.0660 | $0.0379900 |
| 2018-07-21 | $0.0440000 | $0.0271800 | $0.0444300 | $0.0230300 |
| 2018-07-22 | $0.0271800 | $0.0310700 | $0.0629 | $0.0259000 |
| 2018-07-23 | $0.0310700 | $0.0442200 | $0.0463100 | $0.0324200 |
| 2018-07-24 | $0.0442200 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2018-07-25 | $0.0481100 | $0.0245900 | $0.0468200 | $0.0245900 |
| 2018-07-26 | $0.0245900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-07-27 | $0.0238900 | $0.0288900 | $0.0288900 | $0.0246300 |
| 2018-07-28 | $0.0288900 | $0.0251900 | $0.0329200 | $0.0251900 |
| 2018-07-29 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-07-30 | $0.0251400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-07-31 | $0.0250200 | $0.0236700 | $0.0237500 | $0.0236700 |
| 2018-08-01 | $0.0236700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-08-02 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-08-03 | $0.0230800 | $0.0625 | $0.0625 | $0.0227000 |
| 2018-08-04 | $0.0625 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-05 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2018-08-06 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2018-08-07 | $0.0585 | $0.0223200 | $0.0566 | $0.0205700 |
| 2018-08-08 | $0.0223200 | $0.0193000 | $0.0343800 | $0.0192300 |
| 2018-08-09 | $0.0193000 | $0.0211300 | $0.0524 | $0.0200200 |
| 2018-08-10 | $0.0211300 | $0.0188300 | $0.0238100 | $0.0188300 |
| 2018-08-11 | $0.0188300 | $0.0237200 | $0.0278400 | $0.0191000 |
| 2018-08-12 | $0.0237200 | $0.0193500 | $0.0260500 | $0.0193500 |
| 2018-08-13 | $0.0193500 | $0.0224800 | $0.0236100 | $0.0182300 |
| 2018-08-14 | $0.0224800 | $0.0283300 | $0.0317400 | $0.0199600 |
| 2018-08-15 | $0.0283300 | $0.0228400 | $0.0286700 | $0.0205800 |
| 2018-08-16 | $0.0228400 | $0.0216900 | $0.0240300 | $0.0195400 |
| 2018-08-17 | $0.0216900 | $0.0326300 | $0.0344100 | $0.0216200 |
| 2018-08-18 | $0.0326300 | $0.0377900 | $0.0377900 | $0.0317100 |
| 2018-08-19 | $0.0377900 | $0.0359600 | $0.0383600 | $0.0314700 |
| 2018-08-20 | $0.0359600 | $0.0316600 | $0.0369900 | $0.0285900 |
| 2018-08-21 | $0.0316600 | $0.0302500 | $0.0328500 | $0.0276500 |
| 2018-08-22 | $0.0302500 | $0.0317000 | $0.0337400 | $0.0229200 |
| 2018-08-23 | $0.0153600 | $0.1167000 | $0.1167000 | $0.0156700 |
| 2018-08-24 | $0.0338100 | $0.0332800 | $0.0379700 | $0.0282400 |
| 2018-08-25 | $0.1190000 | $0.0277600 | $0.1174000 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-08-27 | $0.0362900 | $0.0483400 | $0.0510 | $0.0354800 |
| 2018-08-28 | $0.0483400 | $0.0317700 | $0.0523 | $0.0282200 |
| 2018-08-29 | $0.0317700 | $0.0297600 | $0.0329300 | $0.0253900 |
| 2018-08-30 | $0.0297600 | $0.0258300 | $0.0309300 | $0.0224700 |
| 2018-08-31 | $0.0258300 | $0.0279000 | $0.0404100 | $0.0219900 |
| 2018-09-01 | $0.0279000 | $0.0234800 | $0.0319800 | $0.0216100 |
| 2018-09-02 | $0.0234800 | $0.0255500 | $0.0328600 | $0.0232900 |
| 2018-09-03 | $0.0255500 | $0.0298800 | $0.0319900 | $0.0226100 |
| 2018-09-04 | $0.0298800 | $0.0270500 | $0.0325700 | $0.0234400 |
| 2018-09-05 | $0.0270500 | $0.0248100 | $0.0305100 | $0.0235300 |
| 2018-09-06 | $0.0248100 | $0.0231300 | $0.0277600 | $0.0198700 |
| 2018-09-07 | $0.0231300 | $0.0205200 | $0.0252600 | $0.0173100 |
| 2018-09-08 | $0.0205200 | $0.0167400 | $0.0198400 | $0.0167400 |
| 2018-09-09 | $0.0167400 | $0.0168700 | $0.0262500 | $0.0168700 |
| 2018-09-10 | $0.0168700 | $0.0174600 | $0.0193500 | $0.0170800 |
| 2018-09-11 | $0.0174600 | $0.0181900 | $0.0192000 | $0.0133500 |
| 2018-09-12 | $0.0181900 | $0.0157800 | $0.0183100 | $0.0045630 |
| 2018-09-13 | $0.0157800 | $0.0142800 | $0.0163600 | $0.0125900 |
| 2018-09-14 | $0.0142800 | $0.0116100 | $0.0142700 | $0.0114200 |
| 2018-09-15 | $0.0116100 | $0.0131100 | $0.0152000 | $0.0116700 |
| 2018-09-16 | $0.0131100 | $0.0149600 | $0.0164500 | $0.0118300 |
| 2018-09-17 | $0.0319800 | $0.0196000 | $0.0284800 | $0.0196000 |
| 2018-09-18 | $0.0146500 | $0.0120600 | $0.0156100 | $0.0115500 |
| 2018-09-19 | $0.0119900 | $0.0132500 | $0.0156800 | $0.005823 |
| 2018-09-20 | $0.0132500 | $0.0142500 | $0.0156100 | $0.0108000 |
| 2018-09-21 | $0.0142500 | $0.0133200 | $0.0182600 | $0.0118300 |
| 2018-09-22 | $0.0133200 | $0.0180000 | $0.0191400 | $0.0132300 |
| 2018-09-23 | $0.0180000 | $0.0162900 | $0.0193000 | $0.0156800 |
| 2018-09-24 | $0.0162900 | $0.0175100 | $0.0189600 | $0.0125700 |
| 2018-09-25 | $0.0175100 | $0.0172500 | $0.0186100 | $0.0129400 |
| 2018-09-26 | $0.0172500 | $0.0186800 | $0.0186800 | $0.0104000 |
| 2018-09-27 | $0.0186800 | $0.0135100 | $0.0193200 | $0.0114300 |
| 2018-09-28 | $0.0135100 | $0.0170500 | $0.0187800 | $0.0134000 |
| 2018-09-29 | $0.0170500 | $0.0178300 | $0.0190800 | $0.0164400 |
| 2018-09-30 | $0.0178300 | $0.0176900 | $0.0186800 | $0.0166900 |
| 2018-10-01 | $0.0176900 | $0.0160300 | $0.0188600 | $0.0160300 |
| 2018-10-02 | $0.0160300 | $0.0172900 | $0.0188600 | $0.0151400 |
| 2018-10-03 | $0.0172900 | $0.0168100 | $0.0187600 | $0.0167500 |
| 2018-10-04 | $0.0168200 | $0.0180300 | $0.0190200 | $0.0170400 |
| 2018-10-05 | $0.0732 | $0.0223800 | $0.0752 | $0.0223800 |
| 2018-10-06 | $0.0182400 | $0.0201000 | $0.0201700 | $0.0181200 |
| 2018-10-07 | $0.0201000 | $0.0191400 | $0.0201300 | $0.0180900 |
| 2018-10-08 | $0.0191400 | $0.0202200 | $0.0203500 | $0.0179600 |
| 2018-10-09 | $0.0202200 | $0.0189700 | $0.0201600 | $0.0179700 |
| 2018-10-10 | $0.0189700 | $0.0186200 | $0.0198100 | $0.0138900 |
| 2018-10-11 | $0.0186200 | $0.0175100 | $0.0190000 | $0.0165800 |
| 2018-10-12 | $0.0175100 | $0.0173100 | $0.0181300 | $0.0166900 |
| 2018-10-13 | $0.0173200 | $0.0197400 | $0.0197400 | $0.0173600 |
| 2018-10-14 | $0.0197400 | $0.0192100 | $0.0197700 | $0.0190800 |
| 2018-10-15 | $0.0192100 | $0.0182500 | $0.0202300 | $0.0164000 |
| 2018-10-16 | $0.0182500 | $0.0191600 | $0.0201400 | $0.0163900 |
| 2018-10-17 | $0.0191600 | $0.0159800 | $0.0201200 | $0.0115700 |
| 2018-10-18 | $0.0145300 | $0.0141700 | $0.0141800 | $0.0141700 |
| 2018-10-19 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-10-20 | $0.0147100 | $0.0153800 | $0.0154200 | $0.0148700 |
| 2018-10-21 | $0.0151900 | $0.0138700 | $0.0152300 | $0.0120400 |
| 2018-10-22 | $0.0138700 | $0.0188700 | $0.0225000 | $0.0124500 |
| 2018-10-23 | $0.0188700 | $0.0177300 | $0.0201900 | $0.0173400 |
| 2018-10-24 | $0.0152800 | $0.0182600 | $0.0182600 | $0.0152200 |
| 2018-10-25 | $0.0137900 | $0.0130500 | $0.0170000 | $0.0129300 |
| 2018-10-26 | $0.0130500 | $0.0145300 | $0.0145300 | $0.0129100 |
| 2018-10-27 | $0.0145300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-10-28 | $0.0145600 | $0.0274400 | $0.0274400 | $0.0145600 |
| 2018-10-29 | $0.0274400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-10-30 | $0.0267700 | $0.0142000 | $0.0267500 | $0.0142000 |
| 2018-10-31 | $0.0142000 | $0.0142700 | $0.0149700 | $0.0142700 |
| 2018-11-01 | $0.0142700 | $0.0205500 | $0.0207400 | $0.0142900 |
| 2018-11-02 | $0.0205500 | $0.0173900 | $0.0282000 | $0.0173900 |
| 2018-11-03 | $0.0173900 | $0.0197700 | $0.0209100 | $0.0163900 |
| 2018-11-04 | $0.0197700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-11-05 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-11-06 | $0.0199400 | $0.0123100 | $0.0200900 | $0.0123100 |
| 2018-11-07 | $0.0480800 | $0.006760 | $0.0477400 | $0.0046020 |
| 2018-11-08 | $0.0131900 | $0.0125700 | $0.0137300 | $0.0117300 |
| 2018-11-09 | $0.0125700 | $0.0139700 | $0.0154300 | $0.0121800 |
| 2018-11-10 | $0.006493 | $0.0042380 | $0.006571 | $0.0042380 |
| 2018-11-11 | $0.0138200 | $0.0126900 | $0.0140300 | $0.0116000 |
| 2018-11-12 | $0.0126900 | $0.0134500 | $0.0153600 | $0.0119900 |
| 2018-11-13 | $0.0134500 | $0.0162900 | $0.0174300 | $0.0133800 |
| 2018-11-14 | $0.0162900 | $0.0130300 | $0.0147600 | $0.0107900 |
| 2018-11-15 | $0.0130300 | $0.0110100 | $0.0153600 | $0.0110100 |
| 2018-11-16 | $0.0110100 | $0.0111200 | $0.0151400 | $0.0108900 |
| 2018-11-17 | $0.0111200 | $0.0127500 | $0.0142600 | $0.0110800 |
| 2018-11-18 | $0.0127500 | $0.0139800 | $0.0154400 | $0.0120700 |
| 2018-11-19 | $0.0139800 | $0.0110100 | $0.0119800 | $0.009427 |
| 2018-11-20 | $0.0110100 | $0.009505 | $0.0110600 | $0.008173 |
| 2018-11-21 | $0.009505 | $0.009094 | $0.009829 | $0.008313 |
| 2018-11-22 | $0.009094 | $0.008641 | $0.0102800 | $0.008555 |
| 2018-11-23 | $0.008641 | $0.009599 | $0.0104200 | $0.008687 |
| 2018-11-24 | $0.009599 | $0.008903 | $0.009404 | $0.008518 |
| 2018-11-25 | $0.008903 | $0.009250 | $0.009250 | $0.009250 |
| 2018-11-26 | $0.009250 | $0.008742 | $0.008742 | $0.008742 |
| 2018-11-27 | $0.008743 | $0.007493 | $0.008831 | $0.006767 |
| 2018-11-28 | $0.007493 | $0.008186 | $0.009380 | $0.007589 |
| 2018-11-29 | $0.008186 | $0.008616 | $0.009302 | $0.008230 |
| 2018-11-30 | $0.008617 | $0.008019 | $0.008701 | $0.007258 |
| 2018-12-01 | $0.008019 | $0.008605 | $0.008983 | $0.007975 |
| 2018-12-02 | $0.008605 | $0.007998 | $0.008992 | $0.007998 |
| 2018-12-03 | $0.007998 | $0.007046 | $0.009059 | $0.007007 |
| 2018-12-04 | $0.008040 | $0.0109800 | $0.0109800 | $0.008159 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-06 | $0.007326 | $0.006970 | $0.007214 | $0.006552 |
| 2018-12-07 | $0.006970 | $0.006636 | $0.006978 | $0.006294 |
| 2018-12-08 | $0.006636 | $0.006507 | $0.006922 | $0.006507 |
| 2018-12-09 | $0.006507 | $0.008874 | $0.0104200 | $0.006539 |
| 2018-12-10 | $0.008874 | $0.006830 | $0.008564 | $0.006830 |
| 2018-12-11 | $0.009070 | $0.008796 | $0.008805 | $0.008796 |
| 2018-12-12 | $0.007210 | $0.008679 | $0.009411 | $0.006553 |
| 2018-12-13 | $0.009043 | $0.008630 | $0.008630 | $0.008630 |
| 2018-12-14 | $0.009155 | $0.009706 | $0.009706 | $0.008639 |
| 2018-12-15 | $0.0167700 | $0.0045610 | $0.0455100 | $0.0045610 |
| 2018-12-16 | $0.009665 | $0.009701 | $0.0108400 | $0.008334 |
| 2018-12-17 | $0.009701 | $0.0100400 | $0.0145100 | $0.008516 |
| 2018-12-18 | $0.0100400 | $0.0154200 | $0.0163100 | $0.0102900 |
| 2018-12-19 | $0.0154200 | $0.0128200 | $0.0157700 | $0.0116200 |
| 2018-12-20 | $0.0128200 | $0.0136100 | $0.0141900 | $0.0136100 |
| 2018-12-21 | $0.0136100 | $0.0143500 | $0.0169600 | $0.0117700 |
| 2018-12-22 | $0.0143500 | $0.0177200 | $0.0177200 | $0.0148900 |
| 2018-12-23 | $0.0177200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-24 | $0.0175500 | $0.0163300 | $0.0178800 | $0.0115100 |
| 2018-12-25 | $0.0163300 | $0.0122700 | $0.0163000 | $0.0106200 |
| 2018-12-26 | $0.0122700 | $0.0123500 | $0.0145500 | $0.0107000 |
| 2018-12-27 | $0.0123500 | $0.0117400 | $0.0132400 | $0.0101000 |
| 2018-12-28 | $0.0117400 | $0.008962 | $0.0130300 | $0.008962 |
| 2018-12-29 | $0.008962 | $0.008619 | $0.008619 | $0.008619 |
| 2018-12-30 | $0.008619 | $0.008533 | $0.0100500 | $0.008533 |
| 2018-12-31 | $0.007652 | $0.007475 | $0.007475 | $0.007226 |
| 2019-01-01 | $0.008956 | $0.008498 | $0.009312 | $0.008498 |
| 2019-01-02 | $0.008498 | $0.009625 | $0.0113300 | $0.008675 |
| 2019-01-03 | $0.008768 | $0.0147400 | $0.0147400 | $0.008369 |
| 2019-01-04 | $0.0101300 | $0.0102700 | $0.0105800 | $0.0102300 |
| 2019-01-05 | $0.0102700 | $0.0110600 | $0.0110600 | $0.009716 |
| 2019-01-06 | $0.0110600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-01-07 | $0.0117800 | $0.008303 | $0.0116200 | $0.008020 |
| 2019-01-08 | $0.008303 | $0.008405 | $0.008405 | $0.008284 |
| 2019-01-09 | $0.008405 | $0.0099590 | $0.0102800 | $0.008016 |
| 2019-01-10 | $0.0099590 | $0.0120700 | $0.0139400 | $0.007703 |
| 2019-01-11 | $0.0120700 | $0.0130300 | $0.0152300 | $0.0120700 |
| 2019-01-12 | $0.0130300 | $0.0135900 | $0.0153900 | $0.0130100 |
| 2019-01-13 | $0.0135900 | $0.0119300 | $0.0149200 | $0.0117900 |
| 2019-01-14 | $0.0119300 | $0.0134500 | $0.0144100 | $0.0107800 |
| 2019-01-15 | $0.0134500 | $0.009777 | $0.0151700 | $0.009705 |
| 2019-01-16 | $0.009777 | $0.0118800 | $0.0150500 | $0.009839 |
| 2019-01-17 | $0.0118800 | $0.0133800 | $0.0133800 | $0.009287 |
| 2019-01-18 | $0.0133800 | $0.0101400 | $0.0132400 | $0.009266 |
| 2019-01-19 | $0.0101400 | $0.0107400 | $0.0117900 | $0.009548 |
| 2019-01-20 | $0.0107400 | $0.009669 | $0.0103800 | $0.009098 |
| 2019-01-21 | $0.005922 | $0.009221 | $0.009524 | $0.005837 |
| 2019-01-22 | $0.009466 | $0.0108100 | $0.0108100 | $0.009509 |
| 2019-01-23 | $0.0108100 | $0.009716 | $0.0110400 | $0.009466 |
| 2019-01-24 | $0.009716 | $0.0103600 | $0.0109800 | $0.009788 |
| 2019-01-25 | $0.0103600 | $0.0111100 | $0.0117200 | $0.0099960 |
| 2019-01-26 | $0.0111100 | $0.0105000 | $0.0112900 | $0.0105000 |
| 2019-01-27 | $0.0105000 | $0.0130800 | $0.0130800 | $0.0099110 |
| 2019-01-28 | $0.0130800 | $0.0130200 | $0.0130200 | $0.0116400 |
| 2019-01-29 | $0.0130200 | $0.0117600 | $0.0128900 | $0.009571 |
| 2019-01-30 | $0.0117600 | $0.0131400 | $0.0131400 | $0.0117500 |
| 2019-01-31 | $0.0131400 | $0.0129800 | $0.0142900 | $0.0129500 |
| 2019-02-01 | $0.0129800 | $0.0137400 | $0.0137400 | $0.0130800 |
| 2019-02-02 | $0.0137400 | $0.0140000 | $0.0140000 | $0.0139300 |
| 2019-02-03 | $0.0140000 | $0.0130400 | $0.0137600 | $0.0130400 |
| 2019-02-04 | $0.0130400 | $0.0129400 | $0.0140300 | $0.0129400 |
| 2019-02-05 | $0.0129400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-02-06 | $0.0130000 | $0.0128000 | $0.0128700 | $0.0128000 |
| 2019-02-07 | $0.0128000 | $0.0137400 | $0.0137400 | $0.0127200 |
| 2019-02-08 | $0.0137400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-09 | $0.0149000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-02-10 | $0.0148600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-11 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0147000 |
| 2019-02-12 | $0.0149900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-02-13 | $0.0150100 | $0.0216400 | $0.0216400 | $0.0149300 |
| 2019-02-14 | $0.0216400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-02-15 | $0.0215300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-02-16 | $0.0215600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-02-17 | $0.0217000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-18 | $0.0220300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-02-19 | $0.0234800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-20 | $0.0235500 | $0.0165700 | $0.0238400 | $0.0165700 |
| 2019-02-21 | $0.0165700 | $0.0172800 | $0.0195700 | $0.0164200 |
| 2019-02-22 | $0.0172800 | $0.0174500 | $0.0184000 | $0.0166500 |
| 2019-02-23 | $0.0174500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-02-24 | $0.0181700 | $0.0175000 | $0.0205900 | $0.0165200 |
| 2019-02-25 | $0.0175000 | $0.0170000 | $0.0198800 | $0.0160400 |
| 2019-02-26 | $0.0170000 | $0.0168000 | $0.0191300 | $0.0160000 |
| 2019-02-27 | $0.0168000 | $0.0182300 | $0.0185800 | $0.0159000 |
| 2019-02-28 | $0.0182300 | $0.0159100 | $0.0205300 | $0.0158700 |
| 2019-03-01 | $0.0159100 | $0.0165500 | $0.0208000 | $0.0159000 |
| 2019-03-02 | $0.0165500 | $0.0176400 | $0.0203700 | $0.0159500 |
| 2019-03-03 | $0.0176400 | $0.0173500 | $0.0213500 | $0.0158200 |
| 2019-03-04 | $0.0173500 | $0.0198100 | $0.0206300 | $0.0154800 |
| 2019-03-05 | $0.0198100 | $0.0182100 | $0.0257600 | $0.0160800 |
| 2019-03-06 | $0.0182100 | $0.0169300 | $0.0250700 | $0.0161200 |
| 2019-03-07 | $0.0169300 | $0.0171600 | $0.0210800 | $0.0161100 |
| 2019-03-08 | $0.0171600 | $0.0181400 | $0.0212700 | $0.0160500 |
| 2019-03-09 | $0.0181400 | $0.0172900 | $0.0212800 | $0.0163800 |
| 2019-03-10 | $0.0172900 | $0.0170200 | $0.0235400 | $0.0163500 |
| 2019-03-11 | $0.0170200 | $0.0162700 | $0.0221300 | $0.0160800 |
| 2019-03-12 | $0.0162700 | $0.0171500 | $0.0194000 | $0.0161400 |
| 2019-03-13 | $0.0171500 | $0.0171400 | $0.0177600 | $0.0161000 |
| 2019-03-14 | $0.0171400 | $0.0201800 | $0.0210400 | $0.0161100 |
| 2019-03-15 | $0.0201800 | $0.0168900 | $0.0223500 | $0.0168900 |
| 2019-03-16 | $0.0168900 | $0.0180400 | $0.0213400 | $0.0170300 |
| 2019-03-17 | $0.0180400 | $0.0235500 | $0.0239900 | $0.0171500 |
| 2019-03-18 | $0.0235500 | $0.0183500 | $0.0239300 | $0.0171100 |
| 2019-03-19 | $0.0167600 | $0.0418400 | $0.0418400 | $0.0168700 |
| 2019-03-20 | $0.0204000 | $0.0205300 | $0.0241000 | $0.0174400 |
| 2019-03-21 | $0.0205300 | $0.0213400 | $0.0236600 | $0.0202200 |
| 2019-03-22 | $0.0213400 | $0.0204400 | $0.0237200 | $0.0204400 |
| 2019-03-23 | $0.0204400 | $0.0204400 | $0.0238000 | $0.0204400 |
| 2019-03-24 | $0.0204400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-03-25 | $0.0203700 | $0.0232700 | $0.0235500 | $0.0200200 |
| 2019-03-26 | $0.0232700 | $0.0233800 | $0.0267300 | $0.0233800 |
| 2019-03-27 | $0.0233800 | $0.0274700 | $0.0274700 | $0.0239900 |
| 2019-03-28 | $0.0274700 | $0.0239400 | $0.0282100 | $0.0239400 |
| 2019-03-29 | $0.0239400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-03-30 | $0.0243800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-03-31 | $0.0244200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-01 | $0.0243900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-04-02 | $0.0246200 | $0.0331700 | $0.0343500 | $0.0291000 |
| 2019-04-03 | $0.0331700 | $0.0209000 | $0.0336400 | $0.0209000 |
| 2019-04-04 | $0.0209000 | $0.0201400 | $0.0211300 | $0.0156700 |
| 2019-04-05 | $0.0201400 | $0.0201900 | $0.0206900 | $0.0201400 |
| 2019-04-06 | $0.0201900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-04-07 | $0.0202300 | $0.0239300 | $0.0239300 | $0.0208000 |
| 2019-04-08 | $0.0239300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-04-09 | $0.0243500 | $0.0249100 | $0.0286100 | $0.0144100 |
| 2019-04-10 | $0.0249100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-04-11 | $0.0254800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-12 | $0.0241800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-04-13 | $0.0243400 | $0.0254000 | $0.0254000 | $0.0238800 |
| 2019-04-14 | $0.0254000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-04-15 | $0.0258300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-04-17 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-04-18 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0168200 |
| 2019-04-19 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-20 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-21 | $0.0266300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-22 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-23 | $0.0269700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-24 | $0.0277000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-04-25 | $0.0272700 | $0.0262300 | $0.0272600 | $0.0214800 |
| 2019-04-26 | $0.0262300 | $0.0292100 | $0.0308300 | $0.0181100 |
| 2019-04-27 | $0.0292100 | $0.0229100 | $0.0291800 | $0.0229100 |
| 2019-04-28 | $0.0229200 | $0.0181400 | $0.0255200 | $0.0166100 |
| 2019-04-29 | $0.0181400 | $0.0166000 | $0.0218400 | $0.0157700 |
| 2019-04-30 | $0.0166000 | $0.0184100 | $0.0211400 | $0.0169600 |
| 2019-05-01 | $0.0184100 | $0.0189200 | $0.0189200 | $0.0183800 |
| 2019-05-02 | $0.0189200 | $0.0216700 | $0.0216700 | $0.0187600 |
| 2019-05-03 | $0.0216700 | $0.0212900 | $0.0226700 | $0.0212900 |
| 2019-05-04 | $0.0212900 | $0.0224800 | $0.0224800 | $0.0216100 |
| 2019-05-05 | $0.0224800 | $0.0244500 | $0.0244500 | $0.0223100 |
| 2019-05-06 | $0.0244500 | $0.0255200 | $0.0255200 | $0.0207500 |
| 2019-05-07 | $0.0255200 | $0.0243800 | $0.0258400 | $0.0220600 |
| 2019-05-08 | $0.0243800 | $0.0238700 | $0.0251300 | $0.0228000 |
| 2019-05-09 | $0.0238700 | $0.0231400 | $0.0245600 | $0.0231400 |
| 2019-05-10 | $0.0231400 | $0.0190700 | $0.0238400 | $0.0190700 |
| 2019-05-11 | $0.0190700 | $0.0137400 | $0.0215700 | $0.0137400 |
| 2019-05-12 | $0.0137400 | $0.0209300 | $0.0411000 | $0.0133300 |
| 2019-05-13 | $0.0209300 | $0.0316200 | $0.0316200 | $0.0234200 |
| 2019-05-14 | $0.0316200 | $0.0275300 | $0.0419000 | $0.0244200 |
| 2019-05-15 | $0.0275300 | $0.0325700 | $0.0372400 | $0.0252900 |
| 2019-05-16 | $0.0325700 | $0.0340900 | $0.0370100 | $0.0244900 |
| 2019-05-17 | $0.0340900 | $0.0358300 | $0.0361200 | $0.0291200 |
| 2019-05-18 | $0.0358300 | $0.0327000 | $0.0356800 | $0.0278300 |
| 2019-05-19 | $0.0327000 | $0.0371100 | $0.0430100 | $0.0258100 |
| 2019-05-20 | $0.0371100 | $0.0295900 | $0.0362300 | $0.0251900 |
| 2019-05-21 | $0.0295900 | $0.0251200 | $0.0325900 | $0.0250400 |
| 2019-05-22 | $0.0251200 | $0.0260800 | $0.0321900 | $0.0240200 |
| 2019-05-23 | $0.0260800 | $0.0256000 | $0.0294600 | $0.0248100 |
| 2019-05-24 | $0.0256000 | $0.0265500 | $0.0304700 | $0.0252700 |
| 2019-05-25 | $0.0265500 | $0.0255500 | $0.0282900 | $0.0255500 |
| 2019-05-26 | $0.0255500 | $0.0316800 | $0.0322000 | $0.0274900 |
| 2019-05-27 | $0.0316800 | $0.0311000 | $0.0347000 | $0.0286400 |
| 2019-05-28 | $0.0311000 | $0.0357500 | $0.0455100 | $0.0298200 |
| 2019-05-29 | $0.0357500 | $0.0345700 | $0.0450600 | $0.0306700 |
| 2019-05-30 | $0.0345700 | $0.0408800 | $0.0496600 | $0.0312800 |
| 2019-05-31 | $0.0408800 | $0.0385600 | $0.0430100 | $0.0370200 |
| 2019-06-01 | $0.0385600 | $0.0387600 | $0.0458600 | $0.0385900 |
| 2019-06-02 | $0.0387600 | $0.0480600 | $0.0535 | $0.0393200 |
| 2019-06-03 | $0.0480600 | $0.0447100 | $0.0518 | $0.0413000 |
| 2019-06-04 | $0.0447100 | $0.0427600 | $0.0475200 | $0.0393100 |
| 2019-06-05 | $0.0427600 | $0.0394200 | $0.0482300 | $0.0329600 |
| 2019-06-06 | $0.0394200 | $0.0381800 | $0.0422400 | $0.0329500 |
| 2019-06-07 | $0.0381800 | $0.0337700 | $0.0420100 | $0.0337700 |
| 2019-06-08 | $0.0337700 | $0.0363400 | $0.0395100 | $0.0334800 |
| 2019-06-09 | $0.0363400 | $0.0334000 | $0.0381400 | $0.0330200 |
| 2019-06-10 | $0.0334000 | $0.0379400 | $0.0387400 | $0.0350500 |
| 2019-06-11 | $0.0506 | $0.1324000 | $0.1324000 | $0.0500 |
| 2019-06-12 | $0.0360200 | $0.0387500 | $0.0486400 | $0.0329400 |
| 2019-06-13 | $0.0387500 | $0.0360700 | $0.0471900 | $0.0281700 |
| 2019-06-14 | $0.0360700 | $0.0337300 | $0.0451200 | $0.0295600 |
| 2019-06-15 | $0.0337300 | $0.0347100 | $0.0365700 | $0.0343500 |
| 2019-06-16 | $0.0347100 | $0.0305300 | $0.0371700 | $0.0305300 |
| 2019-06-17 | $0.0305300 | $0.0333300 | $0.0333300 | $0.0317400 |
| 2019-06-18 | $0.0333300 | $0.0364200 | $0.0407800 | $0.0308800 |
| 2019-06-19 | $0.0364200 | $0.0376800 | $0.0416700 | $0.0339700 |
| 2019-06-20 | $0.0376800 | $0.0379600 | $0.0423400 | $0.0349000 |
| 2019-06-21 | $0.0379600 | $0.0363800 | $0.0443500 | $0.0330100 |
| 2019-06-22 | $0.0363800 | $0.0444700 | $0.0468200 | $0.0374100 |
| 2019-06-23 | $0.0444700 | $0.0408200 | $0.0472200 | $0.0343000 |
| 2019-06-24 | $0.0408200 | $0.0413800 | $0.0463500 | $0.0386300 |
| 2019-06-25 | $0.0413800 | $0.0391000 | $0.0554 | $0.0369800 |
| 2019-06-26 | $0.0391000 | $0.0387400 | $0.0475200 | $0.0227300 |
| 2019-06-27 | $0.0387400 | $0.0364700 | $0.0364700 | $0.0295600 |
| 2019-06-28 | $0.0364700 | $0.0310100 | $0.0411400 | $0.0247100 |
| 2019-06-29 | $0.0310100 | $0.0276900 | $0.0393400 | $0.0274500 |
| 2019-06-30 | $0.0276900 | $0.0285400 | $0.0353200 | $0.0250900 |
| 2019-07-01 | $0.0285400 | $0.0264800 | $0.0346400 | $0.0212900 |
| 2019-07-02 | $0.0264800 | $0.0281900 | $0.0308000 | $0.0201700 |
| 2019-07-03 | $0.0281900 | $0.0281600 | $0.0311500 | $0.0275600 |
| 2019-07-04 | $0.0153000 | $0.0184900 | $0.0185000 | $0.0141600 |
| 2019-07-05 | $0.0184900 | $0.0187100 | $0.0292200 | $0.0143900 |
| 2019-07-06 | $0.0219900 | $0.0285700 | $0.0285700 | $0.0225000 |
| 2019-07-07 | $0.0285700 | $0.0260500 | $0.0291400 | $0.0260500 |
| 2019-07-08 | $0.0260500 | $0.0209000 | $0.0287700 | $0.0209000 |
| 2019-07-09 | $0.0209000 | $0.0207400 | $0.0233700 | $0.0188500 |
| 2019-07-10 | $0.0207400 | $0.0204500 | $0.0217800 | $0.0176600 |
| 2019-07-11 | $0.0204500 | $0.0191700 | $0.0215500 | $0.0181500 |
| 2019-07-12 | $0.0191700 | $0.0218300 | $0.0218300 | $0.0199400 |
| 2019-07-13 | $0.0218300 | $0.0162500 | $0.0210200 | $0.0162500 |
| 2019-07-14 | $0.0162500 | $0.0191800 | $0.0191800 | $0.0145900 |
| 2019-07-15 | $0.0191800 | $0.0125900 | $0.0204000 | $0.0125900 |
| 2019-07-16 | $0.0125900 | $0.0167700 | $0.0167700 | $0.0109300 |
| 2019-07-17 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0231900 | $0.0231900 | $0.0189400 |
| 2019-07-19 | $0.0187400 | $0.0187700 | $0.0187700 | $0.0183400 |
| 2019-07-20 | $0.0187700 | $0.0151900 | $0.0194000 | $0.0151900 |
| 2019-07-21 | $0.0151900 | $0.009298 | $0.0149700 | $0.009295 |
| 2019-07-22 | $0.009298 | $0.0143700 | $0.0143700 | $0.008960 |
| 2019-07-23 | $0.0143700 | $0.0118100 | $0.0140400 | $0.0118100 |
| 2019-07-24 | $0.0101500 | $0.0102600 | $0.0111400 | $0.0100700 |
| 2019-07-25 | $0.0102600 | $0.0115600 | $0.0115600 | $0.0103800 |
| 2019-07-26 | $0.0115600 | $0.0128000 | $0.0128000 | $0.007779 |
| 2019-07-27 | $0.0128000 | $0.0101400 | $0.0123200 | $0.0101400 |
| 2019-07-28 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-29 | $0.0117500 | $0.0107500 | $0.0117300 | $0.0101200 |
| 2019-07-30 | $0.0107500 | $0.0109100 | $0.0109100 | $0.0104900 |
| 2019-07-31 | $0.0109100 | $0.0101500 | $0.1181000 | $0.009043 |
| 2019-08-01 | $0.0101500 | $0.008972 | $0.0101000 | $0.008972 |
| 2019-08-02 | $0.008972 | $0.009361 | $0.009361 | $0.008980 |
| 2019-08-03 | $0.009361 | $0.0030970 | $0.0109900 | $0.0030480 |
| 2019-08-04 | $0.0030970 | $0.008616 | $0.008616 | $0.0031070 |
| 2019-08-05 | $0.008616 | $0.0104900 | $0.0104900 | $0.009022 |
| 2019-08-06 | $0.007321 | $0.008142 | $0.008142 | $0.005504 |
| 2019-08-07 | $0.008142 | $0.0128100 | $0.0128100 | $0.008502 |
| 2019-08-08 | $0.007015 | $0.009732 | $0.009732 | $0.006865 |
| 2019-08-09 | $0.009732 | $0.008208 | $0.009261 | $0.008202 |
| 2019-08-10 | $0.008208 | $0.006693 | $0.008044 | $0.006693 |
| 2019-08-11 | $0.005760 | $0.005890 | $0.005890 | $0.005890 |
| 2019-08-12 | $0.007022 | $0.006856 | $0.006856 | $0.006856 |
| 2019-08-13 | $0.006946 | $0.0106500 | $0.0106500 | $0.006414 |
| 2019-08-14 | $0.006770 | $0.005531 | $0.006117 | $0.005531 |
| 2019-08-15 | $0.005531 | $0.006212 | $0.006212 | $0.005583 |
| 2019-08-16 | $0.005464 | $0.005491 | $0.006113 | $0.005491 |
| 2019-08-17 | $0.006119 | $0.006128 | $0.006128 | $0.005422 |
| 2019-08-18 | $0.006128 | $0.006427 | $0.006427 | $0.005843 |
| 2019-08-19 | $0.006427 | $0.006680 | $0.006680 | $0.006073 |
| 2019-08-20 | $0.006680 | $0.005918 | $0.006486 | $0.005918 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005861 | $0.006688 | $0.006688 | $0.005753 |
| 2019-08-25 | $0.006192 | $0.006288 | $0.006491 | $0.006186 |
| 2019-08-26 | $0.006530 | $0.007348 | $0.007348 | $0.006596 |
| 2019-08-27 | $0.007348 | $0.008610 | $0.0099200 | $0.007103 |
| 2019-08-28 | $0.008610 | $0.008154 | $0.008175 | $0.006180 |
| 2019-08-29 | $0.008154 | $0.007811 | $0.007971 | $0.006886 |
| 2019-08-30 | $0.007811 | $0.006909 | $0.007937 | $0.006909 |
| 2019-08-31 | $0.0031880 | $0.005956 | $0.005956 | $0.0032570 |
| 2019-09-01 | $0.006256 | $0.005959 | $0.006349 | $0.005470 |
| 2019-09-02 | $0.005959 | $0.006336 | $0.006752 | $0.006025 |
| 2019-09-03 | $0.006185 | $0.006452 | $0.006454 | $0.006198 |
| 2019-09-04 | $0.006452 | $0.007203 | $0.007203 | $0.0033160 |
| 2019-09-05 | $0.006457 | $0.006439 | $0.006862 | $0.006123 |
| 2019-09-06 | $0.007177 | $0.006325 | $0.006975 | $0.006323 |
| 2019-09-07 | $0.006598 | $0.006715 | $0.006715 | $0.006400 |
| 2019-09-08 | $0.006715 | $0.006565 | $0.007503 | $0.006461 |
| 2019-09-09 | $0.006780 | $0.0015820 | $0.007512 | $0.0015820 |
| 2019-09-10 | $0.006189 | $0.006066 | $0.006369 | $0.005055 |
| 2019-09-11 | $0.0015750 | $0.006202 | $0.006202 | $0.0015620 |
| 2019-09-12 | $0.006202 | $0.006246 | $0.006296 | $0.006244 |
| 2019-09-13 | $0.006257 | $0.005912 | $0.006535 | $0.005705 |
| 2019-09-14 | $0.005912 | $0.006738 | $0.006738 | $0.005494 |
| 2019-09-15 | $0.006738 | $0.006703 | $0.006703 | $0.006188 |
| 2019-09-16 | $0.006531 | $0.006889 | $0.006891 | $0.006820 |
| 2019-09-17 | $0.006889 | $0.007241 | $0.007241 | $0.007239 |
| 2019-09-18 | $0.007241 | $0.007660 | $0.007660 | $0.006115 |
| 2019-09-19 | $0.005996 | $0.006169 | $0.006785 | $0.006066 |
| 2019-09-20 | $0.006169 | $0.006004 | $0.006716 | $0.005597 |
| 2019-09-21 | $0.007942 | $0.005950 | $0.009039 | $0.005509 |
| 2019-09-22 | $0.0044950 | $0.006624 | $0.006926 | $0.0045170 |
| 2019-09-23 | $0.006624 | $0.005138 | $0.006398 | $0.005138 |
| 2019-09-24 | $0.0038020 | $0.006904 | $0.006935 | $0.0031500 |
| 2019-09-25 | $0.006492 | $0.006673 | $0.007011 | $0.005406 |
| 2019-09-26 | $0.007059 | $0.006925 | $0.006925 | $0.006887 |
| 2019-09-27 | $0.006925 | $0.006146 | $0.007272 | $0.006128 |
| 2019-09-28 | $0.006146 | $0.006222 | $0.006333 | $0.006137 |
| 2019-09-29 | $0.006003 | $0.005888 | $0.006372 | $0.005888 |
| 2019-09-30 | $0.006063 | $0.006379 | $0.006484 | $0.006379 |
| 2019-10-01 | $0.006379 | $0.005129 | $0.006200 | $0.005129 |
| 2019-10-02 | $0.0049960 | $0.005538 | $0.005538 | $0.005035 |
| 2019-10-03 | $0.005265 | $0.0041690 | $0.005094 | $0.0041690 |
| 2019-10-04 | $0.0042060 | $0.0047370 | $0.005309 | $0.0041660 |
| 2019-10-05 | $0.0047370 | $0.005067 | $0.005230 | $0.0044130 |
| 2019-10-06 | $0.005067 | $0.0048000 | $0.005036 | $0.0044060 |
| 2019-10-07 | $0.0040520 | $0.0043590 | $0.0043590 | $0.0042960 |
| 2019-10-08 | $0.0045180 | $0.0046690 | $0.0049150 | $0.0041780 |
| 2019-10-09 | $0.0043730 | $0.0040270 | $0.0046710 | $0.0040270 |
| 2019-10-10 | $0.0040270 | $0.0042850 | $0.0045570 | $0.0039920 |
| 2019-10-11 | $0.0049000 | $0.0041390 | $0.0047180 | $0.0037250 |
| 2019-10-12 | $0.0041390 | $0.0036590 | $0.0041580 | $0.0034930 |
| 2019-10-13 | $0.0036590 | $0.0039820 | $0.0045630 | $0.0034840 |
| 2019-10-14 | $0.0039820 | $0.0035960 | $0.0040980 | $0.0030110 |
| 2019-10-15 | $0.0035960 | $0.0030240 | $0.0035960 | $0.0026970 |
| 2019-10-16 | $0.0030240 | $0.0035260 | $0.0035260 | $0.0028050 |
| 2019-10-17 | $0.0035260 | $0.0034750 | $0.0037180 | $0.0032330 |
| 2019-10-18 | $0.0034750 | $0.005342 | $0.005661 | $0.0030300 |
| 2019-10-19 | $0.0038730 | $0.005421 | $0.005421 | $0.0038520 |
| 2019-10-20 | $0.005421 | $0.005583 | $0.005583 | $0.005530 |
| 2019-10-21 | $0.005691 | $0.0046050 | $0.005674 | $0.0042760 |
| 2019-10-22 | $0.0046050 | $0.0042580 | $0.0044990 | $0.0042580 |
| 2019-10-23 | $0.0042580 | $0.0042630 | $0.0046370 | $0.0038150 |
| 2019-10-24 | $0.0042630 | $0.0042430 | $0.0044670 | $0.0037970 |
| 2019-10-25 | $0.0038540 | $0.005232 | $0.005232 | $0.0043500 |
| 2019-10-26 | $0.005550 | $0.005092 | $0.005926 | $0.0048150 |
| 2019-10-27 | $0.005092 | $0.0046800 | $0.005539 | $0.0044890 |
| 2019-10-28 | $0.005305 | $0.0047890 | $0.005241 | $0.0047890 |
| 2019-10-29 | $0.0045190 | $0.0047160 | $0.005754 | $0.0046220 |
| 2019-10-30 | $0.0047160 | $0.0044020 | $0.005043 | $0.0042180 |
| 2019-10-31 | $0.0044020 | $0.005037 | $0.005037 | $0.0043960 |
| 2019-11-01 | $0.0048020 | $0.0048290 | $0.0048290 | $0.0048230 |
| 2019-11-02 | $0.0046300 | $0.0047490 | $0.005122 | $0.0040970 |
| 2019-11-03 | $0.0048300 | $0.005592 | $0.005592 | $0.0047900 |
| 2019-11-04 | $0.005592 | $0.005576 | $0.005733 | $0.005576 |
| 2019-11-05 | $0.005576 | $0.005429 | $0.005650 | $0.005429 |
| 2019-11-06 | $0.005429 | $0.007363 | $0.007650 | $0.005494 |
| 2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007275 |
| 2019-11-08 | $0.007275 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-09 | $0.007078 | $0.006468 | $0.007127 | $0.006468 |
| 2019-11-10 | $0.006468 | $0.006559 | $0.006614 | $0.005813 |
| 2019-11-11 | $0.006694 | $0.006457 | $0.006457 | $0.006457 |
| 2019-11-12 | $0.006457 | $0.006523 | $0.006523 | $0.006523 |
| 2019-11-13 | $0.006523 | $0.006493 | $0.006493 | $0.006493 |
| 2019-11-14 | $0.006493 | $0.006394 | $0.006394 | $0.006394 |
| 2019-11-15 | $0.006394 | $0.006267 | $0.006267 | $0.006267 |
| 2019-11-16 | $0.006267 | $0.006289 | $0.006289 | $0.006289 |
| 2019-11-17 | $0.006289 | $0.006301 | $0.006301 | $0.006301 |
| 2019-11-18 | $0.006383 | $0.006436 | $0.006949 | $0.006176 |
| 2019-11-19 | $0.006225 | $0.006182 | $0.006182 | $0.006182 |
| 2019-11-20 | $0.006182 | $0.006151 | $0.006151 | $0.006151 |
| 2019-11-21 | $0.006151 | $0.005266 | $0.005801 | $0.005266 |
| 2019-11-22 | $0.005266 | $0.005032 | $0.005032 | $0.005032 |
| 2019-11-23 | $0.0049320 | $0.005792 | $0.005792 | $0.005004 |
| 2019-11-24 | $0.005871 | $0.005544 | $0.005544 | $0.005544 |
| 2019-11-25 | $0.005544 | $0.005711 | $0.005711 | $0.005711 |
| 2019-11-26 | $0.005711 | $0.005736 | $0.005736 | $0.005736 |
| 2019-11-27 | $0.005736 | $0.006025 | $0.006025 | $0.006025 |
| 2019-11-28 | $0.006025 | $0.005954 | $0.005954 | $0.005954 |
| 2019-11-29 | $0.005954 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-30 | $0.005888 | $0.007153 | $0.007153 | $0.005784 |
| 2019-12-01 | $0.007153 | $0.007262 | $0.007264 | $0.007114 |
| 2019-12-02 | $0.007198 | $0.007101 | $0.007101 | $0.007101 |
| 2019-12-03 | $0.007101 | $0.007094 | $0.007094 | $0.007094 |
| 2019-12-04 | $0.007088 | $0.006125 | $0.006992 | $0.006125 |
| 2019-12-05 | $0.006125 | $0.0041510 | $0.006234 | $0.0041510 |
| 2019-12-06 | $0.0041510 | $0.0042260 | $0.0042260 | $0.0041720 |
| 2019-12-07 | $0.0042260 | $0.006124 | $0.006126 | $0.0041900 |
| 2019-12-08 | $0.006124 | $0.008148 | $0.008148 | $0.006260 |
| 2019-12-09 | $0.006258 | $0.006101 | $0.006101 | $0.006101 |
| 2019-12-10 | $0.006101 | $0.006004 | $0.006004 | $0.006004 |
| 2019-12-11 | $0.006004 | $0.005986 | $0.005986 | $0.005986 |
| 2019-12-12 | $0.005986 | $0.005975 | $0.005975 | $0.005975 |
| 2019-12-13 | $0.005975 | $0.006027 | $0.006027 | $0.006027 |
| 2019-12-14 | $0.006027 | $0.0048150 | $0.005877 | $0.0048150 |
| 2019-12-15 | $0.0048150 | $0.005920 | $0.005920 | $0.0048500 |
| 2019-12-16 | $0.005920 | $0.005725 | $0.005725 | $0.005725 |
| 2019-12-17 | $0.005725 | $0.0040480 | $0.005508 | $0.0040480 |
| 2019-12-18 | $0.0040480 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-12-19 | $0.0044500 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-12-20 | $0.0043670 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2019-12-21 | $0.0043940 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-12-22 | $0.0043670 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-12-23 | $0.0045860 | $0.0046890 | $0.0048360 | $0.0044690 |
| 2019-12-24 | $0.0046890 | $0.005446 | $0.005446 | $0.0046470 |
| 2019-12-25 | $0.005446 | $0.005402 | $0.005402 | $0.005402 |
| 2019-12-26 | $0.005402 | $0.005477 | $0.005477 | $0.005405 |
| 2019-12-27 | $0.005477 | $0.005513 | $0.005513 | $0.005513 |
| 2019-12-28 | $0.005513 | $0.006438 | $0.006438 | $0.0045360 |
| 2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-30 | $0.006512 | $0.006366 | $0.006366 | $0.006366 |
| 2019-12-31 | $0.006366 | $0.006322 | $0.006322 | $0.006322 |
| 2020-01-01 | $0.006322 | $0.006471 | $0.006471 | $0.006111 |
| 2020-01-02 | $0.006471 | $0.006269 | $0.006269 | $0.006269 |
| 2020-01-03 | $0.006860 | $0.007553 | $0.009397 | $0.007241 |
| 2020-01-04 | $0.008808 | $0.008535 | $0.008829 | $0.008535 |
| 2020-01-05 | $0.008535 | $0.0138400 | $0.0138400 | $0.008538 |
| 2020-01-06 | $0.0138400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-01-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-01-08 | $0.0153400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-01-09 | $0.0151200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-10 | $0.0147000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-01-11 | $0.007967 | $0.0129100 | $0.0129100 | $0.0040950 |
| 2020-01-12 | $0.0130800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-01-13 | $0.0133400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-14 | $0.0132100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-01-15 | $0.0143800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-01-16 | $0.0143700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-01-17 | $0.0142100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-01-18 | $0.0145000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-01-19 | $0.0145200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-01-20 | $0.0141900 | $0.008807 | $0.0140700 | $0.008807 |
| 2020-01-21 | $0.008807 | $0.009423 | $0.009423 | $0.008899 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.0123500 | $0.0134400 | $0.009014 |
| 2020-01-26 | $0.0123500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-01-27 | $0.0127300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-28 | $0.0131700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-01-29 | $0.0139000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-01-30 | $0.0137400 | $0.0107400 | $0.0143500 | $0.0107400 |
| 2020-01-31 | $0.0107400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-01 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-02 | $0.0106000 | $0.005881 | $0.0105500 | $0.005321 |
| 2020-02-03 | $0.005881 | $0.009475 | $0.009475 | $0.005852 |
| 2020-02-04 | $0.009475 | $0.009355 | $0.009355 | $0.009355 |
| 2020-02-05 | $0.009355 | $0.0132600 | $0.0134600 | $0.009804 |
| 2020-02-06 | $0.0132600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-02-07 | $0.0134600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-02-08 | $0.0135400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-02-09 | $0.0136600 | $0.0162500 | $0.0162500 | $0.0137100 |
| 2020-02-10 | $0.0162500 | $0.0112400 | $0.0157700 | $0.0112400 |
| 2020-02-11 | $0.0112400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-12 | $0.0117100 | $0.009624 | $0.0118000 | $0.0037250 |
| 2020-02-13 | $0.0240700 | $0.0107600 | $0.0242900 | $0.0107600 |
| 2020-02-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-02-15 | $0.0107700 | $0.0135700 | $0.0135700 | $0.0103000 |
| 2020-02-16 | $0.0135700 | $0.008337 | $0.0136000 | $0.008337 |
| 2020-02-17 | $0.008337 | $0.008150 | $0.008150 | $0.008150 |
| 2020-02-18 | $0.008150 | $0.008553 | $0.008553 | $0.008553 |
| 2020-02-19 | $0.008553 | $0.008066 | $0.008066 | $0.008066 |
| 2020-02-20 | $0.008066 | $0.008071 | $0.008071 | $0.008071 |
| 2020-02-21 | $0.008071 | $0.008146 | $0.008146 | $0.008146 |
| 2020-02-22 | $0.008146 | $0.008124 | $0.008124 | $0.008124 |
| 2020-02-23 | $0.008124 | $0.008381 | $0.008381 | $0.008381 |
| 2020-02-24 | $0.008381 | $0.0108200 | $0.0108200 | $0.008118 |
| 2020-02-25 | $0.0108200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-26 | $0.0104300 | $0.009849 | $0.009849 | $0.009849 |
| 2020-02-27 | $0.009849 | $0.009880 | $0.009880 | $0.009880 |
| 2020-02-28 | $0.009880 | $0.009766 | $0.009766 | $0.009766 |
| 2020-02-29 | $0.009766 | $0.009571 | $0.009571 | $0.009571 |
| 2020-03-01 | $0.009571 | $0.009575 | $0.009575 | $0.009575 |
| 2020-03-02 | $0.009575 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2020-03-03 | $0.0099900 | $0.007013 | $0.009818 | $0.006574 |
| 2020-03-04 | $0.007013 | $0.007019 | $0.007019 | $0.007019 |
| 2020-03-05 | $0.007019 | $0.007260 | $0.007260 | $0.007260 |
| 2020-03-06 | $0.007260 | $0.007328 | $0.007328 | $0.007328 |
| 2020-03-07 | $0.007328 | $0.008459 | $0.008459 | $0.007123 |
| 2020-03-08 | $0.008459 | $0.007413 | $0.007655 | $0.007413 |
| 2020-03-09 | $0.007413 | $0.007309 | $0.007309 | $0.007309 |
| 2020-03-10 | $0.007309 | $0.007263 | $0.007263 | $0.007263 |
| 2020-03-11 | $0.007263 | $0.007310 | $0.007310 | $0.007310 |
| 2020-03-12 | $0.007310 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-03-13 | $0.0045230 | $0.005182 | $0.005182 | $0.005182 |
| 2020-03-14 | $0.005182 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-15 | $0.0047670 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-03-16 | $0.0049280 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2020-03-17 | $0.0046410 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-03-18 | $0.0049110 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-03-19 | $0.0049800 | $0.006123 | $0.006123 | $0.005690 |
| 2020-03-20 | $0.006123 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-21 | $0.006144 | $0.006133 | $0.006257 | $0.006133 |
| 2020-03-22 | $0.006133 | $0.0044880 | $0.005770 | $0.0041960 |
| 2020-03-23 | $0.0044880 | $0.005008 | $0.005008 | $0.005008 |
| 2020-03-24 | $0.005008 | $0.005211 | $0.005211 | $0.005211 |
| 2020-03-25 | $0.005211 | $0.005155 | $0.005155 | $0.005155 |
| 2020-03-26 | $0.005155 | $0.005204 | $0.005204 | $0.005204 |
| 2020-03-27 | $0.005204 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-03-28 | $0.0049150 | $0.0046890 | $0.0048140 | $0.0046890 |
| 2020-03-29 | $0.0046890 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-03-30 | $0.0044120 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-03-31 | $0.0048020 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-04-01 | $0.0048180 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-04-02 | $0.0049980 | $0.005103 | $0.005103 | $0.005103 |
| 2020-04-03 | $0.005103 | $0.005058 | $0.005058 | $0.005058 |
| 2020-04-04 | $0.005058 | $0.008732 | $0.008732 | $0.005157 |
| 2020-04-05 | $0.008732 | $0.008613 | $0.008613 | $0.008613 |
| 2020-04-06 | $0.008613 | $0.009331 | $0.009331 | $0.009331 |
| 2020-04-07 | $0.009331 | $0.009146 | $0.009146 | $0.009146 |
| 2020-04-08 | $0.009146 | $0.009357 | $0.009357 | $0.009357 |
| 2020-04-09 | $0.009357 | $0.009264 | $0.009264 | $0.009264 |
| 2020-04-10 | $0.009264 | $0.008733 | $0.008733 | $0.008733 |
| 2020-04-11 | $0.006334 | $0.008484 | $0.008484 | $0.006356 |
| 2020-04-12 | $0.008747 | $0.008366 | $0.008780 | $0.008297 |
| 2020-04-13 | $0.008366 | $0.008300 | $0.008300 | $0.008300 |
| 2020-04-14 | $0.008300 | $0.008324 | $0.008324 | $0.008324 |
| 2020-04-15 | $0.008324 | $0.0033810 | $0.008022 | $0.0033150 |
| 2020-04-16 | $0.0033810 | $0.005407 | $0.005407 | $0.0036280 |
| 2020-04-17 | $0.005407 | $0.005348 | $0.005348 | $0.005348 |
| 2020-04-18 | $0.009142 | $0.0036960 | $0.0100400 | $0.0036960 |
| 2020-04-19 | $0.0039950 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-04-20 | $0.0039230 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-04-21 | $0.0037630 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-04-22 | $0.0037700 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-04-23 | $0.0039240 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-04-24 | $0.0041190 | $0.0038300 | $0.0043550 | $0.0038300 |
| 2020-04-25 | $0.0038300 | $0.0045280 | $0.0045280 | $0.0038490 |
| 2020-04-26 | $0.0045280 | $0.0040050 | $0.0046210 | $0.0040050 |
| 2020-04-27 | $0.0040050 | $0.005451 | $0.005451 | $0.0040490 |
| 2020-04-28 | $0.005451 | $0.0049670 | $0.007062 | $0.0049670 |
| 2020-04-29 | $0.0049670 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-30 | $0.005622 | $0.005528 | $0.005528 | $0.005528 |
| 2020-05-01 | $0.005528 | $0.005651 | $0.005651 | $0.005651 |
| 2020-05-02 | $0.005651 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-03 | $0.005748 | $0.005701 | $0.005701 | $0.005701 |
| 2020-05-04 | $0.005701 | $0.005684 | $0.005684 | $0.005684 |
| 2020-05-05 | $0.005684 | $0.005779 | $0.005779 | $0.005779 |
| 2020-05-06 | $0.005779 | $0.005858 | $0.005858 | $0.005858 |
| 2020-05-07 | $0.005858 | $0.006400 | $0.006400 | $0.006400 |
| 2020-05-08 | $0.006400 | $0.006277 | $0.006277 | $0.006277 |
| 2020-05-09 | $0.006277 | $0.006106 | $0.006106 | $0.006106 |
| 2020-05-10 | $0.006106 | $0.005590 | $0.005590 | $0.005590 |
| 2020-05-11 | $0.005590 | $0.005484 | $0.005484 | $0.005484 |
| 2020-05-12 | $0.005484 | $0.005646 | $0.005646 | $0.005646 |
| 2020-05-13 | $0.005646 | $0.005963 | $0.005963 | $0.005963 |
| 2020-05-14 | $0.005963 | $0.006268 | $0.006268 | $0.006268 |
| 2020-05-15 | $0.006268 | $0.005959 | $0.005959 | $0.005959 |
| 2020-05-16 | $0.005959 | $0.006008 | $0.006008 | $0.006008 |
| 2020-05-17 | $0.006008 | $0.006189 | $0.006189 | $0.006189 |
| 2020-05-18 | $0.006189 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-19 | $0.006223 | $0.006259 | $0.006259 | $0.006259 |
| 2020-05-20 | $0.006259 | $0.006086 | $0.006086 | $0.006086 |
| 2020-05-21 | $0.006086 | $0.005798 | $0.005798 | $0.005798 |
| 2020-05-22 | $0.005798 | $0.005869 | $0.005869 | $0.005869 |
| 2020-05-23 | $0.005869 | $0.005879 | $0.005879 | $0.005879 |
| 2020-05-24 | $0.005879 | $0.005580 | $0.005580 | $0.005580 |
| 2020-05-25 | $0.005580 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-26 | $0.005697 | $0.005660 | $0.005660 | $0.005660 |
| 2020-05-27 | $0.005660 | $0.005891 | $0.005891 | $0.005891 |
| 2020-05-28 | $0.005891 | $0.006131 | $0.006131 | $0.006131 |
| 2020-05-29 | $0.006131 | $0.006032 | $0.006032 | $0.006032 |
| 2020-05-30 | $0.006032 | $0.006208 | $0.006208 | $0.006208 |
| 2020-05-31 | $0.006208 | $0.006048 | $0.006048 | $0.006048 |
| 2020-06-01 | $0.006048 | $0.006535 | $0.006535 | $0.006535 |
| 2020-06-02 | $0.006535 | $0.006095 | $0.006095 | $0.006095 |
| 2020-06-03 | $0.006095 | $0.006186 | $0.006186 | $0.006186 |
| 2020-06-04 | $0.006186 | $0.006269 | $0.006269 | $0.006269 |
| 2020-06-05 | $0.006269 | $0.006158 | $0.006158 | $0.006158 |
| 2020-06-06 | $0.006158 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-07 | $0.006190 | $0.006240 | $0.006240 | $0.006240 |
| 2020-06-08 | $0.006240 | $0.006261 | $0.006261 | $0.006261 |
| 2020-06-09 | $0.006261 | $0.006259 | $0.006259 | $0.006259 |
| 2020-06-10 | $0.006259 | $0.006331 | $0.006331 | $0.006331 |
| 2020-06-11 | $0.006331 | $0.005932 | $0.005932 | $0.005932 |
| 2020-06-12 | $0.005932 | $0.006057 | $0.006057 | $0.006057 |
| 2020-06-13 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2020-06-14 | $0.006064 | $0.005974 | $0.005974 | $0.005974 |
| 2020-06-15 | $0.005974 | $0.006035 | $0.006035 | $0.006035 |
| 2020-06-16 | $0.006035 | $0.006097 | $0.006097 | $0.006097 |
| 2020-06-17 | $0.006097 | $0.006054 | $0.006054 | $0.006054 |
| 2020-06-18 | $0.006054 | $0.006004 | $0.006004 | $0.006004 |
| 2020-06-19 | $0.006004 | $0.005953 | $0.005953 | $0.005953 |
| 2020-06-20 | $0.005953 | $0.005990 | $0.005990 | $0.005990 |
| 2020-06-21 | $0.005990 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-22 | $0.005947 | $0.006203 | $0.006203 | $0.006203 |
| 2020-06-23 | $0.006203 | $0.006160 | $0.006160 | $0.006160 |
| 2020-06-24 | $0.006160 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-25 | $0.005947 | $0.005914 | $0.005914 | $0.005914 |
| 2020-06-26 | $0.005914 | $0.005861 | $0.005861 | $0.005861 |
| 2020-06-27 | $0.005861 | $0.005765 | $0.005765 | $0.005765 |
| 2020-06-28 | $0.005765 | $0.005837 | $0.005837 | $0.005837 |
| 2020-06-29 | $0.005837 | $0.005880 | $0.005880 | $0.005880 |
| 2020-06-30 | $0.005880 | $0.005847 | $0.005847 | $0.005847 |
| 2020-07-01 | $0.005847 | $0.005913 | $0.005913 | $0.005913 |
| 2020-07-02 | $0.005913 | $0.005819 | $0.005819 | $0.005819 |
| 2020-07-03 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
| 2020-07-04 | $0.005803 | $0.005851 | $0.005851 | $0.005851 |
| 2020-07-05 | $0.005851 | $0.005812 | $0.005812 | $0.005812 |
| 2020-07-06 | $0.005812 | $0.005982 | $0.005982 | $0.005982 |
| 2020-07-07 | $0.005982 | $0.005925 | $0.005925 | $0.005925 |
| 2020-07-08 | $0.005925 | $0.006041 | $0.006041 | $0.006041 |
| 2020-07-09 | $0.006041 | $0.005913 | $0.005913 | $0.005913 |
| 2020-07-10 | $0.005913 | $0.005945 | $0.005945 | $0.005945 |
| 2020-07-11 | $0.005945 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-12 | $0.005912 | $0.005953 | $0.005953 | $0.005953 |
| 2020-07-13 | $0.005953 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-14 | $0.005912 | $0.005924 | $0.005924 | $0.005924 |
| 2020-07-15 | $0.005924 | $0.005884 | $0.005884 | $0.005884 |
| 2020-07-16 | $0.005884 | $0.005845 | $0.005845 | $0.005845 |
| 2020-07-17 | $0.005845 | $0.005860 | $0.005860 | $0.005860 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.005873 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005898 | $0.005898 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.005865 | $0.005865 | $0.005865 |
| 2020-07-21 | $0.005865 | $0.006011 | $0.006011 | $0.006011 |
| 2020-07-22 | $0.006011 | $0.006104 | $0.006104 | $0.006104 |
| 2020-07-23 | $0.006104 | $0.006154 | $0.006154 | $0.006154 |
| 2020-07-24 | $0.006154 | $0.006112 | $0.006112 | $0.006112 |
| 2020-07-25 | $0.006112 | $0.006213 | $0.006213 | $0.006213 |
| 2020-07-26 | $0.006213 | $0.006363 | $0.006363 | $0.006363 |
| 2020-07-27 | $0.006363 | $0.007067 | $0.007067 | $0.007067 |
| 2020-07-28 | $0.007067 | $0.006997 | $0.006997 | $0.006997 |
| 2020-07-29 | $0.006997 | $0.007112 | $0.007112 | $0.007112 |
| 2020-07-30 | $0.007112 | $0.007113 | $0.007113 | $0.007113 |
| 2020-07-31 | $0.007113 | $0.007266 | $0.007266 | $0.007266 |
| 2020-08-01 | $0.007266 | $0.007560 | $0.007560 | $0.007560 |
| 2020-08-02 | $0.007560 | $0.007081 | $0.007081 | $0.007081 |
| 2020-08-03 | $0.007081 | $0.007190 | $0.007190 | $0.007190 |
| 2020-08-04 | $0.007190 | $0.007164 | $0.007164 | $0.007164 |
| 2020-08-05 | $0.007164 | $0.007521 | $0.007521 | $0.007521 |
| 2020-08-06 | $0.007521 | $0.007534 | $0.007534 | $0.007534 |
| 2020-08-07 | $0.007534 | $0.007426 | $0.007426 | $0.007426 |
| 2020-08-08 | $0.007426 | $0.007533 | $0.007533 | $0.007533 |
| 2020-08-09 | $0.007533 | $0.007479 | $0.007479 | $0.007479 |
| 2020-08-10 | $0.007479 | $0.007614 | $0.007614 | $0.007614 |
| 2020-08-11 | $0.007614 | $0.007289 | $0.007289 | $0.007289 |
| 2020-08-12 | $0.007289 | $0.007405 | $0.007405 | $0.007405 |
| 2020-08-13 | $0.007405 | $0.007546 | $0.007546 | $0.007546 |
| 2020-08-14 | $0.007546 | $0.007536 | $0.007536 | $0.007536 |
| 2020-08-15 | $0.007536 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-16 | $0.007591 | $0.007628 | $0.007628 | $0.007628 |
| 2020-08-17 | $0.007628 | $0.007873 | $0.007873 | $0.007873 |
| 2020-08-18 | $0.007873 | $0.007652 | $0.007652 | $0.007652 |
| 2020-08-19 | $0.007652 | $0.007527 | $0.007527 | $0.007527 |
| 2020-08-20 | $0.007527 | $0.007593 | $0.007593 | $0.007593 |
| 2020-08-21 | $0.007593 | $0.007378 | $0.007378 | $0.007378 |
| 2020-08-22 | $0.007378 | $0.007469 | $0.007469 | $0.007469 |
| 2020-08-23 | $0.007469 | $0.007457 | $0.007457 | $0.007457 |
| 2020-08-24 | $0.007457 | $0.007524 | $0.007524 | $0.007524 |
| 2020-08-25 | $0.007524 | $0.007252 | $0.007252 | $0.007252 |
| 2020-08-26 | $0.007252 | $0.007339 | $0.007339 | $0.007339 |
| 2020-08-27 | $0.007339 | $0.007252 | $0.007252 | $0.007252 |
| 2020-08-28 | $0.007252 | $0.007383 | $0.007383 | $0.007383 |
| 2020-08-29 | $0.007383 | $0.007348 | $0.007348 | $0.007348 |
| 2020-08-30 | $0.007348 | $0.007499 | $0.007499 | $0.007499 |
| 2020-08-31 | $0.007499 | $0.007461 | $0.007461 | $0.007461 |
| 2020-09-01 | $0.007461 | $0.007633 | $0.007633 | $0.007633 |
| 2020-09-02 | $0.007633 | $0.007295 | $0.007295 | $0.007295 |
| 2020-09-03 | $0.007295 | $0.006512 | $0.006512 | $0.006512 |
| 2020-09-04 | $0.006512 | $0.006699 | $0.006699 | $0.006699 |
| 2020-09-05 | $0.006699 | $0.006508 | $0.006508 | $0.006508 |
| 2020-09-06 | $0.006508 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-07 | $0.006567 | $0.006643 | $0.006643 | $0.006643 |
| 2020-09-08 | $0.006643 | $0.006482 | $0.006482 | $0.006482 |
| 2020-09-09 | $0.006482 | $0.006546 | $0.006546 | $0.006546 |
| 2020-09-10 | $0.006546 | $0.006621 | $0.006621 | $0.006621 |
| 2020-09-11 | $0.006621 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006687 | $0.006687 |
| 2020-09-13 | $0.006687 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-14 | $0.006613 | $0.006834 | $0.006834 | $0.006834 |
| 2020-09-15 | $0.006834 | $0.006903 | $0.006903 | $0.006903 |
| 2020-09-16 | $0.006903 | $0.007013 | $0.007013 | $0.007013 |
| 2020-09-17 | $0.007013 | $0.007005 | $0.007005 | $0.007005 |
| 2020-09-18 | $0.007005 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-19 | $0.007000 | $0.007094 | $0.007094 | $0.007094 |
| 2020-09-20 | $0.007094 | $0.006990 | $0.006990 | $0.006990 |
| 2020-09-21 | $0.006990 | $0.006668 | $0.006668 | $0.006668 |
| 2020-09-22 | $0.006668 | $0.006742 | $0.006742 | $0.006742 |
| 2020-09-23 | $0.006742 | $0.006552 | $0.006552 | $0.006552 |
| 2020-09-24 | $0.006552 | $0.006876 | $0.006876 | $0.006876 |
| 2020-09-25 | $0.006876 | $0.006844 | $0.006844 | $0.006844 |
| 2020-09-26 | $0.006844 | $0.006870 | $0.006870 | $0.006870 |
| 2020-09-27 | $0.006870 | $0.006900 | $0.006900 | $0.006900 |
| 2020-09-28 | $0.006900 | $0.006847 | $0.006847 | $0.006847 |
| 2020-09-29 | $0.006847 | $0.006938 | $0.006938 | $0.006938 |
| 2020-09-30 | $0.006938 | $0.006899 | $0.006899 | $0.006899 |
| 2020-10-01 | $0.006899 | $0.006799 | $0.006799 | $0.006799 |
| 2020-10-02 | $0.006799 | $0.006769 | $0.006769 | $0.006769 |
| 2020-10-03 | $0.006769 | $0.006753 | $0.006753 | $0.006753 |
| 2020-10-04 | $0.006753 | $0.006832 | $0.006832 | $0.006832 |
| 2020-10-05 | $0.006832 | $0.006909 | $0.006909 | $0.006909 |
| 2020-10-06 | $0.006909 | $0.006786 | $0.006786 | $0.006786 |
| 2020-10-07 | $0.006786 | $0.006831 | $0.006831 | $0.006831 |
| 2020-10-08 | $0.006831 | $0.006995 | $0.006995 | $0.006995 |
| 2020-10-09 | $0.006995 | $0.007078 | $0.007078 | $0.007078 |
| 2020-10-10 | $0.007078 | $0.007233 | $0.007233 | $0.007233 |
| 2020-10-11 | $0.007233 | $0.007280 | $0.007280 | $0.007280 |
| 2020-10-12 | $0.007280 | $0.007385 | $0.007385 | $0.007385 |
| 2020-10-13 | $0.007385 | $0.007313 | $0.007313 | $0.007313 |
| 2020-10-14 | $0.007313 | $0.007315 | $0.007315 | $0.007315 |
| 2020-10-15 | $0.007315 | $0.007365 | $0.007365 | $0.007365 |
| 2020-10-16 | $0.007365 | $0.007249 | $0.007249 | $0.007249 |
| 2020-10-17 | $0.007249 | $0.007275 | $0.007275 | $0.007275 |
| 2020-10-18 | $0.007275 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-19 | $0.007369 | $0.007524 | $0.007524 | $0.007524 |
| 2020-10-20 | $0.007524 | $0.007630 | $0.007630 | $0.007630 |
| 2020-10-21 | $0.007630 | $0.008200 | $0.008200 | $0.008200 |
| 2020-10-22 | $0.008200 | $0.008314 | $0.008314 | $0.008314 |
| 2020-10-23 | $0.008314 | $0.008280 | $0.008280 | $0.008280 |
| 2020-10-24 | $0.008280 | $0.008401 | $0.008401 | $0.008401 |
| 2020-10-25 | $0.008401 | $0.008346 | $0.008346 | $0.008346 |
| 2020-10-26 | $0.008346 | $0.008364 | $0.008364 | $0.008364 |
| 2020-10-27 | $0.008364 | $0.008733 | $0.008733 | $0.008733 |
| 2020-10-28 | $0.008733 | $0.008503 | $0.008503 | $0.008503 |
| 2020-10-29 | $0.008503 | $0.008616 | $0.008616 | $0.008616 |
| 2020-10-30 | $0.008616 | $0.008682 | $0.008682 | $0.008682 |
| 2020-10-31 | $0.008682 | $0.008834 | $0.008834 | $0.008834 |
| 2020-11-01 | $0.008834 | $0.008808 | $0.008808 | $0.008808 |
| 2020-11-02 | $0.008808 | $0.008686 | $0.008686 | $0.008686 |
| 2020-11-03 | $0.008686 | $0.008975 | $0.008975 | $0.008975 |
| 2020-11-04 | $0.008975 | $0.009061 | $0.009061 | $0.009061 |
| 2020-11-05 | $0.009061 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2020-11-06 | $0.0099840 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-11-07 | $0.0099780 | $0.009496 | $0.009496 | $0.009496 |
| 2020-11-08 | $0.009496 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2020-11-09 | $0.0099120 | $0.009814 | $0.009814 | $0.009814 |
| 2020-11-10 | $0.009814 | $0.009801 | $0.009801 | $0.009801 |
| 2020-11-11 | $0.009801 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-11-12 | $0.0100500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-11-13 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-14 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-15 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-11-16 | $0.0102200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-11-17 | $0.0107000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-11-18 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-11-19 | $0.0113800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-20 | $0.0114100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-21 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-11-22 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-23 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-11-24 | $0.0117700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-11-25 | $0.0122600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-26 | $0.0119800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-27 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-11-28 | $0.0109800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-11-29 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-30 | $0.0116500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-01 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-12-02 | $0.0120300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-12-03 | $0.0123000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-04 | $0.0124500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-12-05 | $0.0119500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-12-06 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-12-07 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-12-08 | $0.0122800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-12-09 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-12-10 | $0.0118700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-12-11 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-12 | $0.0115400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-12-13 | $0.0120400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-12-14 | $0.0122700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-15 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-16 | $0.0124400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-12-17 | $0.0136700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-12-18 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-12-19 | $0.0148100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-12-20 | $0.0152600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-12-21 | $0.0150200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-12-22 | $0.0145500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-23 | $0.0152500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-12-24 | $0.0148700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-12-25 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-12-26 | $0.0158100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-12-27 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-12-28 | $0.0168000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-12-29 | $0.0173100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-12-30 | $0.0175100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-12-31 | $0.0184900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-01-01 | $0.0185400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-02 | $0.0188100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-01-03 | $0.0206100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-01-04 | $0.0211600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-01-05 | $0.0205000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-01-06 | $0.0217800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-01-07 | $0.0235800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-01-08 | $0.0252700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-09 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-10 | $0.0257500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-01-11 | $0.0244500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-01-12 | $0.0227200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-01-13 | $0.0218000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-14 | $0.0239200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-01-15 | $0.0250600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-01-16 | $0.0235500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-01-17 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-01-18 | $0.0229400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-01-19 | $0.0234400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-01-20 | $0.0230000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-01-21 | $0.0227200 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-01-22 | $0.0197400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-01-23 | $0.0211300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-24 | $0.0205500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-25 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-26 | $0.0206600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-01-27 | $0.0208100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-01-29 | $0.0214000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-01-30 | $0.0219200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-01-31 | $0.0219600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-02-01 | $0.0212100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-02-02 | $0.0214600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-02-03 | $0.0227400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-05 | $0.0236700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-02-06 | $0.0245200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-02-07 | $0.0251300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-02-08 | $0.0248800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-02-09 | $0.0297200 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-10 | $0.0297700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-11 | $0.0287100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-02-12 | $0.0307200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-02-13 | $0.0303600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-02-14 | $0.0302200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-02-15 | $0.0311400 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-02-16 | $0.0306800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-02-17 | $0.0314800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-02-18 | $0.0333800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-02-19 | $0.0330200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-02-20 | $0.0358000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-02-21 | $0.0357800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-02-22 | $0.0367800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-02-23 | $0.0346400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-02-24 | $0.0313000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-02-25 | $0.0318300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-02-26 | $0.0301300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-02-27 | $0.0296500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-02-28 | $0.0295600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-03-01 | $0.0289700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-03-02 | $0.0317700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-03-03 | $0.0310400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-03-04 | $0.0322500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-03-05 | $0.0309500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-06 | $0.0312200 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-07 | $0.0312900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-03-08 | $0.0326200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-09 | $0.0335400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-03-10 | $0.0351500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-03-11 | $0.0357700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-12 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-03-13 | $0.0366400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-03-14 | $0.0391600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-03-15 | $0.0377600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-03-16 | $0.0356300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-03-17 | $0.0364300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-03-18 | $0.0377000 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-03-19 | $0.0368900 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-03-20 | $0.0371600 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-03-21 | $0.0371800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-03-22 | $0.0367200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-03-23 | $0.0346200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-03-24 | $0.0347900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-25 | $0.0334700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-03-26 | $0.0328600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-03-27 | $0.0352400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-03-28 | $0.0357500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-29 | $0.0357000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-03-30 | $0.0368800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-03-31 | $0.0376200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-04-01 | $0.0376300 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-04-02 | $0.0375900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-03 | $0.0377500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-04-04 | $0.0365300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-04-05 | $0.0372600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-06 | $0.0378400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-04-07 | $0.0371300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-04-08 | $0.0358100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2021-04-09 | $0.0371700 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-04-10 | $0.0371900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-04-11 | $0.0382600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-04-12 | $0.0383900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-04-13 | $0.0383000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-04-14 | $0.0406800 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-04-15 | $0.0403000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-04-16 | $0.0404700 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-04-17 | $0.0393100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-04-18 | $0.0384400 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-04-19 | $0.0360000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-04-20 | $0.0356400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-04-21 | $0.0361600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-22 | $0.0344300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-04-23 | $0.0331000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-04-24 | $0.0327500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-04-25 | $0.0320700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-04-26 | $0.0314400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-27 | $0.0346000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-04-28 | $0.0352500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-04-29 | $0.0351200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-04-30 | $0.0342900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-05-01 | $0.0369700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-05-02 | $0.0370200 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2021-05-03 | $0.0362400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-05-04 | $0.0366000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-05-05 | $0.0340800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-05-06 | $0.0368000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-05-07 | $0.0361200 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-05-08 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-09 | $0.0377200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-05-10 | $0.0373100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-05-11 | $0.0357600 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-12 | $0.0363200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-05-13 | $0.0316800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-05-14 | $0.0318100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-05-15 | $0.0319300 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-05-16 | $0.0299400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-05-17 | $0.0297500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-05-18 | $0.0278700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-19 | $0.0274500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-05-20 | $0.0235300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-05-21 | $0.0259800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-22 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-05-23 | $0.0239900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-05-24 | $0.0222200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-05-26 | $0.0245700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-05-27 | $0.0251500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-05-28 | $0.0246600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-05-29 | $0.0228400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-05-30 | $0.0221500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-05-31 | $0.0228200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-06-01 | $0.0238700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-02 | $0.0234800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-03 | $0.0240500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-06-04 | $0.0251100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-06-05 | $0.0235900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-07 | $0.0229100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-06-10 | $0.0239300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-11 | $0.0234800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-06-12 | $0.0239000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-06-14 | $0.0249700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-15 | $0.0259400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-16 | $0.0257000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-06-17 | $0.0245400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-06-18 | $0.0243700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-06-19 | $0.0229300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-06-20 | $0.0227300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-21 | $0.0227900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-22 | $0.0202600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-23 | $0.0208200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-06-24 | $0.0215500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-06-25 | $0.0221800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-06-26 | $0.0202200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-27 | $0.0206800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-28 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-06-29 | $0.0220700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-06-30 | $0.0229800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-07-02 | $0.0214700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-03 | $0.0216300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-07-06 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-07 | $0.0219100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-07-08 | $0.0216800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-09 | $0.0210400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-10 | $0.0216300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-07-11 | $0.0214500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-07-13 | $0.0211800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-07-14 | $0.0209500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-07-15 | $0.0210100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-07-16 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-07-17 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-07-18 | $0.0201900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-07-19 | $0.0203600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-07-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-22 | $0.0205700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-23 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-07-24 | $0.0215300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-25 | $0.0219400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-07-26 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-27 | $0.0238500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-07-28 | $0.0252800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-29 | $0.0256200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-30 | $0.0256200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-07-31 | $0.0270300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-08-01 | $0.0265400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-08-02 | $0.0255200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-08-03 | $0.0250600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-08-05 | $0.0254300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-08-06 | $0.0261700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-08-07 | $0.0274300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-08-08 | $0.0285600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-08-09 | $0.0280500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-08-10 | $0.0296300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-08-11 | $0.0291800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-08-12 | $0.0291600 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-08-13 | $0.0284300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-08-14 | $0.0306100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-08-15 | $0.0301500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-08-16 | $0.0300900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-08-17 | $0.0293900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-08-18 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-19 | $0.0286200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-08-20 | $0.0299300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-08-21 | $0.0315800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-08-22 | $0.0312800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-08-23 | $0.0315500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-24 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-08-25 | $0.0305200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-08-26 | $0.0313600 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-09-01 | $0.0301800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-09-02 | $0.0312600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-09-03 | $0.0315400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-04 | $0.0320100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-09-05 | $0.0319600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-09-06 | $0.0331400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-09-08 | $0.0299900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-09-09 | $0.0294900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-09-10 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-11 | $0.0287100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-09-12 | $0.0289100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-09-13 | $0.0294700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-09-14 | $0.0287700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-09-15 | $0.0301600 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-09-16 | $0.0308200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-09-17 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-09-18 | $0.0302700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-09-19 | $0.0309200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-09-20 | $0.0302400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-09-21 | $0.0274700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-09-22 | $0.0260500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-09-23 | $0.0278900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-09-24 | $0.0287300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-09-26 | $0.0273400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-09-27 | $0.0276500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-28 | $0.0270000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-09-29 | $0.0262800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-09-30 | $0.0265900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-10-01 | $0.0280500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-10-03 | $0.0305100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0329600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-10-08 | $0.0344300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-10-09 | $0.0345300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-10 | $0.0351800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-10-11 | $0.0350100 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-10-12 | $0.0368000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-10-13 | $0.0358500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-10-14 | $0.0367200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-10-15 | $0.0367100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-10-16 | $0.0394800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-10-17 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-10-19 | $0.0397000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-10-20 | $0.0411400 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-10-21 | $0.0422500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-23 | $0.0388400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-10-24 | $0.0392400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-25 | $0.0389500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-10-26 | $0.0403800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-10-27 | $0.0386000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-10-28 | $0.0374200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-10-29 | $0.0387900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-30 | $0.0398600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-31 | $0.0396100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-11-01 | $0.0392600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-02 | $0.0390200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-03 | $0.0404900 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-11-04 | $0.0402800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-05 | $0.0393300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-11-06 | $0.0390500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-11-07 | $0.0393800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-09 | $0.0432300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-11-10 | $0.0428400 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-11-11 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-12 | $0.0414900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-11-13 | $0.0410600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-11-15 | $0.0419300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-16 | $0.0407100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-11-17 | $0.0384700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-11-18 | $0.0386300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-11-19 | $0.0364400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-20 | $0.0372100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-11-21 | $0.0382500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-22 | $0.0375700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-11-23 | $0.0360300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-24 | $0.0368400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-11-25 | $0.0365900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-26 | $0.0377400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-11-27 | $0.0344200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-11-28 | $0.0350800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-29 | $0.0366900 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-11-30 | $0.0370200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-01 | $0.0364600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-12-02 | $0.0366300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-03 | $0.0361700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-04 | $0.0343400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-12-05 | $0.0315200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-06 | $0.0316600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-10 | $0.0304600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-11 | $0.0302000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-12-12 | $0.0316100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-13 | $0.0320700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-14 | $0.0299100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-12-15 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-16 | $0.0312900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-12-21 | $0.0300200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-27 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-12-28 | $0.0324600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-12-29 | $0.0304200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-12-30 | $0.0297400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-01-02 | $0.0305500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-01-03 | $0.0302800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-11 | $0.0267700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-12 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-01-13 | $0.0281100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-14 | $0.0272500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-15 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-16 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-17 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-01-18 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-01-19 | $0.0271200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-01-20 | $0.0266700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-01-21 | $0.0260500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-01-25 | $0.0234900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-01-26 | $0.0236600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-10 | $0.0284300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-11 | $0.0278600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-12 | $0.0271400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-13 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-15 | $0.0272300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-16 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-02-17 | $0.0280900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-02-18 | $0.0259500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-02-19 | $0.0256000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-02-20 | $0.0256700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-02-21 | $0.0245700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-22 | $0.0237000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-02-23 | $0.0244900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0243400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-13 | $0.0248400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-19 | $0.0267500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-21 | $0.0264000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-24 | $0.0274600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-28 | $0.0299800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-31 | $0.0301200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-04-01 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-02 | $0.0296300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-04-03 | $0.0293300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-04-04 | $0.0297100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0291200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-07 | $0.0276300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-08 | $0.0278200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-04-09 | $0.0270500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-10 | $0.0273700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-12 | $0.0253000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-13 | $0.0256600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-04-14 | $0.0263400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-04-15 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-04-16 | $0.0259600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-04-17 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-04-18 | $0.0254000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-19 | $0.0261200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-20 | $0.0265600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-04-21 | $0.0264800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-22 | $0.0259100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-24 | $0.0252500 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-04-25 | $0.0252600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-04-26 | $0.0258800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-04-27 | $0.0244000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-04-28 | $0.0251200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-04-29 | $0.0254400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-30 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-05-03 | $0.0246500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-05-04 | $0.0241400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-05 | $0.0254000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-05-06 | $0.0233900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-07 | $0.0230500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-08 | $0.0227000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-09 | $0.0217800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-10 | $0.0192500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-11 | $0.0198500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-12 | $0.0185700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-05-13 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-05-14 | $0.0187200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-15 | $0.0192300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-16 | $0.0200300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-17 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-05-18 | $0.0194700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-19 | $0.0183500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-05-20 | $0.0193800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-05-22 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-23 | $0.0193700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-24 | $0.0186100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-25 | $0.0189600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-05-26 | $0.0188900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-28 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-29 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-31 | $0.0203000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-01 | $0.0203400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-02 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-03 | $0.0194800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-06 | $0.0191300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-06-08 | $0.0199100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-09 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-06-11 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-12 | $0.0181700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-13 | $0.0170200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-14 | $0.0143800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-15 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-17 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-18 | $0.0130800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-19 | $0.0121300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-20 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-21 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-22 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-06-23 | $0.0127700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-06-25 | $0.0135800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-27 | $0.0134600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-28 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-06-29 | $0.0129600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-30 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-02 | $0.0123200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-03 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-04 | $0.0123500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-11 | $0.0133400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-07-28 | $0.0146900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-29 | $0.0152700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-31 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-04 | $0.0146100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-05 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-07 | $0.0146900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-12 | $0.0153200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-14 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-15 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-16 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-19 | $0.0148500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-08-20 | $0.0133300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-21 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-22 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-23 | $0.0137000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-24 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-26 | $0.0138000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-27 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-28 | $0.0128200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-08-29 | $0.0125100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-08-30 | $0.0129900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-02 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-09-05 | $0.0128000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-06 | $0.0126700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-07 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-08 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-09-09 | $0.0123700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-10 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-09-12 | $0.0139800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-09-13 | $0.0143400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-09-14 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-09-15 | $0.0129500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-18 | $0.0128800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-19 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-09-20 | $0.0125100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-21 | $0.0120800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-22 | $0.0118200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-23 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-09-24 | $0.0123500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-09-25 | $0.0121100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-09-26 | $0.0120400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-27 | $0.0123100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-09-28 | $0.0122100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-29 | $0.0124200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-30 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-01 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-02 | $0.0123600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-03 | $0.0122000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-04 | $0.0125600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-10-05 | $0.0130200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-06 | $0.0129000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-10-07 | $0.0127800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-10-08 | $0.0125000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-09 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-10 | $0.0124400 | $0.0124700 | $0.0125000 | $0.0124200 |
Turg
Bitcoin tie Crypto Market
| Paar | Vahetus |
|---|---|
| TIE/ETH | etherdelta |
| TIE/ETH | ethermium |
| TIE/ETH | idex |
| TIE/BTC | tidex |
| TIE/ETH | tidex |
| TIE/BTC | yobit |
| TIE/DOGE | yobit |
| TIE/ETH | yobit |
| TIE/RUR | yobit |
| TIE/USD | yobit |
| TIE/WAVES | yobit |
Description
Bitcoin tie Crypto ICO Description
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Tehnoloogia
Bitcoin tie Crypto Technology
Sorry, detailed technology about Bitcoin tie is not currently available
Funktsioonid
Bitcoin tie Crypto Features
Sorry, detailed features about Bitcoin tie is not currently available
ICO Status
Bitcoin tie ICO Details
ICO staatus
Ongoing
Tokenite varu
200000000
Algus
2017-09-21
Lõpp
2017-10-12
Varu tõstetud (BTC)
871.66 BTC; 7180.85 ETH
Varu tõstetud (USD)
6475956
Alghind (USD)
0.24
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Netherlands
Õigusnõustajad
N/A
Valge leht
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine