slt Coin Values slt
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgHive Crypto Coin Rank 57
Veebisait
293,442,609 slt
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Hive
Hive valuesUSD Hind $ 0.2581
$ 0.2581
Hive BTC Hind 0.00002669
0.00002669
Hive 24h turumaht $ 4,506,376
$ 4,506,376
Hive Turuosa ülempiirid $ 75,748,127
$ 75,748,127
24h turumaht
466 BTC 1 H
0.01 %
24 H
-3.72 %
7 d
-12.46 %
Täna Hive USA dollarites on praegu hind
0.2581
USD, ja kui see on muudetud Bitcoin on
0.00002669
BTC. Kogusumma 7,831 münt's praegu ringlusse turul. Hive hinnad muutuvad praegu -3.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.045 M US dollars Hive on kaubeldatud Krüptovahetused. Hangi Hive's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
slt Tabelid
Hive Hind Tabelid
slt Kõrge/Madal hinnatabel
Hive Hind Kõrge/Madal hinnatabel
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $12.96 | $13.09 | $13.09 | $13.09 |
| 2017-08-26 | $13.09 | $13.06 | $13.06 | $13.06 |
| 2017-08-27 | $13.06 | $13.04 | $13.04 | $13.04 |
| 2017-08-28 | $13.04 | $13.17 | $13.17 | $13.17 |
| 2017-08-29 | $13.17 | $13.10 | $13.79 | $13.10 |
| 2017-08-30 | $13.10 | $13.06 | $13.06 | $13.06 |
| 2017-08-31 | $13.06 | $13.50 | $13.50 | $13.50 |
| 2017-09-01 | $13.50 | $14.03 | $14.03 | $14.03 |
| 2017-09-02 | $14.03 | $13.04 | $13.04 | $13.04 |
| 2017-09-03 | $13.04 | $13.15 | $13.15 | $13.15 |
| 2017-09-04 | $13.15 | $12.16 | $12.16 | $12.16 |
| 2017-09-05 | $12.16 | $12.57 | $12.57 | $12.57 |
| 2017-09-06 | $12.57 | $13.16 | $13.16 | $13.16 |
| 2017-09-07 | $13.16 | $13.21 | $13.21 | $13.21 |
| 2017-09-08 | $13.21 | $12.33 | $12.33 | $12.33 |
| 2017-09-09 | $12.33 | $12.36 | $12.36 | $12.36 |
| 2017-09-10 | $12.36 | $12.10 | $12.10 | $12.10 |
| 2017-09-11 | $12.10 | $12.02 | $12.02 | $12.02 |
| 2017-09-12 | $12.02 | $11.85 | $11.85 | $11.85 |
| 2017-09-13 | $11.85 | $11.03 | $11.03 | $11.03 |
| 2017-09-14 | $11.03 | $9.24 | $9.24 | $9.24 |
| 2017-09-15 | $9.24 | $10.58 | $10.58 | $10.58 |
| 2017-09-16 | $10.58 | $10.54 | $10.54 | $10.54 |
| 2017-09-17 | $10.54 | $10.52 | $10.52 | $10.52 |
| 2017-09-18 | $10.52 | $11.69 | $11.69 | $11.69 |
| 2017-09-19 | $11.69 | $11.14 | $11.14 | $11.14 |
| 2017-09-20 | $11.14 | $11.06 | $11.06 | $11.06 |
| 2017-09-21 | $11.06 | $10.31 | $10.31 | $10.31 |
| 2017-09-22 | $21.34 | $21.24 | $21.24 | $21.24 |
| 2017-09-23 | $21.24 | $22.35 | $22.35 | $22.35 |
| 2017-09-24 | $22.35 | $21.64 | $21.64 | $21.64 |
| 2017-09-25 | $21.64 | $23.20 | $23.20 | $23.20 |
| 2017-09-26 | $23.20 | $22.97 | $22.97 | $22.97 |
| 2017-09-27 | $22.97 | $24.85 | $24.85 | $24.85 |
| 2017-09-28 | $24.85 | $24.75 | $24.75 | $24.75 |
| 2017-09-29 | $24.75 | $24.62 | $24.62 | $24.62 |
| 2017-09-30 | $24.62 | $25.73 | $25.73 | $25.73 |
| 2017-10-01 | $25.73 | $25.98 | $25.98 | $25.98 |
| 2017-10-02 | $25.98 | $25.97 | $25.97 | $25.97 |
| 2017-10-03 | $25.97 | $25.45 | $25.45 | $25.45 |
| 2017-10-04 | $25.45 | $24.89 | $24.89 | $24.89 |
| 2017-10-05 | $24.89 | $12.96 | $25.50 | $12.96 |
| 2017-10-06 | $12.96 | $13.11 | $13.11 | $13.11 |
| 2017-10-07 | $13.11 | $13.30 | $13.30 | $13.30 |
| 2017-10-08 | $13.30 | $13.83 | $13.83 | $13.83 |
| 2017-10-09 | $13.83 | $14.33 | $14.33 | $14.33 |
| 2017-10-10 | $14.33 | $14.29 | $14.29 | $14.29 |
| 2017-10-11 | $14.29 | $0.8823000 | $14.47 | $0.8823000 |
| 2017-10-12 | $0.8823000 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2017-10-13 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2017-10-14 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2017-10-15 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2017-10-16 | $3.67 | $3.33 | $3.73 | $3.33 |
| 2017-10-17 | $3.33 | $3.24 | $3.24 | $3.24 |
| 2017-10-18 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2017-10-19 | $3.22 | $3.29 | $3.29 | $3.29 |
| 2017-10-20 | $3.29 | $3.46 | $3.46 | $3.46 |
| 2017-10-21 | $3.46 | $3.47 | $3.47 | $3.47 |
| 2017-10-22 | $3.47 | $3.46 | $3.46 | $3.46 |
| 2017-10-23 | $5.98 | $5.90 | $5.90 | $5.90 |
| 2017-10-24 | $5.90 | $5.51 | $5.51 | $5.51 |
| 2017-10-25 | $5.51 | $5.73 | $5.73 | $5.73 |
| 2017-10-26 | $5.73 | $5.88 | $5.88 | $5.88 |
| 2017-10-27 | $5.88 | $5.76 | $5.76 | $5.76 |
| 2017-10-28 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2017-10-29 | $5.72 | $6.14 | $6.14 | $6.14 |
| 2017-10-30 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2017-10-31 | $6.12 | $6.45 | $6.45 | $6.45 |
| 2017-11-01 | $6.44 | $6.73 | $6.73 | $6.73 |
| 2017-11-02 | $6.73 | $2.74 | $7.02 | $2.74 |
| 2017-11-03 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2017-11-04 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2017-11-05 | $2.87 | $2.88 | $2.88 | $2.88 |
| 2017-11-06 | $2.88 | $2.71 | $2.71 | $2.71 |
| 2017-11-07 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2017-11-08 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2017-11-09 | $2.90 | $2.78 | $2.78 | $2.78 |
| 2017-11-10 | $2.78 | $2.56 | $2.56 | $2.56 |
| 2017-11-11 | $2.56 | $2.47 | $2.47 | $2.47 |
| 2017-11-12 | $2.47 | $2.29 | $2.29 | $2.29 |
| 2017-11-13 | $2.29 | $2.54 | $2.54 | $2.54 |
| 2017-11-14 | $2.54 | $12.20 | $12.20 | $2.57 |
| 2017-11-15 | $12.20 | $13.47 | $13.47 | $13.47 |
| 2017-11-16 | $13.47 | $14.53 | $14.53 | $14.53 |
| 2017-11-17 | $14.53 | $14.24 | $14.24 | $14.24 |
| 2017-11-18 | $14.24 | $14.39 | $14.39 | $14.39 |
| 2017-11-19 | $14.39 | $14.88 | $14.88 | $14.88 |
| 2017-11-20 | $14.88 | $15.25 | $15.25 | $15.25 |
| 2017-11-21 | $15.25 | $14.98 | $14.98 | $14.98 |
| 2017-11-22 | $14.98 | $15.23 | $15.23 | $15.23 |
| 2017-11-23 | $15.23 | $14.82 | $14.82 | $14.82 |
| 2017-11-24 | $14.82 | $15.17 | $15.17 | $15.17 |
| 2017-11-25 | $15.18 | $16.20 | $16.20 | $16.20 |
| 2017-11-26 | $16.20 | $17.24 | $17.24 | $17.24 |
| 2017-11-27 | $17.24 | $2.35 | $18.01 | $2.35 |
| 2017-11-28 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2017-11-29 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2017-11-30 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2017-12-01 | $2.40 | $2.62 | $2.62 | $2.62 |
| 2017-12-02 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2017-12-03 | $2.64 | $2.72 | $2.72 | $2.72 |
| 2017-12-04 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2017-12-05 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2017-12-06 | $2.82 | $3.32 | $3.32 | $3.32 |
| 2017-12-07 | $3.32 | $3.08 | $10.05 | $3.08 |
| 2017-12-08 | $3.09 | $9.95 | $9.95 | $2.94 |
| 2017-12-09 | $9.95 | $9.20 | $9.20 | $9.20 |
| 2017-12-10 | $9.20 | $9.34 | $9.34 | $9.34 |
| 2017-12-11 | $9.34 | $10.37 | $10.37 | $10.37 |
| 2017-12-12 | $10.37 | $10.59 | $10.59 | $10.59 |
| 2017-12-13 | $10.59 | $10.10 | $10.10 | $10.10 |
| 2017-12-14 | $10.10 | $10.21 | $10.21 | $10.21 |
| 2017-12-15 | $10.21 | $10.92 | $10.92 | $10.92 |
| 2017-12-16 | $10.91 | $11.99 | $11.99 | $11.99 |
| 2017-12-17 | $11.99 | $11.82 | $11.82 | $11.82 |
| 2017-12-18 | $11.82 | $11.76 | $11.76 | $11.76 |
| 2017-12-19 | $11.76 | $10.86 | $10.86 | $7.89 |
| 2017-12-20 | $10.86 | $10.21 | $10.21 | $10.21 |
| 2017-12-21 | $10.21 | $9.69 | $9.69 | $9.69 |
| 2017-12-22 | $9.69 | $8.47 | $8.47 | $8.47 |
| 2017-12-23 | $8.47 | $8.93 | $8.93 | $8.93 |
| 2017-12-24 | $8.93 | $0.9653000 | $8.55 | $0.9653000 |
| 2017-12-25 | $0.9653000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2017-12-26 | $0.9681000 | $1.10 | $1.10 | $1.10 |
| 2017-12-27 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2017-12-28 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2017-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-30 | $1.01 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2017-12-31 | $0.8773000 | $16.90 | $16.90 | $0.9695000 |
| 2018-01-01 | $16.90 | $16.40 | $16.40 | $16.40 |
| 2018-01-02 | $16.40 | $18.00 | $18.00 | $18.00 |
| 2018-01-03 | $18.00 | $18.49 | $18.49 | $18.49 |
| 2018-01-04 | $18.49 | $18.52 | $18.52 | $18.52 |
| 2018-01-05 | $18.52 | $20.68 | $20.68 | $20.68 |
| 2018-01-06 | $20.68 | $20.95 | $20.95 | $20.95 |
| 2018-01-07 | $20.95 | $19.80 | $19.80 | $19.80 |
| 2018-01-08 | $19.80 | $18.27 | $18.27 | $18.27 |
| 2018-01-09 | $18.27 | $27.48 | $27.48 | $17.65 |
| 2018-01-10 | $27.47 | $28.33 | $28.33 | $28.33 |
| 2018-01-11 | $28.33 | $25.27 | $25.27 | $25.27 |
| 2018-01-12 | $25.27 | $26.16 | $26.28 | $26.16 |
| 2018-01-13 | $26.16 | $26.92 | $26.92 | $26.92 |
| 2018-01-14 | $26.92 | $25.78 | $25.78 | $25.78 |
| 2018-01-15 | $25.78 | $25.76 | $25.76 | $25.76 |
| 2018-01-16 | $25.77 | $21.32 | $21.32 | $21.32 |
| 2018-01-17 | $21.32 | $21.10 | $21.10 | $21.10 |
| 2018-01-18 | $21.10 | $21.12 | $21.12 | $21.12 |
| 2018-01-19 | $21.12 | $21.78 | $21.78 | $21.78 |
| 2018-01-20 | $21.78 | $24.16 | $24.16 | $24.16 |
| 2018-01-21 | $24.16 | $21.83 | $21.83 | $21.83 |
| 2018-01-22 | $21.83 | $20.44 | $20.44 | $20.44 |
| 2018-01-23 | $20.44 | $5.45 | $20.52 | $5.45 |
| 2018-01-24 | $5.45 | $21.58 | $21.58 | $5.74 |
| 2018-01-25 | $21.58 | $21.10 | $21.10 | $21.10 |
| 2018-01-26 | $21.10 | $20.96 | $20.96 | $20.96 |
| 2018-01-27 | $20.96 | $21.64 | $21.64 | $21.64 |
| 2018-01-28 | $21.64 | $22.22 | $22.22 | $22.22 |
| 2018-01-29 | $22.22 | $21.21 | $21.21 | $21.21 |
| 2018-01-30 | $21.21 | $19.08 | $19.08 | $19.08 |
| 2018-01-31 | $19.08 | $19.31 | $19.31 | $19.31 |
| 2018-02-01 | $19.31 | $17.21 | $17.21 | $17.21 |
| 2018-02-02 | $17.21 | $16.75 | $16.75 | $16.75 |
| 2018-02-03 | $16.75 | $17.47 | $17.47 | $17.47 |
| 2018-02-04 | $17.47 | $15.52 | $15.52 | $15.52 |
| 2018-02-05 | $15.52 | $13.10 | $13.10 | $13.10 |
| 2018-02-06 | $13.10 | $14.54 | $14.54 | $14.54 |
| 2018-02-07 | $14.54 | $14.34 | $14.34 | $14.34 |
| 2018-02-08 | $14.34 | $4.79 | $15.60 | $4.79 |
| 2018-02-09 | $4.79 | $5.04 | $5.04 | $5.04 |
| 2018-02-10 | $5.04 | $4.97 | $4.97 | $4.97 |
| 2018-02-11 | $4.97 | $4.69 | $4.69 | $4.69 |
| 2018-02-12 | $4.69 | $5.17 | $5.17 | $5.17 |
| 2018-02-13 | $5.17 | $4.96 | $4.96 | $4.96 |
| 2018-02-14 | $4.96 | $5.50 | $5.50 | $5.50 |
| 2018-02-15 | $5.50 | $5.82 | $5.82 | $5.82 |
| 2018-02-16 | $5.82 | $5.91 | $5.91 | $5.91 |
| 2018-02-17 | $5.91 | $6.44 | $6.44 | $6.44 |
| 2018-02-18 | $6.44 | $6.04 | $6.04 | $6.04 |
| 2018-02-19 | $6.04 | $6.49 | $6.49 | $6.49 |
| 2018-02-20 | $6.49 | $6.53 | $6.53 | $6.53 |
| 2018-02-21 | $6.53 | $6.08 | $6.08 | $6.08 |
| 2018-02-22 | $6.08 | $4.94 | $5.71 | $4.94 |
| 2018-02-23 | $4.94 | $5.11 | $5.11 | $5.11 |
| 2018-02-24 | $5.11 | $17.47 | $17.96 | $4.87 |
| 2018-02-25 | $17.47 | $17.30 | $17.30 | $17.30 |
| 2018-02-26 | $17.30 | $18.59 | $18.59 | $18.59 |
| 2018-02-27 | $18.59 | $19.07 | $19.07 | $19.07 |
| 2018-02-28 | $19.07 | $18.60 | $18.60 | $18.60 |
| 2018-03-01 | $18.60 | $5.44 | $19.67 | $5.44 |
| 2018-03-02 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2018-03-03 | $5.50 | $5.71 | $5.71 | $5.71 |
| 2018-03-04 | $5.71 | $5.73 | $5.73 | $5.73 |
| 2018-03-05 | $5.73 | $5.70 | $5.70 | $5.70 |
| 2018-03-06 | $5.70 | $5.35 | $5.35 | $5.35 |
| 2018-03-07 | $5.35 | $4.94 | $4.94 | $4.94 |
| 2018-03-08 | $4.94 | $4.64 | $4.64 | $4.64 |
| 2018-03-09 | $4.64 | $4.61 | $4.61 | $4.61 |
| 2018-03-10 | $4.61 | $4.38 | $4.38 | $4.38 |
| 2018-03-11 | $4.38 | $4.75 | $4.75 | $4.75 |
| 2018-03-12 | $4.75 | $4.55 | $4.55 | $4.55 |
| 2018-03-13 | $4.55 | $4.56 | $4.56 | $4.56 |
| 2018-03-14 | $4.56 | $4.09 | $4.09 | $4.09 |
| 2018-03-15 | $4.09 | $4.12 | $4.12 | $4.12 |
| 2018-03-16 | $4.12 | $4.13 | $4.13 | $4.13 |
| 2018-03-17 | $4.13 | $3.93 | $3.93 | $3.93 |
| 2018-03-18 | $3.93 | $4.09 | $4.09 | $4.09 |
| 2018-03-19 | $4.09 | $4.29 | $4.29 | $4.29 |
| 2018-03-20 | $4.29 | $4.44 | $4.44 | $4.44 |
| 2018-03-21 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2018-03-22 | $4.44 | $4.35 | $4.35 | $4.35 |
| 2018-03-23 | $4.35 | $4.45 | $4.45 | $4.45 |
| 2018-03-24 | $4.45 | $4.26 | $4.26 | $4.26 |
| 2018-03-25 | $4.26 | $4.22 | $4.22 | $4.22 |
| 2018-03-26 | $4.22 | $4.06 | $4.06 | $4.06 |
| 2018-03-27 | $4.06 | $3.89 | $3.89 | $3.89 |
| 2018-03-28 | $3.89 | $3.96 | $3.96 | $3.96 |
| 2018-03-29 | $3.96 | $3.54 | $3.54 | $3.54 |
| 2018-03-30 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2018-03-31 | $3.41 | $3.46 | $3.46 | $3.46 |
| 2018-04-01 | $3.46 | $3.40 | $3.40 | $3.40 |
| 2018-04-02 | $3.40 | $3.52 | $3.52 | $3.52 |
| 2018-04-03 | $3.52 | $3.70 | $3.70 | $3.70 |
| 2018-04-04 | $3.70 | $3.39 | $3.39 | $3.39 |
| 2018-04-05 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2018-04-06 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2018-04-07 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2018-04-08 | $3.45 | $3.51 | $3.51 | $3.51 |
| 2018-04-09 | $3.51 | $3.38 | $3.38 | $3.38 |
| 2018-04-10 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2018-04-11 | $3.42 | $3.48 | $3.48 | $3.48 |
| 2018-04-12 | $3.48 | $3.95 | $3.95 | $3.95 |
| 2018-04-13 | $3.95 | $3.93 | $3.93 | $3.93 |
| 2018-04-14 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2018-04-15 | $4.00 | $4.17 | $4.17 | $4.17 |
| 2018-04-16 | $4.17 | $4.02 | $4.02 | $4.02 |
| 2018-04-17 | $4.02 | $3.95 | $3.95 | $3.95 |
| 2018-04-18 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2018-04-19 | $4.08 | $4.13 | $4.13 | $4.13 |
| 2018-04-20 | $4.13 | $4.42 | $4.42 | $4.42 |
| 2018-04-21 | $4.42 | $4.45 | $4.45 | $4.45 |
| 2018-04-22 | $4.45 | $15.87 | $15.87 | $4.39 |
| 2018-04-23 | $15.87 | $16.13 | $16.13 | $16.13 |
| 2018-04-24 | $16.13 | $17.37 | $17.37 | $17.37 |
| 2018-04-25 | $17.37 | $15.96 | $15.96 | $15.96 |
| 2018-04-26 | $15.96 | $0.3852000 | $16.70 | $0.3852000 |
| 2018-04-27 | $0.3855000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2018-04-28 | $0.3709000 | $3.74 | $3.74 | $0.3881000 |
| 2018-04-29 | $3.74 | $3.76 | $3.76 | $3.76 |
| 2018-04-30 | $3.76 | $3.70 | $3.70 | $3.70 |
| 2018-05-01 | $3.70 | $3.63 | $3.63 | $3.63 |
| 2018-05-02 | $3.63 | $3.69 | $3.69 | $3.69 |
| 2018-05-03 | $3.69 | $3.90 | $3.90 | $3.90 |
| 2018-05-04 | $3.90 | $3.88 | $3.88 | $3.88 |
| 2018-05-05 | $3.88 | $3.94 | $3.94 | $3.94 |
| 2018-05-06 | $3.94 | $3.86 | $3.86 | $3.86 |
| 2018-05-07 | $3.86 | $3.75 | $3.75 | $3.75 |
| 2018-05-08 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2018-05-09 | $3.68 | $3.73 | $3.73 | $3.73 |
| 2018-05-10 | $3.73 | $3.61 | $3.61 | $3.61 |
| 2018-05-11 | $3.61 | $3.37 | $3.37 | $3.37 |
| 2018-05-12 | $3.37 | $3.40 | $3.40 | $3.40 |
| 2018-05-13 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2018-05-14 | $3.48 | $3.47 | $3.47 | $3.47 |
| 2018-05-15 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2018-05-16 | $3.39 | $3.34 | $3.34 | $3.34 |
| 2018-05-17 | $3.34 | $3.23 | $3.23 | $3.23 |
| 2018-05-18 | $3.23 | $3.30 | $3.30 | $3.30 |
| 2018-05-19 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-05-20 | $3.30 | $3.41 | $3.41 | $3.41 |
| 2018-05-21 | $3.41 | $3.37 | $3.37 | $3.37 |
| 2018-05-22 | $3.37 | $3.20 | $3.20 | $3.20 |
| 2018-05-23 | $3.20 | $13.50 | $13.50 | $3.00 |
| 2018-05-24 | $13.50 | $13.64 | $13.64 | $13.64 |
| 2018-05-25 | $13.65 | $13.45 | $13.45 | $13.45 |
| 2018-05-26 | $13.45 | $13.23 | $13.23 | $13.23 |
| 2018-05-27 | $13.23 | $13.24 | $13.24 | $13.24 |
| 2018-05-28 | $13.24 | $12.81 | $12.81 | $12.81 |
| 2018-05-29 | $12.81 | $13.45 | $13.45 | $13.45 |
| 2018-05-30 | $13.45 | $13.30 | $13.30 | $13.30 |
| 2018-05-31 | $13.30 | $13.50 | $13.50 | $13.50 |
| 2018-06-01 | $13.50 | $13.55 | $13.55 | $13.55 |
| 2018-06-02 | $13.55 | $13.75 | $13.75 | $13.75 |
| 2018-06-03 | $13.75 | $13.89 | $13.89 | $13.89 |
| 2018-06-04 | $13.89 | $13.50 | $13.50 | $13.50 |
| 2018-06-05 | $13.50 | $13.73 | $13.73 | $13.73 |
| 2018-06-06 | $13.73 | $13.78 | $13.78 | $13.78 |
| 2018-06-07 | $13.78 | $13.85 | $13.85 | $13.85 |
| 2018-06-08 | $13.85 | $13.72 | $13.72 | $13.72 |
| 2018-06-09 | $13.72 | $13.52 | $13.52 | $13.52 |
| 2018-06-10 | $13.52 | $12.19 | $12.19 | $12.19 |
| 2018-06-11 | $12.19 | $12.39 | $12.39 | $12.39 |
| 2018-06-12 | $12.39 | $11.80 | $11.80 | $11.80 |
| 2018-06-13 | $11.80 | $11.35 | $11.35 | $11.35 |
| 2018-06-14 | $11.35 | $11.95 | $11.95 | $11.95 |
| 2018-06-15 | $11.95 | $11.51 | $11.51 | $11.51 |
| 2018-06-16 | $11.51 | $11.70 | $11.70 | $11.70 |
| 2018-06-17 | $11.70 | $11.62 | $11.62 | $11.62 |
| 2018-06-18 | $11.62 | $12.08 | $12.08 | $12.08 |
| 2018-06-19 | $12.08 | $12.13 | $12.13 | $12.13 |
| 2018-06-20 | $12.13 | $12.16 | $12.16 | $12.16 |
| 2018-06-21 | $12.16 | $12.09 | $12.09 | $12.09 |
| 2018-06-22 | $12.09 | $10.89 | $10.89 | $10.89 |
| 2018-06-23 | $10.89 | $11.09 | $11.09 | $11.09 |
| 2018-06-24 | $11.09 | $11.08 | $11.08 | $11.08 |
| 2018-06-25 | $11.08 | $11.26 | $11.26 | $11.26 |
| 2018-06-26 | $11.26 | $10.95 | $10.95 | $10.95 |
| 2018-06-27 | $10.96 | $11.05 | $11.05 | $11.05 |
| 2018-06-28 | $11.05 | $10.56 | $10.56 | $10.56 |
| 2018-06-29 | $10.56 | $11.16 | $11.16 | $11.16 |
| 2018-06-30 | $11.16 | $11.49 | $11.49 | $11.49 |
| 2018-07-01 | $11.49 | $11.40 | $11.40 | $11.40 |
| 2018-07-02 | $11.41 | $11.90 | $11.90 | $11.90 |
| 2018-07-03 | $11.90 | $11.71 | $11.71 | $11.71 |
| 2018-07-04 | $11.71 | $11.86 | $11.86 | $11.86 |
| 2018-07-05 | $11.85 | $11.76 | $11.76 | $11.76 |
| 2018-07-06 | $11.76 | $11.88 | $11.88 | $11.88 |
| 2018-07-07 | $11.88 | $12.16 | $12.16 | $12.16 |
| 2018-07-08 | $12.16 | $12.07 | $12.07 | $12.07 |
| 2018-07-09 | $12.07 | $12.00 | $12.00 | $12.00 |
| 2018-07-10 | $12.00 | $11.35 | $11.35 | $11.35 |
| 2018-07-11 | $11.35 | $11.50 | $11.50 | $11.50 |
| 2018-07-12 | $11.50 | $11.25 | $11.25 | $11.25 |
| 2018-07-13 | $11.25 | $11.21 | $11.21 | $11.21 |
| 2018-07-14 | $11.21 | $11.28 | $11.28 | $11.28 |
| 2018-07-15 | $11.28 | $11.45 | $11.45 | $11.45 |
| 2018-07-16 | $11.45 | $12.13 | $12.13 | $12.13 |
| 2018-07-17 | $12.13 | $13.18 | $13.18 | $13.18 |
| 2018-07-18 | $13.18 | $13.28 | $13.28 | $13.28 |
| 2018-07-19 | $13.28 | $13.45 | $13.45 | $13.45 |
| 2018-07-20 | $13.45 | $13.19 | $13.19 | $13.19 |
| 2018-07-21 | $13.19 | $13.32 | $13.32 | $13.32 |
| 2018-07-22 | $13.32 | $13.31 | $13.31 | $13.31 |
| 2018-07-23 | $13.31 | $13.88 | $13.88 | $13.88 |
| 2018-07-24 | $13.88 | $15.10 | $15.10 | $15.10 |
| 2018-07-25 | $15.10 | $14.70 | $14.70 | $14.70 |
| 2018-07-26 | $14.70 | $14.28 | $14.28 | $14.28 |
| 2018-07-27 | $14.28 | $14.72 | $14.72 | $14.72 |
| 2018-07-28 | $14.72 | $14.81 | $14.81 | $14.81 |
| 2018-07-29 | $14.81 | $14.78 | $14.78 | $14.78 |
| 2018-07-30 | $14.78 | $14.71 | $14.71 | $14.71 |
| 2018-07-31 | $14.71 | $13.92 | $13.92 | $13.92 |
| 2018-08-01 | $13.92 | $13.69 | $13.69 | $13.69 |
| 2018-08-02 | $13.69 | $13.57 | $13.57 | $13.57 |
| 2018-08-03 | $13.57 | $13.34 | $13.34 | $13.34 |
| 2018-08-04 | $13.34 | $12.63 | $12.63 | $12.63 |
| 2018-08-05 | $12.63 | $12.67 | $12.67 | $12.67 |
| 2018-08-06 | $12.67 | $12.50 | $12.50 | $12.50 |
| 2018-08-07 | $12.50 | $12.10 | $12.10 | $12.10 |
| 2018-08-08 | $12.10 | $11.31 | $11.31 | $11.31 |
| 2018-08-09 | $11.31 | $11.77 | $11.77 | $11.77 |
| 2018-08-10 | $11.77 | $11.07 | $11.07 | $11.07 |
| 2018-08-11 | $11.07 | $11.23 | $11.23 | $11.23 |
| 2018-08-12 | $11.23 | $11.37 | $11.37 | $11.37 |
| 2018-08-13 | $11.37 | $11.27 | $11.27 | $11.27 |
| 2018-08-14 | $11.27 | $11.15 | $11.15 | $11.15 |
| 2018-08-15 | $11.15 | $11.29 | $11.29 | $11.29 |
| 2018-08-16 | $11.29 | $11.38 | $11.38 | $11.38 |
| 2018-08-17 | $11.38 | $11.86 | $11.86 | $11.86 |
| 2018-08-18 | $11.86 | $11.52 | $11.52 | $11.52 |
| 2018-08-19 | $11.52 | $11.70 | $11.70 | $11.70 |
| 2018-08-20 | $11.70 | $11.28 | $11.28 | $11.28 |
| 2018-08-21 | $11.28 | $11.68 | $11.68 | $11.68 |
| 2018-08-22 | $11.68 | $11.45 | $11.45 | $11.45 |
| 2018-08-23 | $11.45 | $11.76 | $11.76 | $11.76 |
| 2018-08-24 | $11.76 | $12.07 | $12.07 | $12.07 |
| 2018-08-25 | $12.07 | $12.14 | $12.14 | $12.14 |
| 2018-08-26 | $12.14 | $12.09 | $12.09 | $12.09 |
| 2018-08-27 | $12.09 | $12.44 | $12.44 | $12.44 |
| 2018-08-28 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2018-08-29 | $12.76 | $12.69 | $12.69 | $12.69 |
| 2018-08-30 | $12.69 | $12.59 | $12.59 | $12.59 |
| 2018-08-31 | $12.59 | $12.64 | $12.64 | $12.64 |
| 2018-09-01 | $12.64 | $12.96 | $12.96 | $12.96 |
| 2018-09-02 | $12.96 | $13.13 | $13.13 | $13.13 |
| 2018-09-03 | $13.13 | $13.08 | $13.08 | $13.08 |
| 2018-09-04 | $13.08 | $13.26 | $13.26 | $13.26 |
| 2018-09-05 | $13.26 | $12.06 | $12.06 | $12.06 |
| 2018-09-06 | $12.06 | $11.72 | $11.72 | $11.72 |
| 2018-09-07 | $11.72 | $11.53 | $11.53 | $11.53 |
| 2018-09-08 | $11.54 | $11.15 | $11.15 | $11.15 |
| 2018-09-09 | $11.15 | $11.24 | $11.24 | $11.24 |
| 2018-09-10 | $11.24 | $11.38 | $11.38 | $11.38 |
| 2018-09-11 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2018-09-12 | $11.33 | $11.40 | $11.40 | $11.40 |
| 2018-09-13 | $11.40 | $11.68 | $11.68 | $11.68 |
| 2018-09-14 | $11.68 | $11.67 | $11.67 | $11.67 |
| 2018-09-15 | $11.67 | $11.73 | $11.73 | $11.73 |
| 2018-09-16 | $11.73 | $11.70 | $11.70 | $11.70 |
| 2018-09-17 | $11.70 | $11.26 | $11.26 | $11.26 |
| 2018-09-18 | $11.26 | $11.42 | $11.42 | $11.42 |
| 2018-09-19 | $11.42 | $11.51 | $11.51 | $11.51 |
| 2018-09-20 | $11.51 | $11.70 | $11.70 | $11.70 |
| 2018-09-21 | $11.70 | $12.16 | $12.16 | $12.16 |
| 2018-09-22 | $12.16 | $12.08 | $12.08 | $12.08 |
| 2018-09-23 | $12.08 | $12.06 | $12.06 | $12.06 |
| 2018-09-24 | $12.06 | $11.84 | $11.84 | $11.84 |
| 2018-09-25 | $11.84 | $11.58 | $11.58 | $11.58 |
| 2018-09-26 | $11.58 | $11.63 | $11.63 | $11.63 |
| 2018-09-27 | $11.63 | $12.03 | $12.03 | $12.03 |
| 2018-09-28 | $12.03 | $11.94 | $11.94 | $11.94 |
| 2018-09-29 | $11.94 | $11.88 | $11.88 | $11.88 |
| 2018-09-30 | $11.88 | $11.92 | $11.92 | $11.92 |
| 2018-10-01 | $11.92 | $11.86 | $11.86 | $11.86 |
| 2018-10-02 | $11.86 | $11.74 | $11.74 | $11.74 |
| 2018-10-03 | $11.74 | $11.68 | $11.68 | $11.68 |
| 2018-10-04 | $11.68 | $11.84 | $11.84 | $11.84 |
| 2018-10-05 | $11.84 | $11.93 | $11.93 | $11.93 |
| 2018-10-06 | $11.93 | $11.86 | $11.86 | $11.86 |
| 2018-10-07 | $11.86 | $11.88 | $11.88 | $11.88 |
| 2018-10-08 | $11.88 | $11.96 | $11.96 | $11.96 |
| 2018-10-09 | $11.96 | $11.93 | $11.93 | $11.93 |
| 2018-10-10 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2018-10-11 | $11.84 | $11.17 | $11.17 | $11.17 |
| 2018-10-12 | $11.17 | $11.25 | $11.25 | $11.25 |
| 2018-10-13 | $11.25 | $11.27 | $11.27 | $11.27 |
| 2018-10-14 | $11.27 | $11.29 | $11.29 | $11.29 |
| 2018-10-15 | $11.29 | $11.90 | $11.90 | $11.90 |
| 2018-10-16 | $11.90 | $11.84 | $11.84 | $11.84 |
| 2018-10-17 | $11.84 | $11.83 | $11.83 | $11.83 |
| 2018-10-18 | $11.83 | $11.67 | $11.67 | $11.67 |
| 2018-10-19 | $11.67 | $11.64 | $11.64 | $11.64 |
| 2018-10-20 | $11.64 | $11.68 | $11.68 | $11.68 |
| 2018-10-21 | $11.68 | $11.71 | $11.71 | $11.71 |
| 2018-10-22 | $11.71 | $11.66 | $11.66 | $11.66 |
| 2018-10-23 | $11.67 | $11.64 | $11.64 | $11.64 |
| 2018-10-24 | $11.64 | $11.65 | $11.65 | $11.65 |
| 2018-10-25 | $11.65 | $11.63 | $11.63 | $11.63 |
| 2018-10-26 | $11.63 | $11.62 | $11.62 | $11.62 |
| 2018-10-27 | $11.62 | $11.64 | $11.64 | $11.64 |
| 2018-10-28 | $11.64 | $11.64 | $11.64 | $11.64 |
| 2018-10-29 | $11.64 | $11.36 | $11.36 | $11.36 |
| 2018-10-30 | $11.36 | $11.35 | $11.35 | $11.35 |
| 2018-10-31 | $11.35 | $11.41 | $11.41 | $11.41 |
| 2018-11-01 | $11.41 | $11.48 | $11.48 | $11.48 |
| 2018-11-02 | $11.48 | $11.50 | $11.50 | $11.50 |
| 2018-11-03 | $11.50 | $11.47 | $11.47 | $11.47 |
| 2018-11-04 | $11.47 | $11.63 | $11.63 | $11.63 |
| 2018-11-05 | $11.63 | $11.57 | $11.57 | $11.57 |
| 2018-11-06 | $11.57 | $11.66 | $11.66 | $11.66 |
| 2018-11-07 | $11.66 | $11.75 | $11.75 | $11.75 |
| 2018-11-08 | $11.75 | $11.60 | $11.60 | $11.60 |
| 2018-11-09 | $11.60 | $11.47 | $11.47 | $11.47 |
| 2018-11-10 | $11.47 | $11.51 | $11.51 | $11.51 |
| 2018-11-11 | $11.51 | $11.53 | $11.53 | $11.53 |
| 2018-11-12 | $11.53 | $11.47 | $11.47 | $11.47 |
| 2018-11-13 | $11.47 | $11.40 | $11.40 | $11.40 |
| 2018-11-14 | $11.40 | $10.33 | $10.33 | $10.33 |
| 2018-11-15 | $10.33 | $10.16 | $10.16 | $10.16 |
| 2018-11-16 | $10.16 | $10.05 | $10.05 | $10.05 |
| 2018-11-17 | $10.05 | $10.02 | $10.02 | $10.02 |
| 2018-11-18 | $10.02 | $10.10 | $10.10 | $10.10 |
| 2018-11-19 | $10.10 | $8.65 | $8.65 | $8.65 |
| 2018-11-20 | $8.65 | $7.99 | $7.99 | $7.99 |
| 2018-11-21 | $7.99 | $8.26 | $8.26 | $8.26 |
| 2018-11-22 | $8.26 | $7.77 | $7.77 | $7.77 |
| 2018-11-23 | $7.77 | $7.81 | $7.81 | $7.81 |
| 2018-11-24 | $7.81 | $6.93 | $6.93 | $6.93 |
| 2018-11-25 | $6.93 | $7.20 | $7.20 | $7.20 |
| 2018-11-26 | $7.20 | $6.81 | $6.81 | $6.81 |
| 2018-11-27 | $6.81 | $6.88 | $6.88 | $6.88 |
| 2018-11-28 | $6.88 | $7.67 | $7.67 | $7.67 |
| 2018-11-29 | $7.67 | $7.71 | $7.71 | $7.71 |
| 2018-11-30 | $7.71 | $7.21 | $7.21 | $7.21 |
| 2018-12-01 | $7.21 | $7.55 | $7.55 | $7.55 |
| 2018-12-02 | $7.55 | $7.46 | $7.46 | $7.46 |
| 2018-12-03 | $7.46 | $6.97 | $6.97 | $6.97 |
| 2018-12-04 | $6.97 | $7.10 | $7.10 | $7.10 |
| 2018-12-05 | $7.10 | $6.72 | $6.72 | $6.72 |
| 2018-12-06 | $6.72 | $6.27 | $6.27 | $6.27 |
| 2018-12-07 | $6.27 | $6.15 | $6.15 | $6.15 |
| 2018-12-08 | $6.15 | $6.23 | $6.23 | $6.23 |
| 2018-12-09 | $6.23 | $6.46 | $6.46 | $6.46 |
| 2018-12-10 | $6.46 | $6.24 | $6.24 | $6.24 |
| 2018-12-11 | $6.24 | $6.12 | $6.12 | $6.12 |
| 2018-12-12 | $6.12 | $6.27 | $6.27 | $6.27 |
| 2018-12-13 | $6.27 | $5.95 | $5.95 | $5.95 |
| 2018-12-14 | $5.95 | $5.82 | $5.82 | $5.82 |
| 2018-12-15 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2018-12-16 | $5.82 | $5.86 | $5.86 | $5.86 |
| 2018-12-17 | $5.86 | $6.38 | $6.38 | $6.38 |
| 2018-12-18 | $6.38 | $6.69 | $6.69 | $6.69 |
| 2018-12-19 | $6.69 | $6.72 | $6.72 | $6.72 |
| 2018-12-20 | $6.72 | $7.44 | $7.44 | $7.44 |
| 2018-12-21 | $7.44 | $7.01 | $7.01 | $7.01 |
| 2018-12-22 | $7.01 | $7.28 | $7.28 | $7.28 |
| 2018-12-23 | $7.28 | $7.21 | $7.21 | $7.21 |
| 2018-12-24 | $7.21 | $7.34 | $7.34 | $7.34 |
| 2018-12-25 | $7.34 | $6.90 | $6.90 | $6.90 |
| 2018-12-26 | $6.90 | $6.92 | $6.92 | $6.92 |
| 2018-12-27 | $6.92 | $6.56 | $6.56 | $6.56 |
| 2018-12-28 | $6.56 | $7.10 | $7.10 | $7.10 |
| 2018-12-29 | $7.10 | $6.83 | $6.83 | $6.83 |
| 2018-12-30 | $6.83 | $7.01 | $7.01 | $7.01 |
| 2018-12-31 | $7.01 | $6.74 | $6.74 | $6.74 |
| 2019-01-01 | $6.74 | $6.98 | $6.98 | $6.98 |
| 2019-01-02 | $6.98 | $7.13 | $7.13 | $7.13 |
| 2019-01-03 | $7.13 | $6.90 | $6.90 | $6.90 |
| 2019-01-04 | $6.90 | $6.97 | $6.97 | $6.97 |
| 2019-01-05 | $6.97 | $6.94 | $6.94 | $6.94 |
| 2019-01-06 | $6.94 | $7.38 | $7.38 | $7.38 |
| 2019-01-07 | $7.38 | $7.29 | $7.29 | $7.29 |
| 2019-01-08 | $7.29 | $7.27 | $7.27 | $7.27 |
| 2019-01-09 | $7.27 | $7.28 | $7.28 | $7.28 |
| 2019-01-10 | $7.28 | $6.60 | $6.60 | $6.60 |
| 2019-01-11 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2019-01-12 | $6.60 | $6.59 | $6.59 | $6.59 |
| 2019-01-13 | $6.59 | $6.39 | $6.39 | $6.39 |
| 2019-01-14 | $6.39 | $6.66 | $6.66 | $6.66 |
| 2019-01-15 | $6.66 | $6.52 | $6.52 | $6.52 |
| 2019-01-16 | $6.52 | $6.56 | $6.56 | $6.56 |
| 2019-01-17 | $6.56 | $6.63 | $6.63 | $6.63 |
| 2019-01-18 | $6.63 | $6.56 | $6.56 | $6.56 |
| 2019-01-19 | $6.56 | $6.71 | $6.71 | $6.71 |
| 2019-01-20 | $6.71 | $6.42 | $6.42 | $6.42 |
| 2019-01-21 | $6.42 | $6.43 | $6.43 | $6.43 |
| 2019-01-22 | $6.43 | $6.48 | $6.48 | $6.48 |
| 2019-01-23 | $6.48 | $6.43 | $6.43 | $6.43 |
| 2019-01-24 | $6.43 | $6.47 | $6.47 | $6.47 |
| 2019-01-25 | $6.47 | $6.45 | $6.45 | $6.45 |
| 2019-01-26 | $6.45 | $6.47 | $6.47 | $6.47 |
| 2019-01-27 | $6.47 | $6.41 | $6.41 | $6.41 |
| 2019-01-28 | $6.41 | $6.21 | $6.21 | $6.21 |
| 2019-01-29 | $6.21 | $6.15 | $6.15 | $6.15 |
| 2019-01-30 | $6.15 | $6.24 | $6.24 | $6.24 |
| 2019-01-31 | $6.24 | $6.18 | $6.18 | $6.18 |
| 2019-02-01 | $6.18 | $6.23 | $6.23 | $6.23 |
| 2019-02-02 | $6.23 | $6.31 | $6.31 | $6.31 |
| 2019-02-03 | $6.31 | $6.21 | $6.21 | $6.21 |
| 2019-02-04 | $6.21 | $6.17 | $6.17 | $6.17 |
| 2019-02-05 | $6.17 | $6.20 | $6.20 | $6.20 |
| 2019-02-06 | $6.20 | $6.11 | $6.11 | $6.11 |
| 2019-02-07 | $6.11 | $6.07 | $6.07 | $6.07 |
| 2019-02-08 | $6.07 | $6.58 | $6.58 | $6.58 |
| 2019-02-09 | $6.58 | $6.57 | $6.57 | $6.57 |
| 2019-02-10 | $6.57 | $6.63 | $6.63 | $6.63 |
| 2019-02-11 | $6.63 | $6.50 | $6.50 | $6.50 |
| 2019-02-12 | $6.50 | $6.51 | $6.51 | $6.51 |
| 2019-02-13 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2019-02-14 | $6.49 | $6.46 | $6.46 | $6.46 |
| 2019-02-15 | $6.46 | $6.47 | $6.47 | $6.47 |
| 2019-02-16 | $6.47 | $6.51 | $6.51 | $6.51 |
| 2019-02-17 | $6.51 | $6.60 | $6.60 | $6.60 |
| 2019-02-18 | $6.60 | $7.04 | $7.04 | $7.04 |
| 2019-02-19 | $7.04 | $7.06 | $7.06 | $7.06 |
| 2019-02-20 | $7.06 | $7.15 | $7.15 | $7.15 |
| 2019-02-21 | $7.15 | $7.08 | $7.08 | $7.08 |
| 2019-02-22 | $7.08 | $7.17 | $7.17 | $7.17 |
| 2019-02-23 | $7.17 | $7.46 | $7.46 | $7.46 |
| 2019-02-24 | $7.46 | $6.79 | $6.79 | $6.79 |
| 2019-02-25 | $6.79 | $6.92 | $6.92 | $6.92 |
| 2019-02-26 | $6.92 | $6.87 | $6.87 | $6.87 |
| 2019-02-27 | $6.87 | $6.89 | $6.89 | $6.89 |
| 2019-02-28 | $6.89 | $6.88 | $6.88 | $6.88 |
| 2019-03-01 | $6.88 | $6.89 | $6.89 | $6.89 |
| 2019-03-02 | $6.89 | $6.91 | $6.91 | $6.91 |
| 2019-03-03 | $6.91 | $6.86 | $6.86 | $6.86 |
| 2019-03-04 | $6.86 | $6.71 | $6.71 | $6.71 |
| 2019-03-05 | $6.71 | $6.97 | $6.97 | $6.97 |
| 2019-03-06 | $6.97 | $6.97 | $6.97 | $6.97 |
| 2019-03-07 | $6.97 | $6.99 | $6.99 | $6.99 |
| 2019-03-08 | $6.99 | $6.96 | $6.96 | $6.96 |
| 2019-03-09 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2019-03-10 | $7.10 | $7.07 | $7.07 | $7.07 |
| 2019-03-11 | $7.07 | $6.97 | $6.97 | $6.97 |
| 2019-03-12 | $6.97 | $7.00 | $7.00 | $7.00 |
| 2019-03-13 | $7.00 | $6.98 | $6.98 | $6.98 |
| 2019-03-14 | $6.98 | $6.98 | $6.98 | $6.98 |
| 2019-03-15 | $6.98 | $7.07 | $7.07 | $7.07 |
| 2019-03-16 | $7.07 | $7.25 | $7.25 | $7.25 |
| 2019-03-17 | $7.25 | $7.19 | $7.19 | $7.19 |
| 2019-03-18 | $7.19 | $0.0025130 | $7.18 | $0.0024730 |
| 2019-03-19 | $0.0025130 | $0.0026560 | $0.0033400 | $0.0025350 |
| 2019-03-20 | $0.0026560 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-21 | $0.0026770 | $0.0030380 | $0.0039970 | $0.0026380 |
| 2019-03-22 | $0.0030380 | $0.0028010 | $0.0030410 | $0.0024010 |
| 2019-03-23 | $0.0028010 | $0.0040470 | $0.0040470 | $0.0028050 |
| 2019-03-24 | $0.0040470 | $0.0031950 | $0.007469 | $0.0030750 |
| 2019-03-25 | $0.0031950 | $0.0032970 | $0.007614 | $0.0031400 |
| 2019-03-26 | $0.0032970 | $0.0032330 | $0.0033110 | $0.0032330 |
| 2019-03-27 | $0.0032330 | $0.0033580 | $0.0033580 | $0.0033180 |
| 2019-03-28 | $0.0033580 | $0.0033910 | $0.006337 | $0.0033500 |
| 2019-03-29 | $0.0033910 | $0.0044400 | $0.005386 | $0.0034540 |
| 2019-03-30 | $0.0044400 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-03-31 | $0.0044480 | $0.0032080 | $0.0044420 | $0.0032080 |
| 2019-04-01 | $0.0032080 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2019-04-02 | $0.0032380 | $0.0029930 | $0.005152 | $0.0028950 |
| 2019-04-03 | $0.0029930 | $0.0032350 | $0.005325 | $0.0030360 |
| 2019-04-04 | $0.0032350 | $0.0031450 | $0.0031940 | $0.0031450 |
| 2019-04-05 | $0.0031450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-04-06 | $0.0032300 | $0.0034900 | $0.0034900 | $0.0032370 |
| 2019-04-07 | $0.0034900 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-04-08 | $0.0035890 | $0.0033880 | $0.005241 | $0.0033880 |
| 2019-04-09 | $0.0033880 | $0.0036410 | $0.0214300 | $0.0033290 |
| 2019-04-10 | $0.0036410 | $0.0047870 | $0.007393 | $0.0037230 |
| 2019-04-11 | $0.0047870 | $0.005654 | $0.005654 | $0.0038370 |
| 2019-04-12 | $0.005654 | $0.0048270 | $0.005691 | $0.0048270 |
| 2019-04-13 | $0.0048270 | $0.009399 | $0.009450 | $0.0048270 |
| 2019-04-14 | $0.009399 | $0.007697 | $0.009556 | $0.007645 |
| 2019-04-15 | $0.007697 | $0.007304 | $0.007506 | $0.007304 |
| 2019-04-16 | $0.007304 | $0.006672 | $0.007559 | $0.006672 |
| 2019-04-17 | $0.006672 | $0.006807 | $0.0166500 | $0.006702 |
| 2019-04-18 | $0.006807 | $0.007935 | $0.007935 | $0.006877 |
| 2019-04-19 | $0.007935 | $0.007308 | $0.009532 | $0.007308 |
| 2019-04-20 | $0.007308 | $0.007350 | $0.007350 | $0.007350 |
| 2019-04-21 | $0.007350 | $0.007322 | $0.007322 | $0.007322 |
| 2019-04-22 | $0.007322 | $0.007445 | $0.007445 | $0.007445 |
| 2019-04-23 | $0.007445 | $0.008641 | $0.0171200 | $0.007644 |
| 2019-04-24 | $0.008641 | $0.006873 | $0.008509 | $0.006873 |
| 2019-04-25 | $0.006873 | $0.007279 | $0.007279 | $0.006505 |
| 2019-04-26 | $0.007279 | $0.007380 | $0.007380 | $0.007380 |
| 2019-04-27 | $0.007380 | $0.007374 | $0.007374 | $0.007374 |
| 2019-04-28 | $0.007379 | $0.006538 | $0.007434 | $0.006538 |
| 2019-04-29 | $0.006538 | $0.005814 | $0.006757 | $0.005709 |
| 2019-04-30 | $0.005814 | $0.008347 | $0.008347 | $0.005939 |
| 2019-05-01 | $0.008347 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-02 | $0.008408 | $0.006051 | $0.008581 | $0.006051 |
| 2019-05-03 | $0.006051 | $0.006329 | $0.006329 | $0.006329 |
| 2019-05-04 | $0.006329 | $0.005723 | $0.006424 | $0.005723 |
| 2019-05-05 | $0.005723 | $0.005678 | $0.005678 | $0.005678 |
| 2019-05-06 | $0.005678 | $0.005518 | $0.005633 | $0.005461 |
| 2019-05-07 | $0.005518 | $0.005587 | $0.005587 | $0.005587 |
| 2019-05-08 | $0.005587 | $0.005759 | $0.005759 | $0.005759 |
| 2019-05-09 | $0.005759 | $0.007036 | $0.007036 | $0.005925 |
| 2019-05-10 | $0.007036 | $0.006358 | $0.007248 | $0.005595 |
| 2019-05-11 | $0.006358 | $0.005897 | $0.007191 | $0.005897 |
| 2019-05-12 | $0.005897 | $0.005652 | $0.008303 | $0.005652 |
| 2019-05-13 | $0.005652 | $0.006323 | $0.006323 | $0.006323 |
| 2019-05-14 | $0.006323 | $0.005746 | $0.006464 | $0.005746 |
| 2019-05-15 | $0.005778 | $0.005700 | $0.005794 | $0.005700 |
| 2019-05-16 | $0.005700 | $0.005955 | $0.006096 | $0.005702 |
| 2019-05-17 | $0.005955 | $0.005417 | $0.005959 | $0.005417 |
| 2019-05-18 | $0.005417 | $0.006800 | $0.006800 | $0.005417 |
| 2019-05-19 | $0.006800 | $0.005661 | $0.006800 | $0.005661 |
| 2019-05-20 | $0.005714 | $0.005731 | $0.005771 | $0.005731 |
| 2019-05-21 | $0.005731 | $0.005698 | $0.005698 | $0.005674 |
| 2019-05-22 | $0.005698 | $0.005563 | $0.005697 | $0.005563 |
| 2019-05-23 | $0.005563 | $0.005400 | $0.005564 | $0.005400 |
| 2019-05-24 | $0.005400 | $0.005800 | $0.005800 | $0.005400 |
| 2019-05-25 | $0.005800 | $0.005402 | $0.005800 | $0.005402 |
| 2019-05-26 | $0.005402 | $0.005424 | $0.005858 | $0.0037800 |
| 2019-05-27 | $0.005424 | $0.005800 | $0.005800 | $0.0047110 |
| 2019-05-28 | $0.005800 | $0.006780 | $0.006780 | $0.005466 |
| 2019-05-29 | $0.006780 | $0.005400 | $0.006780 | $0.005100 |
| 2019-05-30 | $0.005892 | $0.005545 | $0.005628 | $0.005545 |
| 2019-05-31 | $0.005400 | $0.005294 | $0.005394 | $0.005294 |
| 2019-06-01 | $0.005294 | $0.005817 | $0.006780 | $0.005300 |
| 2019-06-02 | $0.005817 | $0.006780 | $0.006780 | $0.005700 |
| 2019-06-03 | $0.006780 | $0.006761 | $0.006771 | $0.006761 |
| 2019-06-04 | $0.006761 | $0.005793 | $0.006765 | $0.0047250 |
| 2019-06-05 | $0.005144 | $0.005220 | $0.005220 | $0.005220 |
| 2019-06-06 | $0.005797 | $0.006357 | $0.007226 | $0.005797 |
| 2019-06-07 | $0.006357 | $0.005800 | $0.007137 | $0.005556 |
| 2019-06-08 | $0.005800 | $0.005869 | $0.005869 | $0.005756 |
| 2019-06-09 | $0.005869 | $0.005863 | $0.005869 | $0.005863 |
| 2019-06-10 | $0.005863 | $0.005797 | $0.005881 | $0.005603 |
| 2019-06-11 | $0.005797 | $0.007690 | $0.007690 | $0.005797 |
| 2019-06-12 | $0.007690 | $0.005739 | $0.007690 | $0.005738 |
| 2019-06-13 | $0.005739 | $0.005592 | $0.005751 | $0.005592 |
| 2019-06-14 | $0.005592 | $0.005689 | $0.005689 | $0.005603 |
| 2019-06-15 | $0.007564 | $0.005755 | $0.007703 | $0.005755 |
| 2019-06-16 | $0.005755 | $0.005657 | $0.005836 | $0.005657 |
| 2019-06-17 | $0.005677 | $0.005602 | $0.005689 | $0.005602 |
| 2019-06-18 | $0.005602 | $0.005600 | $0.007000 | $0.005556 |
| 2019-06-19 | $0.005600 | $0.005573 | $0.005617 | $0.005573 |
| 2019-06-20 | $0.005573 | $0.005843 | $0.005843 | $0.005573 |
| 2019-06-21 | $0.005843 | $0.005706 | $0.005849 | $0.005706 |
| 2019-06-22 | $0.005706 | $0.005746 | $0.005746 | $0.005683 |
| 2019-06-23 | $0.006521 | $0.006622 | $0.006622 | $0.006622 |
| 2019-06-24 | $0.005733 | $0.006024 | $0.006490 | $0.005737 |
| 2019-06-25 | $0.006024 | $0.005720 | $0.007665 | $0.005720 |
| 2019-06-26 | $0.005720 | $0.005660 | $0.007592 | $0.005660 |
| 2019-06-27 | $0.005660 | $0.005610 | $0.005669 | $0.005610 |
| 2019-06-28 | $0.005610 | $0.005729 | $0.007425 | $0.005637 |
| 2019-06-29 | $0.005729 | $0.005766 | $0.005766 | $0.005326 |
| 2019-06-30 | $0.005467 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-07-01 | $0.005645 | $0.0048450 | $0.005686 | $0.0046070 |
| 2019-07-02 | $0.0048450 | $0.005010 | $0.005011 | $0.0048100 |
| 2019-07-03 | $0.005010 | $0.0047080 | $0.005010 | $0.0047070 |
| 2019-07-04 | $0.0047080 | $0.0046760 | $0.0047040 | $0.0046760 |
| 2019-07-05 | $0.0046760 | $0.0044640 | $0.0048100 | $0.0044640 |
| 2019-07-06 | $0.0044640 | $0.0044910 | $0.0044910 | $0.0044680 |
| 2019-07-07 | $0.0044910 | $0.006017 | $0.006017 | $0.0044910 |
| 2019-07-08 | $0.006017 | $0.0047840 | $0.006023 | $0.0044770 |
| 2019-07-09 | $0.0047840 | $0.005611 | $0.005611 | $0.0047700 |
| 2019-07-10 | $0.005611 | $0.0041130 | $0.005592 | $0.0040030 |
| 2019-07-11 | $0.0038720 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-07-12 | $0.0041190 | $0.0037240 | $0.005410 | $0.0037240 |
| 2019-07-13 | $0.0037240 | $0.0035640 | $0.0039920 | $0.0035570 |
| 2019-07-14 | $0.0035640 | $0.0035760 | $0.0036410 | $0.0035710 |
| 2019-07-15 | $0.0035760 | $0.0031080 | $0.0035710 | $0.0030510 |
| 2019-07-16 | $0.0033640 | $0.0027330 | $0.0032040 | $0.0027330 |
| 2019-07-17 | $0.0031120 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-07-18 | $0.0031150 | $0.0022180 | $0.0031180 | $0.0022180 |
| 2019-07-19 | $0.0031920 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-07-20 | $0.0031600 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-07-21 | $0.0032280 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-07-23 | $0.0030980 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-07-24 | $0.0029560 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-07-25 | $0.0022140 | $0.0031880 | $0.0031890 | $0.0022160 |
| 2019-07-26 | $0.0031880 | $0.0029760 | $0.0031880 | $0.0029760 |
| 2019-07-27 | $0.0031510 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-07-29 | $0.0030500 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-07-30 | $0.0029680 | $0.0029820 | $0.0029830 | $0.0029760 |
| 2019-07-31 | $0.0030710 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-08-01 | $0.0032290 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-08-02 | $0.0033310 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-08-03 | $0.0033690 | $0.0032460 | $0.0034630 | $0.0032460 |
| 2019-08-04 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-08-05 | $0.0032940 | $0.0030700 | $0.0035420 | $0.0030700 |
| 2019-08-06 | $0.0030700 | $0.0027520 | $0.0029810 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0029430 | $0.0034490 | $0.0037330 | $0.0029430 |
| 2019-08-10 | $0.0034490 | $0.0045370 | $0.0045370 | $0.0034430 |
| 2019-08-11 | $0.0045370 | $0.005001 | $0.005900 | $0.0045410 |
| 2019-08-12 | $0.005001 | $0.0043480 | $0.005899 | $0.0040790 |
| 2019-08-13 | $0.0043480 | $0.0037490 | $0.0043480 | $0.0037490 |
| 2019-08-14 | $0.0037490 | $0.0034310 | $0.0037490 | $0.0034300 |
| 2019-08-15 | $0.0034310 | $0.0031440 | $0.0034340 | $0.0031440 |
| 2019-08-16 | $0.0036080 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-08-17 | $0.0036260 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-08-18 | $0.0035770 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-08-19 | $0.0036140 | $0.0033860 | $0.0038230 | $0.0033860 |
| 2019-08-20 | $0.0033860 | $0.0032310 | $0.0033390 | $0.0032310 |
| 2019-08-21 | $0.0032030 | $0.0029540 | $0.0033030 | $0.0029540 |
| 2019-08-22 | $0.0029540 | $0.0029710 | $0.0029760 | $0.0029470 |
| 2019-08-23 | $0.0030310 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-24 | $0.0031230 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-25 | $0.0030450 | $0.0031440 | $0.0031440 | $0.0030430 |
| 2019-08-26 | $0.0031440 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-08-27 | $0.0032130 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-08-28 | $0.0031540 | $0.0026250 | $0.0030140 | $0.0026250 |
| 2019-08-29 | $0.0029710 | $0.0024260 | $0.0029770 | $0.0024260 |
| 2019-08-30 | $0.0024260 | $0.0023960 | $0.0024240 | $0.0023960 |
| 2019-08-31 | $0.0022050 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-09-01 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-09-02 | $0.0022470 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0023380 | $0.0024440 | $0.0023380 |
| 2019-09-04 | $0.0024090 | $0.0024080 | $0.0024090 | $0.0024080 |
| 2019-09-05 | $0.0024080 | $0.0024050 | $0.0024080 | $0.0024050 |
| 2019-09-06 | $0.0024050 | $0.0023050 | $0.0024050 | $0.0022930 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-12 | $0.0023070 | $0.0023600 | $0.0023600 | $0.0020460 |
| 2019-09-13 | $0.0023990 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-16 | $0.0023640 | $0.0023690 | $0.0023700 | $0.0023620 |
| 2019-09-17 | $0.0023690 | $0.0023680 | $0.0023680 | $0.0023670 |
| 2019-09-18 | $0.0023460 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-19 | $0.0023650 | $0.0023690 | $0.0023730 | $0.0023690 |
| 2019-09-20 | $0.0023690 | $0.0024190 | $0.0045090 | $0.0023670 |
| 2019-09-21 | $0.0024190 | $0.0025070 | $0.0039120 | $0.0024210 |
| 2019-09-22 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-09-23 | $0.0023090 | $0.0023270 | $0.0023270 | $0.0022300 |
| 2019-09-24 | $0.0023270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-09-25 | $0.0025070 | $0.0018650 | $0.0025070 | $0.0018650 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0018680 | $0.0020180 | $0.0020180 | $0.0018680 |
| 2019-10-03 | $0.0020180 | $0.0020190 | $0.0020190 | $0.0020180 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-06 | $0.0020450 | $0.0017790 | $0.0020190 | $0.0017790 |
| 2019-10-07 | $0.0017790 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0018300 | $0.0018300 | $0.0016630 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-10-14 | $0.0018250 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-19 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-20 | $0.0017810 | $0.0017950 | $0.0017950 | $0.0017880 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-23 | $0.0017840 | $0.0017830 | $0.0017890 | $0.0017830 |
| 2019-10-24 | $0.0017830 | $0.0017800 | $0.0017850 | $0.0017800 |
| 2019-10-25 | $0.0016380 | $0.0017340 | $0.0019080 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0017760 | $0.0017780 | $0.0017780 | $0.0017750 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0026380 | $0.0026380 | $0.0018840 |
| 2019-11-05 | $0.0026380 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-07 | $0.0026170 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-11-08 | $0.0025780 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-09 | $0.0024560 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-11-10 | $0.0024700 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-11-11 | $0.0025330 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-11-12 | $0.0024430 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-11-13 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-14 | $0.0024570 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-11-15 | $0.0024190 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-11-16 | $0.0017780 | $0.0016400 | $0.0017790 | $0.0016400 |
| 2019-11-17 | $0.0023800 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-11-18 | $0.0016420 | $0.0018280 | $0.0018280 | $0.0016370 |
| 2019-11-19 | $0.0022930 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-11-20 | $0.0022770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-11-21 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-11-22 | $0.0018310 | $0.0016100 | $0.0018350 | $0.0016100 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-25 | $0.0016150 | $0.0013080 | $0.0016350 | $0.0010060 |
| 2019-11-26 | $0.0015700 | $0.0010760 | $0.0015770 | $0.0010760 |
| 2019-11-27 | $0.0010760 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-11-28 | $0.0011300 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-29 | $0.0011160 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-11-30 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-01 | $0.0011360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-12-02 | $0.0011130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-12-03 | $0.0013090 | $0.0014720 | $0.0014720 | $0.0013080 |
| 2019-12-04 | $0.0010970 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-05 | $0.0010810 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-06 | $0.0011110 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-12-07 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-12-08 | $0.0011270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-13 | $0.0014660 | $0.0014090 | $0.0020080 | $0.0014090 |
| 2019-12-14 | $0.0010890 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-15 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-16 | $0.0010700 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-12-17 | $0.0010350 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-12-18 | $0.0014100 | $0.0014080 | $0.0014100 | $0.0014080 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-21 | $0.0010810 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-22 | $0.0010740 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-23 | $0.0011280 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-24 | $0.0010990 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-27 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-28 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-29 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-12-30 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-01 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-02 | $0.0010780 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-03 | $0.0010450 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-01-04 | $0.0011010 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-05 | $0.0014040 | $0.0013030 | $0.0020040 | $0.0012020 |
| 2020-01-06 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0012840 |
| 2020-01-07 | $0.0013030 | $0.0013120 | $0.0013180 | $0.0013010 |
| 2020-01-08 | $0.0013120 | $0.0013600 | $0.0014000 | $0.0013110 |
| 2020-01-09 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-01-10 | $0.0013600 | $0.0013500 | $0.0013660 | $0.0013500 |
| 2020-01-11 | $0.0013500 | $0.0032990 | $0.0032990 | $0.0013500 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-01-16 | $0.0032940 | $0.0015990 | $0.0032970 | $0.0015990 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-19 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-20 | $0.0016000 | $0.0020990 | $0.0020990 | $0.0015990 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-27 | $0.0012900 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-31 | $0.0014250 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-02 | $0.0021020 | $0.0028980 | $0.0028980 | $0.0021000 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-04 | $0.0013930 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-02-05 | $0.0013760 | $0.0020180 | $0.0020180 | $0.0014420 |
| 2020-02-06 | $0.0020180 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-02-07 | $0.0028930 | $0.0020370 | $0.0028920 | $0.0020350 |
| 2020-02-08 | $0.0020370 | $0.0020440 | $0.0020690 | $0.0020000 |
| 2020-02-09 | $0.0020440 | $0.0019990 | $0.0027930 | $0.0019990 |
| 2020-02-10 | $0.0021330 | $0.0018730 | $0.0020700 | $0.0018730 |
| 2020-02-11 | $0.0019170 | $0.0019160 | $0.0020060 | $0.0018120 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-13 | $0.0019120 | $0.0020080 | $0.0024280 | $0.0019090 |
| 2020-02-14 | $0.0020080 | $0.0020130 | $0.0020130 | $0.0020090 |
| 2020-02-15 | $0.0020130 | $0.0019100 | $0.0022490 | $0.0019100 |
| 2020-02-16 | $0.0019100 | $0.0019020 | $0.0024260 | $0.0019020 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-02-20 | $0.0019000 | $0.0024230 | $0.0024230 | $0.0019020 |
| 2020-02-21 | $0.0019220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-23 | $0.0019340 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-24 | $0.0019950 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-25 | $0.0019330 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-26 | $0.0018630 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-27 | $0.0024260 | $0.0012970 | $0.0024230 | $0.0012970 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0012990 | $0.0017050 | $0.0024230 | $0.0013000 |
| 2020-03-02 | $0.0017050 | $0.0015130 | $0.0017030 | $0.0015130 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-03-04 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-03-06 | $0.0017240 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-03-07 | $0.0017400 | $0.0016030 | $0.0016920 | $0.0016030 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0015160 | $0.0014880 | $0.0015150 | $0.0013570 |
| 2020-03-10 | $0.0014880 | $0.0014690 | $0.0014880 | $0.0014690 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-12 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-13 | $0.0009830 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-03-14 | $0.0011270 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-03-15 | $0.0010360 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-16 | $0.0010710 | $0.0009590 | $0.0010090 | $0.0009590 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-18 | $0.0010140 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-01 | $0.0012200 | $0.0010660 | $0.0012660 | $0.0010660 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-06 | $0.0010850 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-04-07 | $0.0011760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0009280 | $0.0010610 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-04-18 | $0.0012720 | $0.0015020 | $0.0015030 | $0.0010020 |
| 2020-04-19 | $0.0015020 | $0.0009040 | $0.0015020 | $0.0009020 |
| 2020-04-20 | $0.0009990 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-21 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-22 | $0.0009600 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-23 | $0.0009990 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-04-26 | $0.0010570 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-04-27 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-28 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-04-29 | $0.0009030 | $0.0008970 | $0.0009030 | $0.0008970 |
| 2020-04-30 | $0.0008970 | $0.0008910 | $0.0008970 | $0.0008910 |
| 2020-05-01 | $0.0012090 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-03 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-05 | $0.0012430 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-05-07 | $0.0012810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-08 | $0.0014000 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-05-11 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-05-13 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-14 | $0.0008910 | $0.0007960 | $0.0008900 | $0.0007960 |
| 2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-21 | $0.0013310 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-05-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-05-23 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-24 | $0.0012860 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-05-25 | $0.0012210 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-05-26 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-05-27 | $0.0012380 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-05-28 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-05-29 | $0.0013410 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-06-02 | $0.0014300 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-06-03 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-06-04 | $0.0013530 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-06-05 | $0.0013710 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-07 | $0.0013540 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-06-12 | $0.0012980 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-07-24 | $0.0013460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-07-27 | $0.0013920 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-08-13 | $0.0016200 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-08-14 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-17 | $0.0016690 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-09-24 | $0.0014330 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-10-20 | $0.0016460 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-22 | $0.0017940 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-10-28 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-30 | $0.0018850 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-08 | $0.0020770 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-11-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-11-14 | $0.0022870 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-11-25 | $0.0026820 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-11-26 | $0.0026220 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-11-28 | $0.0024020 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-11-29 | $0.0024840 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-30 | $0.0025480 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-12-01 | $0.0027560 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-12-02 | $0.0026310 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-12-03 | $0.0026920 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-12-04 | $0.0027230 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-12-07 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-12-08 | $0.0026850 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-12-09 | $0.0025650 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2020-12-10 | $0.0025970 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-12-11 | $0.0025550 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-12-12 | $0.0025250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-12-16 | $0.0027220 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-12-17 | $0.0029890 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-12-18 | $0.0031950 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-12-19 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-12-20 | $0.0033380 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-21 | $0.0032850 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-12-23 | $0.0033350 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-12-24 | $0.0032540 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-27 | $0.0037020 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-30 | $0.0038310 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-12-31 | $0.0040450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-01-02 | $0.0041140 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-01-06 | $0.0047650 | $0.005159 | $0.005159 | $0.005159 |
| 2021-01-07 | $0.005159 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
| 2021-01-15 | $0.005482 | $0.005151 | $0.005151 | $0.005151 |
| 2021-01-16 | $0.005151 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
| 2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.005127 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044950 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-02-03 | $0.0049730 | $0.005275 | $0.005275 | $0.005275 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005178 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006711 | $0.006711 | $0.006711 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.007223 | $0.007223 | $0.007223 |
| 2021-02-19 | $0.007223 | $0.007831 | $0.007831 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.007826 | $0.007826 | $0.007826 |
| 2021-02-21 | $0.007826 | $0.008046 | $0.008046 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.007577 | $0.007577 | $0.007577 |
| 2021-02-23 | $0.007577 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-24 | $0.006846 | $0.006963 | $0.006963 | $0.006963 |
| 2021-02-25 | $0.006963 | $0.006592 | $0.006592 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.006485 | $0.006485 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006949 | $0.006949 | $0.006949 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006790 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.007055 |
| 2021-03-04 | $0.007055 | $0.006771 | $0.006771 | $0.006771 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.006829 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.007135 | $0.007135 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.008016 | $0.008016 |
| 2021-03-13 | $0.008016 | $0.008565 | $0.008565 | $0.008565 |
| 2021-03-14 | $0.008565 | $0.008260 | $0.008260 | $0.008260 |
| 2021-03-15 | $0.008260 | $0.007793 | $0.007793 | $0.007793 |
| 2021-03-16 | $0.007793 | $0.007970 | $0.007970 | $0.007970 |
| 2021-03-17 | $0.007970 | $0.008247 | $0.008247 | $0.008247 |
| 2021-03-18 | $0.008247 | $0.008070 | $0.008070 | $0.008070 |
| 2021-03-19 | $0.008070 | $0.008128 | $0.008128 | $0.008128 |
| 2021-03-20 | $0.008128 | $0.008134 | $0.008134 | $0.008134 |
| 2021-03-21 | $0.008134 | $0.008032 | $0.008032 | $0.008032 |
| 2021-03-22 | $0.008032 | $0.007573 | $0.007573 | $0.007573 |
| 2021-03-23 | $0.007573 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-24 | $0.007610 | $0.007322 | $0.007322 | $0.007322 |
| 2021-03-25 | $0.007322 | $0.007187 | $0.007187 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.007708 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.007821 | $0.007821 | $0.007821 |
| 2021-03-28 | $0.007821 | $0.007809 | $0.007809 | $0.007809 |
| 2021-03-29 | $0.007809 | $0.008068 | $0.008068 | $0.008068 |
| 2021-03-30 | $0.008068 | $0.008229 | $0.008229 | $0.008229 |
| 2021-03-31 | $0.008229 | $0.008231 | $0.008231 | $0.008231 |
| 2021-04-01 | $0.008231 | $0.008222 | $0.008222 | $0.008222 |
| 2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.008258 |
| 2021-04-03 | $0.008258 | $0.007990 | $0.007990 | $0.007990 |
| 2021-04-04 | $0.007990 | $0.008151 | $0.008151 | $0.008151 |
| 2021-04-05 | $0.008151 | $0.008277 | $0.008277 | $0.008277 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.008121 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.007833 | $0.007833 |
| 2021-04-08 | $0.007833 | $0.008132 | $0.008132 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.008135 | $0.008135 | $0.008135 |
| 2021-04-10 | $0.008135 | $0.008370 | $0.008370 | $0.008370 |
| 2021-04-11 | $0.008370 | $0.008397 | $0.008397 | $0.008397 |
| 2021-04-12 | $0.008397 | $0.008378 | $0.008378 | $0.008378 |
| 2021-04-13 | $0.008378 | $0.008898 | $0.008898 | $0.008898 |
| 2021-04-14 | $0.008898 | $0.008815 | $0.008815 | $0.008815 |
| 2021-04-15 | $0.008815 | $0.008853 | $0.008853 | $0.008853 |
| 2021-04-16 | $0.008853 | $0.008598 | $0.008598 | $0.008598 |
| 2021-04-17 | $0.008598 | $0.008408 | $0.008408 | $0.008408 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007875 |
| 2021-04-19 | $0.007875 | $0.007795 | $0.007795 | $0.007795 |
| 2021-04-20 | $0.007795 | $0.007909 | $0.007909 | $0.007909 |
| 2021-04-21 | $0.007909 | $0.007532 | $0.007532 | $0.007532 |
| 2021-04-22 | $0.007532 | $0.007240 | $0.007240 | $0.007240 |
| 2021-04-23 | $0.007240 | $0.007165 | $0.007165 | $0.007165 |
| 2021-04-24 | $0.007165 | $0.007016 | $0.007016 | $0.007016 |
| 2021-04-25 | $0.007016 | $0.006877 | $0.006877 | $0.006877 |
| 2021-04-26 | $0.006877 | $0.007569 | $0.007569 | $0.007569 |
| 2021-04-27 | $0.007569 | $0.007710 | $0.007710 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2021-04-29 | $0.007683 | $0.007501 | $0.007501 | $0.007501 |
| 2021-04-30 | $0.007501 | $0.008086 | $0.008086 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
| 2021-05-02 | $0.008098 | $0.007927 | $0.007927 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.007902 | $0.007902 | $0.007902 |
| 2021-05-07 | $0.007902 | $0.008032 | $0.008032 | $0.008032 |
| 2021-05-08 | $0.008032 | $0.008252 | $0.008252 | $0.008252 |
| 2021-05-09 | $0.008252 | $0.008161 | $0.008161 | $0.008161 |
| 2021-05-10 | $0.008161 | $0.007822 | $0.007822 | $0.007822 |
| 2021-05-11 | $0.007822 | $0.007945 | $0.007945 | $0.007945 |
| 2021-05-12 | $0.007945 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-13 | $0.006931 | $0.006958 | $0.006958 | $0.006958 |
| 2021-05-14 | $0.006958 | $0.006984 | $0.006984 | $0.006984 |
| 2021-05-15 | $0.006984 | $0.006549 | $0.006549 | $0.006549 |
| 2021-05-16 | $0.006549 | $0.006509 | $0.006509 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006097 | $0.006097 |
| 2021-05-18 | $0.006097 | $0.006004 | $0.006004 | $0.006004 |
| 2021-05-19 | $0.006004 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-20 | $0.005148 | $0.005684 | $0.005684 | $0.005684 |
| 2021-05-21 | $0.005684 | $0.005229 | $0.005229 | $0.005229 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
| 2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.005501 | $0.005501 | $0.005501 |
| 2021-05-27 | $0.005501 | $0.005395 | $0.005395 | $0.005395 |
| 2021-05-28 | $0.005395 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2021-05-29 | $0.0049950 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-05-30 | $0.0048460 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.005012 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-06-09 | $0.0046770 | $0.005235 | $0.005235 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005674 | $0.005674 | $0.005674 |
| 2021-06-15 | $0.005674 | $0.005623 | $0.005623 | $0.005623 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005332 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-26 | $0.0044230 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2021-06-27 | $0.0045230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-06-28 | $0.0048600 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
| 2021-06-30 | $0.005026 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-07-01 | $0.0049080 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-07-04 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2021-07-06 | $0.0047180 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-07-07 | $0.0047930 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2021-07-08 | $0.0047430 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-07-09 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-10 | $0.0047330 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2021-07-11 | $0.0046920 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-07-13 | $0.0046320 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-07-14 | $0.0045830 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-07-21 | $0.0041710 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2021-07-25 | $0.0048000 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-07-26 | $0.0049520 | $0.005218 | $0.005218 | $0.005218 |
| 2021-07-27 | $0.005218 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-29 | $0.005604 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-30 | $0.005604 | $0.005912 | $0.005912 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.005347 | $0.005347 | $0.005347 |
| 2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
| 2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.005999 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.006247 | $0.006247 | $0.006247 |
| 2021-08-08 | $0.006247 | $0.006136 | $0.006136 | $0.006136 |
| 2021-08-09 | $0.006136 | $0.006481 | $0.006481 | $0.006481 |
| 2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
| 2021-08-11 | $0.006384 | $0.006378 | $0.006378 | $0.006378 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.006220 |
| 2021-08-13 | $0.006220 | $0.006697 | $0.006697 | $0.006697 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006582 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.006430 |
| 2021-08-17 | $0.006430 | $0.006256 | $0.006256 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-23 | $0.006901 | $0.006933 | $0.006933 | $0.006933 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.006849 | $0.006849 | $0.006849 |
| 2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.006602 |
| 2021-09-01 | $0.006602 | $0.006838 | $0.006838 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
| 2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0044860 | $0.0045180 | $0.0041770 |
Turg
Hive Crypto Market
| Paar | Vahetus |
|---|---|
| SLT/ETH | coinbene |
| SLT/BTC | gatecoin |
| SLT/ETH | gatecoin |
| SLT/BTC | zb |
| SLT/QC | zb |
| SLT/USDT | zb |
Description
Hive Crypto ICO Description
Social Lending Network is a financial loan ecosystem built on blockchain technology with the aim of establishing an efficient and convenient financial loan token. SLN platform offers to its users' different use cases being the main ones a decentralised digital wallet, identity authentication and a social network to the participants.
Social Lending Network issued the SLT token. SLT token is an Ethereum based token (ERC20) that will allow the users to apply to Credit Lending, Collateral Lending, Wealth Management and Distributed ABS.
Tehnoloogia
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Funktsioonid
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine