SKL Coin Values SKL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgSKALE Network Crypto Coin Rank 96
3,473,102,671 SKL
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
SKALE Network
SKALE Network valuesUSD Hind $ 0.2667
$ 0.2667
SKALE Network BTC Hind 0.00000580
0.00000580
SKALE Network 24h turumaht $ 140,304,968
$ 140,304,968
SKALE Network Turuosa ülempiirid $ 926,229,959
$ 926,229,959
24h turumaht
3,054 BTC 1 H
-3.13 %
24 H
-3.92 %
7 d
57.58 %
Täna SKALE Network USA dollarites on praegu hind
0.2667
USD, ja kui see on muudetud Bitcoin on
0.00000580
BTC. Kogusumma 20,158 münt's praegu ringlusse turul. SKALE Network hinnad muutuvad praegu -3.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.403 M US dollars SKALE Network on kaubeldatud Krüptovahetused. Hangi SKALE Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
SKALE Network
Sümbol
SKL
Algoritm
N/A
BTC Hind
0.00000580 BTC
BTC Turg
20,158 BTC
BTC 24h Vol
3,054 BTC
Kokku hangitud münte
3,473,102,671 SKL
1h
-3.13 %
24h
-3.92 %
7d
57.58 %
Reddit
N/A
Veebisait
N/A
Share SKALE Network Price
SKL Tabelid
SKALE Network Hind Tabelid
SKL Kõrge/Madal hinnatabel
SKALE Network Hind Kõrge/Madal hinnatabel
Historical Data
SKALE Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.1122000 | $0.1097000 | $0.1188000 | $0.1045000 |
| 2021-01-09 | $0.1097000 | $0.1104000 | $0.1142000 | $0.1063000 |
| 2021-01-10 | $0.1104000 | $0.1022000 | $0.1250000 | $0.0950 |
| 2021-01-11 | $0.1022000 | $0.0976 | $0.1034000 | $0.0869 |
| 2021-01-12 | $0.0976 | $0.1012000 | $0.1068000 | $0.0935 |
| 2021-01-13 | $0.1012000 | $0.1120000 | $0.1186000 | $0.0996600 |
| 2021-01-14 | $0.1120000 | $0.1282000 | $0.1289000 | $0.1068000 |
| 2021-01-15 | $0.1282000 | $0.1329000 | $0.1467000 | $0.1197000 |
| 2021-01-16 | $0.1329000 | $0.1341000 | $0.1550000 | $0.1257000 |
| 2021-01-17 | $0.1341000 | $0.1401000 | $0.1433000 | $0.1252000 |
| 2021-01-18 | $0.1401000 | $0.1457000 | $0.1500000 | $0.1324000 |
| 2021-01-19 | $0.1457000 | $0.1429000 | $0.1628000 | $0.1417000 |
| 2021-01-20 | $0.1429000 | $0.1363000 | $0.1450000 | $0.1278000 |
| 2021-01-21 | $0.1363000 | $0.1164000 | $0.1404000 | $0.1158000 |
| 2021-01-22 | $0.1164000 | $0.1140000 | $0.1228000 | $0.0915 |
| 2021-01-23 | $0.1140000 | $0.1184000 | $0.1250000 | $0.1115000 |
| 2021-01-24 | $0.1184000 | $0.1341000 | $0.1398000 | $0.1173000 |
| 2021-01-25 | $0.1341000 | $0.1294000 | $0.1366000 | $0.1252000 |
| 2021-01-26 | $0.1294000 | $0.1589000 | $0.1697000 | $0.1255000 |
| 2021-01-27 | $0.1589000 | $0.1312000 | $0.1638000 | $0.1266000 |
| 2021-01-28 | $0.1312000 | $0.1364000 | $0.1480000 | $0.1283000 |
| 2021-01-29 | $0.1364000 | $0.1378000 | $0.1397000 | $0.1291000 |
| 2021-01-30 | $0.1378000 | $0.1383000 | $0.1446000 | $0.1263000 |
| 2021-01-31 | $0.1383000 | $0.1338000 | $0.1440000 | $0.1304000 |
| 2021-02-01 | $0.1338000 | $0.1376000 | $0.1437000 | $0.1295000 |
| 2021-02-02 | $0.1376000 | $0.1496000 | $0.1542000 | $0.1323000 |
| 2021-02-03 | $0.1496000 | $0.1584000 | $0.1601000 | $0.1447000 |
| 2021-02-04 | $0.1584000 | $0.1626000 | $0.1818000 | $0.1549000 |
| 2021-02-05 | $0.1626000 | $0.1711000 | $0.1759000 | $0.1601000 |
| 2021-02-06 | $0.1711000 | $0.1585000 | $0.1741000 | $0.1474000 |
| 2021-02-07 | $0.1585000 | $0.1599000 | $0.1678000 | $0.1442000 |
| 2021-02-08 | $0.1599000 | $0.2107000 | $0.2178000 | $0.1594000 |
| 2021-02-09 | $0.2107000 | $0.2051000 | $0.2281000 | $0.1981000 |
| 2021-02-10 | $0.2051000 | $0.2229000 | $0.2445000 | $0.2003000 |
| 2021-02-11 | $0.2229000 | $0.3461000 | $0.3983000 | $0.2148000 |
| 2021-02-12 | $0.3461000 | $0.3313000 | $0.3591000 | $0.2924000 |
| 2021-02-13 | $0.3313000 | $0.3340000 | $0.3734000 | $0.3059000 |
| 2021-02-14 | $0.3340000 | $0.2951000 | $0.3381000 | $0.2867000 |
| 2021-02-15 | $0.2951000 | $0.3068000 | $0.3541000 | $0.2305000 |
| 2021-02-16 | $0.3068000 | $0.2811000 | $0.3300000 | $0.2704000 |
| 2021-02-17 | $0.2811000 | $0.2896000 | $0.3068000 | $0.2505000 |
| 2021-02-18 | $0.2896000 | $0.3022000 | $0.3223000 | $0.2826000 |
| 2021-02-19 | $0.3022000 | $0.3277000 | $0.3298000 | $0.2829000 |
| 2021-02-20 | $0.3277000 | $0.2856000 | $0.3371000 | $0.2626000 |
| 2021-02-21 | $0.2856000 | $0.2983000 | $0.3166000 | $0.2783000 |
| 2021-02-22 | $0.2983000 | $0.2721000 | $0.3000000 | $0.2191000 |
| 2021-02-23 | $0.2721000 | $0.2459000 | $0.2923000 | $0.1921000 |
| 2021-02-24 | $0.2459000 | $0.2400000 | $0.2774000 | $0.2259000 |
| 2021-02-25 | $0.2400000 | $0.2162000 | $0.2550000 | $0.2144000 |
| 2021-02-26 | $0.2162000 | $0.2148000 | $0.2383000 | $0.1935000 |
| 2021-02-27 | $0.2148000 | $0.2276000 | $0.2458000 | $0.2149000 |
| 2021-02-28 | $0.2276000 | $0.2089000 | $0.2291000 | $0.1936000 |
| 2021-03-01 | $0.2089000 | $0.2405000 | $0.2503000 | $0.2070000 |
| 2021-03-02 | $0.2405000 | $0.2816000 | $0.2895000 | $0.2289000 |
| 2021-03-03 | $0.2816000 | $0.2733000 | $0.2954000 | $0.2622000 |
| 2021-03-04 | $0.2733000 | $0.2906000 | $0.3274000 | $0.2661000 |
| 2021-03-05 | $0.2906000 | $0.3184000 | $0.3218000 | $0.2609000 |
| 2021-03-06 | $0.3184000 | $0.2953000 | $0.3302000 | $0.2929000 |
| 2021-03-07 | $0.2953000 | $0.3096000 | $0.3146000 | $0.2950000 |
| 2021-03-08 | $0.3096000 | $0.3487000 | $0.3574000 | $0.2860000 |
| 2021-03-09 | $0.3487000 | $0.5626000 | $0.5844000 | $0.3376000 |
| 2021-03-10 | $0.5626000 | $0.5225000 | $0.6637000 | $0.5006000 |
| 2021-03-11 | $0.5225000 | $0.7837000 | $0.8806000 | $0.5067000 |
| 2021-03-12 | $0.7837000 | $0.8818000 | $1.24 | $0.7825000 |
| 2021-03-13 | $0.8818000 | $0.8251000 | $0.9962000 | $0.8035000 |
| 2021-03-14 | $0.8251000 | $0.8195000 | $0.8794000 | $0.7625000 |
| 2021-03-15 | $0.8195000 | $0.7438000 | $0.8644000 | $0.7225000 |
| 2021-03-16 | $0.7438000 | $0.7003000 | $0.7771000 | $0.6829000 |
| 2021-03-17 | $0.7003000 | $0.7240000 | $0.7676000 | $0.6825000 |
| 2021-03-18 | $0.7240000 | $0.6936000 | $0.7567000 | $0.6791000 |
| 2021-03-19 | $0.6936000 | $0.6930000 | $0.7322000 | $0.6808000 |
| 2021-03-20 | $0.6930000 | $0.6851000 | $0.7257000 | $0.6835000 |
| 2021-03-21 | $0.6851000 | $0.6607000 | $0.6852000 | $0.6396000 |
| 2021-03-22 | $0.6607000 | $0.6935000 | $0.7554000 | $0.6318000 |
| 2021-03-23 | $0.6935000 | $0.6567000 | $0.7447000 | $0.6365000 |
| 2021-03-24 | $0.6567000 | $0.5775000 | $0.7002000 | $0.5539000 |
| 2021-03-25 | $0.5775000 | $0.5170000 | $0.6042000 | $0.5170000 |
| 2021-03-26 | $0.5170000 | $0.5812000 | $0.6085000 | $0.5168000 |
| 2021-03-27 | $0.5812000 | $0.5904000 | $0.6459000 | $0.5711000 |
| 2021-03-28 | $0.5904000 | $0.7329000 | $0.7406000 | $0.5823000 |
| 2021-03-29 | $0.7329000 | $0.8401000 | $1.07 | $0.6709000 |
| 2021-03-30 | $0.8401000 | $0.8036000 | $0.8595000 | $0.7582000 |
| 2021-03-31 | $0.8036000 | $0.7500000 | $0.8212000 | $0.7165000 |
| 2021-04-01 | $0.7500000 | $0.8100000 | $0.8280000 | $0.7192000 |
| 2021-04-02 | $0.8100000 | $0.7483000 | $0.8171000 | $0.7290000 |
| 2021-04-03 | $0.7483000 | $0.6728000 | $0.7588000 | $0.6671000 |
| 2021-04-04 | $0.6728000 | $0.7056000 | $0.7280000 | $0.6643000 |
| 2021-04-05 | $0.7056000 | $0.7275000 | $0.7721000 | $0.6532000 |
| 2021-04-06 | $0.7275000 | $0.7058000 | $0.7435000 | $0.6752000 |
| 2021-04-07 | $0.7058000 | $0.6263000 | $0.7156000 | $0.6013000 |
| 2021-04-08 | $0.6263000 | $0.6669000 | $0.6818000 | $0.6238000 |
| 2021-04-09 | $0.6669000 | $0.6803000 | $0.7027000 | $0.6614000 |
| 2021-04-10 | $0.6803000 | $0.7054000 | $0.7502000 | $0.6629000 |
| 2021-04-11 | $0.7054000 | $0.6964000 | $0.7341000 | $0.6838000 |
| 2021-04-12 | $0.6964000 | $0.6786000 | $0.7112000 | $0.6574000 |
| 2021-04-13 | $0.6786000 | $0.6945000 | $0.7273000 | $0.6705000 |
| 2021-04-14 | $0.6945000 | $0.6822000 | $0.7374000 | $0.6176000 |
| 2021-04-15 | $0.6822000 | $0.7051000 | $0.7257000 | $0.6703000 |
| 2021-04-16 | $0.7051000 | $0.7109000 | $0.7385000 | $0.6628000 |
| 2021-04-17 | $0.7109000 | $0.7904000 | $0.8464000 | $0.7066000 |
| 2021-04-18 | $0.7904000 | $0.6569000 | $0.8005000 | $0.4712000 |
| 2021-04-19 | $0.6569000 | $0.5671000 | $0.6753000 | $0.5568000 |
| 2021-04-20 | $0.5671000 | $0.5738000 | $0.5875000 | $0.5071000 |
| 2021-04-21 | $0.5738000 | $0.5475000 | $0.6090000 | $0.5421000 |
| 2021-04-22 | $0.5475000 | $0.5055000 | $0.6026000 | $0.4962000 |
| 2021-04-23 | $0.5055000 | $0.4903000 | $0.5152000 | $0.4104000 |
| 2021-04-24 | $0.4903000 | $0.4498000 | $0.4903000 | $0.4433000 |
| 2021-04-25 | $0.4498000 | $0.4417000 | $0.4793000 | $0.4159000 |
| 2021-04-26 | $0.4417000 | $0.5094000 | $0.5481000 | $0.4389000 |
| 2021-04-27 | $0.5094000 | $0.6270000 | $0.6331000 | $0.5072000 |
| 2021-04-28 | $0.6270000 | $0.5739000 | $0.6545000 | $0.5558000 |
| 2021-04-29 | $0.5739000 | $0.6725000 | $0.6850000 | $0.5545000 |
| 2021-04-30 | $0.6725000 | $0.6684000 | $0.7490000 | $0.6420000 |
| 2021-05-01 | $0.6684000 | $0.6570000 | $0.6893000 | $0.6357000 |
| 2021-05-02 | $0.6570000 | $0.6347000 | $0.6578000 | $0.6074000 |
| 2021-05-03 | $0.6347000 | $0.6688000 | $0.7377000 | $0.6342000 |
| 2021-05-04 | $0.6688000 | $0.5876000 | $0.6700000 | $0.5866000 |
| 2021-05-05 | $0.5876000 | $0.6148000 | $0.6311000 | $0.5837000 |
| 2021-05-06 | $0.6148000 | $0.6241000 | $0.6891000 | $0.5957000 |
| 2021-05-07 | $0.6241000 | $0.6080000 | $0.6414000 | $0.5925000 |
| 2021-05-08 | $0.6080000 | $0.6152000 | $0.6363000 | $0.6010000 |
| 2021-05-09 | $0.6152000 | $0.6024000 | $0.6478000 | $0.5815000 |
| 2021-05-10 | $0.6024000 | $0.5365000 | $0.6301000 | $0.4972000 |
| 2021-05-11 | $0.5365000 | $0.5693000 | $0.5697000 | $0.5172000 |
| 2021-05-12 | $0.5693000 | $0.4757000 | $0.6097000 | $0.4756000 |
| 2021-05-13 | $0.4757000 | $0.4886000 | $0.5175000 | $0.4503000 |
| 2021-05-14 | $0.4886000 | $0.5384000 | $0.5763000 | $0.4876000 |
| 2021-05-15 | $0.5384000 | $0.4964000 | $0.5564000 | $0.4903000 |
| 2021-05-16 | $0.4964000 | $0.5339000 | $0.6277000 | $0.4958000 |
| 2021-05-17 | $0.5339000 | $0.5062000 | $0.5373000 | $0.4803000 |
| 2021-05-18 | $0.5062000 | $0.5683000 | $0.5809000 | $0.4886000 |
| 2021-05-19 | $0.5683000 | $0.3382000 | $0.6011000 | $0.2479000 |
| 2021-05-20 | $0.3382000 | $0.3795000 | $0.4257000 | $0.2991000 |
| 2021-05-21 | $0.3795000 | $0.3438000 | $0.4295000 | $0.3055000 |
| 2021-05-22 | $0.3438000 | $0.3070000 | $0.3543000 | $0.2997000 |
| 2021-05-23 | $0.3070000 | $0.2672000 | $0.3200000 | $0.2034000 |
| 2021-05-24 | $0.2672000 | $0.3148000 | $0.3351000 | $0.2670000 |
| 2021-05-25 | $0.3148000 | $0.3407000 | $0.3538000 | $0.2766000 |
| 2021-05-26 | $0.3407000 | $0.5546000 | $0.6408000 | $0.3334000 |
| 2021-05-27 | $0.5546000 | $0.5004000 | $0.6744000 | $0.4954000 |
| 2021-05-28 | $0.5004000 | $0.4351000 | $0.5329000 | $0.4055000 |
| 2021-05-29 | $0.4351000 | $0.3926000 | $0.4556000 | $0.3648000 |
| 2021-05-30 | $0.3926000 | $0.4292000 | $0.4388000 | $0.3515000 |
| 2021-05-31 | $0.4292000 | $0.4557000 | $0.5086000 | $0.4010000 |
| 2021-06-01 | $0.4557000 | $0.4184000 | $0.4587000 | $0.4082000 |
| 2021-06-02 | $0.4184000 | $0.4208000 | $0.4622000 | $0.4088000 |
| 2021-06-03 | $0.4208000 | $0.4223000 | $0.4388000 | $0.4091000 |
| 2021-06-04 | $0.4223000 | $0.3768000 | $0.4237000 | $0.3641000 |
| 2021-06-05 | $0.3768000 | $0.3671000 | $0.3975000 | $0.3492000 |
| 2021-06-06 | $0.3671000 | $0.3830000 | $0.4141000 | $0.3640000 |
| 2021-06-07 | $0.3830000 | $0.3330000 | $0.3900000 | $0.3287000 |
| 2021-06-08 | $0.3330000 | $0.3269000 | $0.3413000 | $0.2928000 |
| 2021-06-09 | $0.3269000 | $0.3336000 | $0.3467000 | $0.3015000 |
| 2021-06-10 | $0.3336000 | $0.3100000 | $0.3401000 | $0.3036000 |
| 2021-06-11 | $0.3100000 | $0.2932000 | $0.3339000 | $0.2844000 |
| 2021-06-12 | $0.2932000 | $0.2775000 | $0.2958000 | $0.2658000 |
| 2021-06-13 | $0.2775000 | $0.3079000 | $0.3130000 | $0.2752000 |
| 2021-06-14 | $0.3079000 | $0.3141000 | $0.3334000 | $0.2968000 |
| 2021-06-15 | $0.3141000 | $0.3036000 | $0.3274000 | $0.3005000 |
| 2021-06-16 | $0.3036000 | $0.2852000 | $0.3120000 | $0.2822000 |
| 2021-06-17 | $0.2852000 | $0.2970000 | $0.3082000 | $0.2839000 |
| 2021-06-18 | $0.2970000 | $0.2777000 | $0.3295000 | $0.2693000 |
| 2021-06-19 | $0.2777000 | $0.2810000 | $0.2886000 | $0.2702000 |
| 2021-06-20 | $0.2810000 | $0.2727000 | $0.2856000 | $0.2579000 |
| 2021-06-21 | $0.2727000 | $0.2109000 | $0.2754000 | $0.2102000 |
| 2021-06-22 | $0.2109000 | $0.2043000 | $0.2294000 | $0.1773000 |
| 2021-06-23 | $0.2043000 | $0.2340000 | $0.2470000 | $0.1932000 |
| 2021-06-24 | $0.2340000 | $0.2280000 | $0.2397000 | $0.2163000 |
| 2021-06-25 | $0.2280000 | $0.2055000 | $0.2400000 | $0.2019000 |
| 2021-06-26 | $0.2055000 | $0.2067000 | $0.2126000 | $0.1891000 |
| 2021-06-27 | $0.2067000 | $0.2404000 | $0.2424000 | $0.2045000 |
| 2021-06-28 | $0.2404000 | $0.2367000 | $0.2643000 | $0.2240000 |
| 2021-06-29 | $0.2367000 | $0.2504000 | $0.2578000 | $0.2315000 |
| 2021-06-30 | $0.2504000 | $0.2393000 | $0.2517000 | $0.2234000 |
| 2021-07-01 | $0.2393000 | $0.2187000 | $0.2395000 | $0.2130000 |
| 2021-07-02 | $0.2187000 | $0.2291000 | $0.2350000 | $0.2103000 |
| 2021-07-03 | $0.2291000 | $0.2278000 | $0.2340000 | $0.2209000 |
| 2021-07-04 | $0.2278000 | $0.2294000 | $0.2422000 | $0.2211000 |
| 2021-07-05 | $0.2294000 | $0.2439000 | $0.2494000 | $0.2194000 |
| 2021-07-06 | $0.2439000 | $0.2474000 | $0.2655000 | $0.2403000 |
| 2021-07-07 | $0.2474000 | $0.2514000 | $0.2742000 | $0.2427000 |
| 2021-07-08 | $0.2514000 | $0.2302000 | $0.2532000 | $0.2230000 |
| 2021-07-09 | $0.2302000 | $0.2400000 | $0.2461000 | $0.2196000 |
| 2021-07-10 | $0.2400000 | $0.2335000 | $0.2499000 | $0.2279000 |
| 2021-07-11 | $0.2335000 | $0.2356000 | $0.2396000 | $0.2294000 |
| 2021-07-12 | $0.2356000 | $0.2272000 | $0.2407000 | $0.2216000 |
| 2021-07-13 | $0.2272000 | $0.2202000 | $0.2324000 | $0.2178000 |
| 2021-07-14 | $0.2202000 | $0.2221000 | $0.2227000 | $0.2070000 |
| 2021-07-15 | $0.2221000 | $0.2289000 | $0.2300000 | $0.2097000 |
| 2021-07-16 | $0.2289000 | $0.2006000 | $0.2336000 | $0.2002000 |
| 2021-07-17 | $0.2006000 | $0.1936000 | $0.2043000 | $0.1895000 |
| 2021-07-18 | $0.1936000 | $0.2012000 | $0.2197000 | $0.1935000 |
| 2021-07-19 | $0.2012000 | $0.1917000 | $0.2035000 | $0.1851000 |
| 2021-07-20 | $0.1917000 | $0.1740000 | $0.1961000 | $0.1683000 |
| 2021-07-21 | $0.1740000 | $0.1932000 | $0.2074000 | $0.1709000 |
| 2021-07-22 | $0.1932000 | $0.1960000 | $0.1989000 | $0.1830000 |
| 2021-07-23 | $0.1960000 | $0.1978000 | $0.2010000 | $0.1868000 |
| 2021-07-24 | $0.1978000 | $0.2092000 | $0.2163000 | $0.1969000 |
| 2021-07-25 | $0.2092000 | $0.2379000 | $0.2445000 | $0.2012000 |
| 2021-07-26 | $0.2379000 | $0.2263000 | $0.2575000 | $0.2254000 |
| 2021-07-27 | $0.2263000 | $0.2280000 | $0.2334000 | $0.2139000 |
| 2021-07-28 | $0.2280000 | $0.2241000 | $0.2402000 | $0.2200000 |
| 2021-07-29 | $0.2241000 | $0.2668000 | $0.2680000 | $0.2184000 |
| 2021-07-30 | $0.2668000 | $0.2556000 | $0.2781000 | $0.2479000 |
| 2021-07-31 | $0.2556000 | $0.2562000 | $0.2686000 | $0.2504000 |
| 2021-08-01 | $0.2562000 | $0.2441000 | $0.2702000 | $0.2425000 |
| 2021-08-02 | $0.2441000 | $0.2825000 | $0.2848000 | $0.2383000 |
| 2021-08-03 | $0.2825000 | $0.2620000 | $0.2970000 | $0.2532000 |
| 2021-08-04 | $0.2620000 | $0.2690000 | $0.2739000 | $0.2523000 |
| 2021-08-05 | $0.2690000 | $0.2770000 | $0.2847000 | $0.2569000 |
| 2021-08-06 | $0.2770000 | $0.3116000 | $0.3118000 | $0.2705000 |
| 2021-08-07 | $0.3116000 | $0.3021000 | $0.3245000 | $0.2893000 |
| 2021-08-08 | $0.3021000 | $0.2766000 | $0.3065000 | $0.2743000 |
| 2021-08-09 | $0.2766000 | $0.2902000 | $0.3057000 | $0.2659000 |
| 2021-08-10 | $0.2902000 | $0.3055000 | $0.3219000 | $0.2878000 |
| 2021-08-11 | $0.3055000 | $0.3055000 | $0.3354000 | $0.3031000 |
| 2021-08-12 | $0.3026000 | $0.2950000 | $0.3026000 | $0.2818000 |
| 2021-08-13 | $0.2950000 | $0.3132000 | $0.3193000 | $0.2924000 |
| 2021-08-14 | $0.3132000 | $0.3433000 | $0.3700000 | $0.3130000 |
| 2021-08-15 | $0.3433000 | $0.3425000 | $0.3479000 | $0.3192000 |
| 2021-08-16 | $0.3425000 | $0.3305000 | $0.3749000 | $0.3292000 |
| 2021-08-17 | $0.3305000 | $0.3183000 | $0.3583000 | $0.3074000 |
| 2021-08-18 | $0.3183000 | $0.3098000 | $0.3281000 | $0.2968000 |
| 2021-08-19 | $0.3098000 | $0.3322000 | $0.3401000 | $0.2968000 |
| 2021-08-20 | $0.3322000 | $0.3340000 | $0.3383000 | $0.3233000 |
| 2021-08-21 | $0.3340000 | $0.3271000 | $0.3449000 | $0.3259000 |
| 2021-08-22 | $0.3271000 | $0.3791000 | $0.4062000 | $0.3224000 |
| 2021-08-23 | $0.3791000 | $0.3661000 | $0.3859000 | $0.3551000 |
| 2021-08-24 | $0.3661000 | $0.3263000 | $0.3771000 | $0.3223000 |
| 2021-08-25 | $0.3263000 | $0.3495000 | $0.3541000 | $0.3158000 |
| 2021-08-26 | $0.3495000 | $0.3127000 | $0.3539000 | $0.3101000 |
| 2021-08-27 | $0.3127000 | $0.3388000 | $0.3445000 | $0.3019000 |
| 2021-08-28 | $0.3388000 | $0.3659000 | $0.3973000 | $0.3336000 |
| 2021-08-29 | $0.3659000 | $0.4147000 | $0.4280000 | $0.3549000 |
| 2021-08-30 | $0.4147000 | $0.3888000 | $0.4237000 | $0.3739000 |
| 2021-08-31 | $0.3888000 | $0.4043000 | $0.4328000 | $0.3770000 |
| 2021-09-01 | $0.4043000 | $0.4014000 | $0.4097000 | $0.3910000 |
| 2021-09-02 | $0.4014000 | $0.3827000 | $0.4061000 | $0.3805000 |
| 2021-09-03 | $0.3827000 | $0.3851000 | $0.3963000 | $0.3724000 |
| 2021-09-04 | $0.3851000 | $0.4184000 | $0.4349000 | $0.3831000 |
| 2021-09-05 | $0.4184000 | $0.4138000 | $0.4341000 | $0.4025000 |
| 2021-09-06 | $0.4138000 | $0.4585000 | $0.4668000 | $0.3994000 |
| 2021-09-07 | $0.4585000 | $0.3457000 | $0.4987000 | $0.3129000 |
| 2021-09-08 | $0.3457000 | $0.3500000 | $0.3801000 | $0.3171000 |
| 2021-09-09 | $0.3500000 | $0.4040000 | $0.4126000 | $0.3478000 |
| 2021-09-10 | $0.4040000 | $0.3491000 | $0.4152000 | $0.3368000 |
| 2021-09-11 | $0.3491000 | $0.3455000 | $0.3634000 | $0.3420000 |
| 2021-09-12 | $0.3455000 | $0.3979000 | $0.4141000 | $0.3346000 |
| 2021-09-13 | $0.3979000 | $0.3757000 | $0.4231000 | $0.3507000 |
| 2021-09-14 | $0.3757000 | $0.4436000 | $0.4689000 | $0.3715000 |
| 2021-09-15 | $0.4436000 | $0.4530000 | $0.4752000 | $0.4247000 |
| 2021-09-16 | $0.4530000 | $0.4470000 | $0.5007000 | $0.4352000 |
| 2021-09-17 | $0.4470000 | $0.4109000 | $0.4478000 | $0.4066000 |
| 2021-09-18 | $0.4109000 | $0.4063000 | $0.4302000 | $0.4003000 |
| 2021-09-19 | $0.4063000 | $0.3846000 | $0.4094000 | $0.3734000 |
| 2021-09-20 | $0.3846000 | $0.3180000 | $0.3851000 | $0.3092000 |
| 2021-09-21 | $0.3180000 | $0.3118000 | $0.3513000 | $0.2982000 |
| 2021-09-22 | $0.3118000 | $0.3431000 | $0.3458000 | $0.3006000 |
| 2021-09-23 | $0.3431000 | $0.3457000 | $0.3533000 | $0.3343000 |
| 2021-09-24 | $0.3457000 | $0.3166000 | $0.3549000 | $0.2960000 |
| 2021-09-25 | $0.3166000 | $0.3087000 | $0.3246000 | $0.3016000 |
| 2021-09-26 | $0.3087000 | $0.3038000 | $0.3147000 | $0.2783000 |
| 2021-09-27 | $0.3038000 | $0.2903000 | $0.3189000 | $0.2895000 |
| 2021-09-28 | $0.2903000 | $0.2679000 | $0.2948000 | $0.2662000 |
| 2021-09-29 | $0.2679000 | $0.2797000 | $0.2958000 | $0.2652000 |
| 2021-09-30 | $0.2797000 | $0.2962000 | $0.3094000 | $0.2778000 |
| 2021-10-01 | $0.2962000 | $0.3257000 | $0.3262000 | $0.2902000 |
| 2021-10-02 | $0.3259000 | $0.3358000 | $0.3583000 | $0.3159000 |
| 2021-10-03 | $0.3358000 | $0.3437000 | $0.3643000 | $0.3252000 |
| 2021-10-04 | $0.3441000 | $0.3363000 | $0.3545000 | $0.3196000 |
| 2021-10-05 | $0.3363000 | $0.3380000 | $0.3459000 | $0.3288000 |
| 2021-10-06 | $0.3380000 | $0.3356000 | $0.3513000 | $0.3119000 |
| 2021-10-07 | $0.3355000 | $0.3224000 | $0.3401000 | $0.3187000 |
| 2021-10-08 | $0.3218000 | $0.3104000 | $0.3266000 | $0.3080000 |
| 2021-10-09 | $0.3103000 | $0.3201000 | $0.3256000 | $0.3064000 |
| 2021-10-10 | $0.3201000 | $0.2984000 | $0.3259000 | $0.2968000 |
| 2021-10-11 | $0.2984000 | $0.2945000 | $0.3088000 | $0.2845000 |
| 2021-10-12 | $0.2943000 | $0.2963000 | $0.3004000 | $0.2774000 |
| 2021-10-13 | $0.2963000 | $0.2997000 | $0.3052000 | $0.2879000 |
| 2021-10-14 | $0.2997000 | $0.3102000 | $0.3134000 | $0.2979000 |
| 2021-10-15 | $0.3104000 | $0.3568000 | $0.3780000 | $0.3071000 |
| 2021-10-16 | $0.3568000 | $0.3663000 | $0.4950000 | $0.3512000 |
| 2021-10-17 | $0.3663000 | $0.3516000 | $0.3922000 | $0.3372000 |
| 2021-10-18 | $0.3516000 | $0.3678000 | $0.3822000 | $0.3404000 |
| 2021-10-19 | $0.3678000 | $0.3412000 | $0.3698000 | $0.3355000 |
| 2021-10-20 | $0.3412000 | $0.3484000 | $0.3639000 | $0.3347000 |
| 2021-10-21 | $0.3484000 | $0.3397000 | $0.3793000 | $0.3381000 |
| 2021-10-22 | $0.3397000 | $0.3366000 | $0.3572000 | $0.3301000 |
| 2021-10-23 | $0.3366000 | $0.3349000 | $0.3438000 | $0.3284000 |
| 2021-10-24 | $0.3349000 | $0.3232000 | $0.3406000 | $0.3192000 |
| 2021-10-25 | $0.3232000 | $0.3318000 | $0.3436000 | $0.3220000 |
| 2021-10-26 | $0.3321000 | $0.3327000 | $0.3495000 | $0.3286000 |
| 2021-10-27 | $0.3325000 | $0.2900000 | $0.3377000 | $0.2754000 |
| 2021-10-28 | $0.2900000 | $0.3113000 | $0.3241000 | $0.2884000 |
| 2021-10-29 | $0.3113000 | $0.3277000 | $0.3348000 | $0.3098000 |
| 2021-10-30 | $0.3277000 | $0.3487000 | $0.3860000 | $0.3136000 |
| 2021-10-31 | $0.3487000 | $0.3415000 | $0.4380000 | $0.3350000 |
| 2021-11-01 | $0.3412000 | $0.3601000 | $0.3644000 | $0.3218000 |
| 2021-11-02 | $0.3599000 | $0.3604000 | $0.3868000 | $0.3520000 |
| 2021-11-03 | $0.3604000 | $0.3712000 | $0.3855000 | $0.3516000 |
| 2021-11-04 | $0.3711000 | $0.3642000 | $0.3917000 | $0.3559000 |
| 2021-11-05 | $0.3642000 | $0.3669000 | $0.3738000 | $0.3544000 |
| 2021-11-06 | $0.3665000 | $0.3798000 | $0.4048000 | $0.3654000 |
| 2021-11-07 | $0.3798000 | $0.4047000 | $0.4088000 | $0.3778000 |
| 2021-11-08 | $0.4048000 | $0.3820000 | $0.4053000 | $0.3700000 |
| 2021-11-09 | $0.3822000 | $0.3656000 | $0.3825000 | $0.3633000 |
| 2021-11-10 | $0.3656000 | $0.3417000 | $0.3943000 | $0.3177000 |
| 2021-11-11 | $0.3417000 | $0.3704000 | $0.3915000 | $0.3344000 |
| 2021-11-12 | $0.3700000 | $0.3582000 | $0.3767000 | $0.3493000 |
| 2021-11-13 | $0.3582000 | $0.3602000 | $0.3694000 | $0.3478000 |
| 2021-11-14 | $0.3602000 | $0.3661000 | $0.3794000 | $0.3553000 |
| 2021-11-15 | $0.3661000 | $0.3719000 | $0.3900000 | $0.3608000 |
| 2021-11-16 | $0.3719000 | $0.3299000 | $0.3724000 | $0.3161000 |
| 2021-11-17 | $0.3299000 | $0.3345000 | $0.3364000 | $0.3115000 |
| 2021-11-18 | $0.3345000 | $0.3097000 | $0.3408000 | $0.3019000 |
| 2021-11-19 | $0.3097000 | $0.3213000 | $0.3305000 | $0.3041000 |
| 2021-11-20 | $0.3213000 | $0.3289000 | $0.3338000 | $0.3120000 |
| 2021-11-21 | $0.3285000 | $0.3657000 | $0.3833000 | $0.3242000 |
| 2021-11-22 | $0.3663000 | $0.3352000 | $0.3681000 | $0.3282000 |
| 2021-11-23 | $0.3352000 | $0.3722000 | $0.3792000 | $0.3314000 |
| 2021-11-24 | $0.3725000 | $0.3874000 | $0.3945000 | $0.3494000 |
| 2021-11-25 | $0.3874000 | $0.3787000 | $0.4291000 | $0.3754000 |
| 2021-11-26 | $0.3787000 | $0.3258000 | $0.3960000 | $0.3201000 |
| 2021-11-27 | $0.3258000 | $0.3435000 | $0.3731000 | $0.3249000 |
| 2021-11-28 | $0.3435000 | $0.3368000 | $0.3435000 | $0.3082000 |
| 2021-11-29 | $0.3371000 | $0.3332000 | $0.3428000 | $0.3252000 |
| 2021-11-30 | $0.3332000 | $0.3171000 | $0.3375000 | $0.3160000 |
| 2021-12-01 | $0.3171000 | $0.3123000 | $0.3282000 | $0.3086000 |
| 2021-12-02 | $0.3123000 | $0.3255000 | $0.3314000 | $0.2966000 |
| 2021-12-03 | $0.3255000 | $0.3012000 | $0.3402000 | $0.2881000 |
| 2021-12-04 | $0.3017000 | $0.2549000 | $0.3017000 | $0.1918000 |
| 2021-12-05 | $0.2549000 | $0.2297000 | $0.2714000 | $0.2217000 |
| 2021-12-06 | $0.2297000 | $0.2348000 | $0.2397000 | $0.2099000 |
| 2021-12-07 | $0.2348000 | $0.2277000 | $0.2478000 | $0.2242000 |
| 2021-12-08 | $0.2277000 | $0.2351000 | $0.2351000 | $0.2136000 |
| 2021-12-09 | $0.2351000 | $0.2162000 | $0.2451000 | $0.2145000 |
| 2021-12-10 | $0.2162000 | $0.2051000 | $0.2284000 | $0.2039000 |
| 2021-12-11 | $0.2051000 | $0.2164000 | $0.2214000 | $0.2007000 |
| 2021-12-12 | $0.2164000 | $0.2164000 | $0.2226000 | $0.2092000 |
| 2021-12-13 | $0.2168000 | $0.1942000 | $0.2183000 | $0.1898000 |
| 2021-12-14 | $0.1942000 | $0.2002000 | $0.2018000 | $0.1870000 |
| 2021-12-15 | $0.2003000 | $0.2078000 | $0.2158000 | $0.1862000 |
| 2021-12-16 | $0.2078000 | $0.2025000 | $0.2213000 | $0.2018000 |
| 2021-12-17 | $0.2025000 | $0.1897000 | $0.2066000 | $0.1867000 |
| 2021-12-18 | $0.1898000 | $0.1963000 | $0.1998000 | $0.1855000 |
| 2021-12-19 | $0.1963000 | $0.1922000 | $0.2028000 | $0.1907000 |
| 2021-12-20 | $0.1922000 | $0.1991000 | $0.2036000 | $0.1865000 |
| 2021-12-21 | $0.1991000 | $0.2040000 | $0.2066000 | $0.1921000 |
| 2021-12-22 | $0.2039000 | $0.2077000 | $0.2150000 | $0.2039000 |
| 2021-12-23 | $0.2079000 | $0.2296000 | $0.2378000 | $0.2034000 |
| 2021-12-24 | $0.2297000 | $0.2171000 | $0.2364000 | $0.2131000 |
| 2021-12-25 | $0.2171000 | $0.2345000 | $0.2380000 | $0.2156000 |
| 2021-12-26 | $0.2345000 | $0.2400000 | $0.2424000 | $0.2233000 |
| 2021-12-27 | $0.2400000 | $0.2396000 | $0.2608000 | $0.2348000 |
| 2021-12-28 | $0.2396000 | $0.2199000 | $0.2396000 | $0.2147000 |
| 2021-12-29 | $0.2199000 | $0.2066000 | $0.2233000 | $0.2037000 |
| 2021-12-30 | $0.2064000 | $0.2080000 | $0.2151000 | $0.2010000 |
| 2021-12-31 | $0.2078000 | $0.2022000 | $0.2142000 | $0.1957000 |
| 2022-01-01 | $0.2026000 | $0.2128000 | $0.2135000 | $0.2024000 |
| 2022-01-02 | $0.2128000 | $0.2121000 | $0.2205000 | $0.2059000 |
| 2022-01-03 | $0.2121000 | $0.2052000 | $0.2167000 | $0.2003000 |
| 2022-01-04 | $0.2052000 | $0.1995000 | $0.2119000 | $0.1976000 |
| 2022-01-05 | $0.1995000 | $0.1904000 | $0.2195000 | $0.1811000 |
| 2022-01-06 | $0.1904000 | $0.1873000 | $0.1931000 | $0.1802000 |
| 2022-01-07 | $0.1873000 | $0.1730000 | $0.1886000 | $0.1691000 |
| 2022-01-08 | $0.1730000 | $0.1638000 | $0.1822000 | $0.1564000 |
| 2022-01-09 | $0.1638000 | $0.1699000 | $0.1749000 | $0.1622000 |
| 2022-01-10 | $0.1698000 | $0.1582000 | $0.1753000 | $0.1509000 |
| 2022-01-11 | $0.1582000 | $0.1606000 | $0.1619000 | $0.1527000 |
| 2022-01-12 | $0.1606000 | $0.1666000 | $0.1713000 | $0.1600000 |
| 2022-01-13 | $0.1668000 | $0.1567000 | $0.1710000 | $0.1559000 |
| 2022-01-14 | $0.1567000 | $0.1754000 | $0.1800000 | $0.1552000 |
| 2022-01-15 | $0.1754000 | $0.1719000 | $0.1830000 | $0.1716000 |
| 2022-01-16 | $0.1719000 | $0.1684000 | $0.1751000 | $0.1662000 |
| 2022-01-17 | $0.1684000 | $0.1595000 | $0.1711000 | $0.1557000 |
| 2022-01-18 | $0.1596000 | $0.1542000 | $0.1614000 | $0.1490000 |
| 2022-01-19 | $0.1542000 | $0.1510000 | $0.1590000 | $0.1467000 |
| 2022-01-20 | $0.1510000 | $0.1486000 | $0.1681000 | $0.1468000 |
| 2022-01-21 | $0.1486000 | $0.1206000 | $0.1487000 | $0.1171000 |
| 2022-01-22 | $0.1206000 | $0.1135000 | $0.1235000 | $0.0929 |
| 2022-01-23 | $0.1135000 | $0.1139000 | $0.1202000 | $0.1071000 |
| 2022-01-24 | $0.1139000 | $0.1113000 | $0.1143000 | $0.0970 |
| 2022-01-25 | $0.1111000 | $0.1133000 | $0.1160000 | $0.1070000 |
| 2022-01-26 | $0.1133000 | $0.1183000 | $0.1355000 | $0.1122000 |
| 2022-01-27 | $0.1183000 | $0.1128000 | $0.1208000 | $0.1096000 |
| 2022-01-28 | $0.1128000 | $0.1183000 | $0.1200000 | $0.1095000 |
| 2022-01-29 | $0.1183000 | $0.1197000 | $0.1226000 | $0.1171000 |
| 2022-01-30 | $0.1197000 | $0.1152000 | $0.1222000 | $0.1135000 |
| 2022-01-31 | $0.1154000 | $0.1135000 | $0.1156000 | $0.1087000 |
| 2022-02-01 | $0.1136000 | $0.1159000 | $0.1204000 | $0.1130000 |
| 2022-02-02 | $0.1159000 | $0.1092000 | $0.1194000 | $0.1075000 |
| 2022-02-03 | $0.1092000 | $0.1136000 | $0.1137000 | $0.1055000 |
| 2022-02-04 | $0.1135000 | $0.1262000 | $0.1265000 | $0.1130000 |
| 2022-02-05 | $0.1262000 | $0.1294000 | $0.1368000 | $0.1252000 |
| 2022-02-06 | $0.1294000 | $0.1310000 | $0.1341000 | $0.1256000 |
| 2022-02-07 | $0.1311000 | $0.1381000 | $0.1397000 | $0.1276000 |
| 2022-02-08 | $0.1382000 | $0.1335000 | $0.1456000 | $0.1282000 |
| 2022-02-09 | $0.1333000 | $0.1428000 | $0.1470000 | $0.1295000 |
| 2022-02-10 | $0.1429000 | $0.1483000 | $0.1525000 | $0.1335000 |
| 2022-02-11 | $0.1483000 | $0.1490000 | $0.1818000 | $0.1417000 |
| 2022-02-12 | $0.1490000 | $0.1393000 | $0.1560000 | $0.1366000 |
| 2022-02-13 | $0.1393000 | $0.1476000 | $0.1522000 | $0.1363000 |
| 2022-02-14 | $0.1476000 | $0.1574000 | $0.1619000 | $0.1399000 |
| 2022-02-15 | $0.1574000 | $0.1627000 | $0.1685000 | $0.1573000 |
| 2022-02-16 | $0.1626000 | $0.1562000 | $0.1671000 | $0.1529000 |
| 2022-02-17 | $0.1562000 | $0.1568000 | $0.1637000 | $0.1490000 |
| 2022-02-18 | $0.1568000 | $0.1365000 | $0.1568000 | $0.1361000 |
| 2022-02-19 | $0.1365000 | $0.1473000 | $0.1516000 | $0.1356000 |
| 2022-02-20 | $0.1473000 | $0.1343000 | $0.1492000 | $0.1310000 |
| 2022-02-21 | $0.1343000 | $0.1227000 | $0.1428000 | $0.1223000 |
| 2022-02-22 | $0.1229000 | $0.1321000 | $0.1328000 | $0.1210000 |
| 2022-02-23 | $0.1321000 | $0.1207000 | $0.1351000 | $0.1206000 |
| 2022-02-24 | $0.1207000 | $0.1204000 | $0.1231000 | $0.1020000 |
| 2022-02-25 | $0.1205000 | $0.1292000 | $0.1309000 | $0.1193000 |
| 2022-02-26 | $0.1292000 | $0.1212000 | $0.1333000 | $0.1197000 |
| 2022-02-27 | $0.1212000 | $0.1150000 | $0.1230000 | $0.1114000 |
| 2022-02-28 | $0.1150000 | $0.1303000 | $0.1310000 | $0.1132000 |
| 2022-03-01 | $0.1303000 | $0.1361000 | $0.1389000 | $0.1297000 |
| 2022-03-02 | $0.1361000 | $0.1299000 | $0.1408000 | $0.1276000 |
| 2022-03-03 | $0.1298000 | $0.1222000 | $0.1310000 | $0.1206000 |
| 2022-03-04 | $0.1222000 | $0.1169000 | $0.1293000 | $0.1147000 |
| 2022-03-05 | $0.1169000 | $0.1180000 | $0.1189000 | $0.1120000 |
| 2022-03-06 | $0.1180000 | $0.1112000 | $0.1226000 | $0.1110000 |
| 2022-03-07 | $0.1113000 | $0.1108000 | $0.1190000 | $0.1075000 |
| 2022-03-08 | $0.1108000 | $0.1139000 | $0.1168000 | $0.1101000 |
| 2022-03-09 | $0.1139000 | $0.1246000 | $0.1258000 | $0.1133000 |
| 2022-03-10 | $0.1245000 | $0.1244000 | $0.1276000 | $0.1224000 |
Turg
SKALE Network Crypto Market
| Paar | Vahetus |
|---|---|
| SKL/USDT | aax |
| SKL/USDT | bibox |
| SKL/ETH | bilaxy |
| SKL/USDT | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/USD | binanceusa |
| SKL/USDT | binanceusa |
| SKL/USDT | bitci |
| SKL/BTC | bitmart |
| SKL/ETH | bitmart |
| SKL/USDT | bitmart |
| SKL/USDT | bitrue |
| SKL/EUR | bitstamp |
| SKL/USD | bitstamp |
| SKL/USD | bittrex |
| SKL/USDT | bittrex |
| SKL/USDT | bkex |
| SKL/TRY | btcturk |
| SKL/USDT | btcturk |
| SKL/AED | btse |
| SKL/AUD | btse |
| SKL/BTC | btse |
| SKL/CAD | btse |
| SKL/CHF | btse |
| SKL/ETH | btse |
| SKL/EUR | btse |
| SKL/GBP | btse |
| SKL/HKD | btse |
| SKL/INR | btse |
| SKL/JPY | btse |
| SKL/MYR | btse |
| SKL/PHP | btse |
| SKL/SGD | btse |
| SKL/USD | btse |
| SKL/USDC | btse |
| SKL/USDT | btse |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDC | coinex |
| SKL/USDT | coinex |
| SKL/KRW | coinone |
| SKL/BTC | crosstower |
| SKL/INR | crosstower |
| SKL/BTC | cryptodotcom |
| SKL/USD | cryptodotcom |
| SKL/USDT | cryptodotcom |
| SKL/USDT | dcoin |
| SKL/USDT | digifinex |
| SKL/USD | etoro |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/IDR | indodax |
| SKL/BTC | kucoin |
| SKL/USDT | kucoin |
| SKL/BTC | latoken |
| SKL/USDT | latoken |
| SKL/BRL | mercadobitcoin |
| SKL/USDT | mexc |
| SKL/BTC | nominex |
| SKL/USDT | nominex |
| SKL/USDT | okex |
| SKL/WETH | uniswapv3 |
| SKL/USDT | whitebit |
| SKL/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine