shx Coin Values shx
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgWaves Crypto Coin Rank 82
Veebisait
102,072,538 shx
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Waves
Waves valuesUSD Hind $ 1.12
$ 1.12
Waves BTC Hind 0.00011545
0.00011545
Waves 24h turumaht $ 33,632,922
$ 33,632,922
Waves Turuosa ülempiirid $ 113,992,322
$ 113,992,322
24h turumaht
3,477 BTC 1 H
0.25 %
24 H
3.21 %
7 d
3.59 %
Täna Waves USA dollarites on praegu hind
1.12
USD, ja kui see on muudetud Bitcoin on
0.00011545
BTC. Kogusumma 11,784 münt's praegu ringlusse turul. Waves hinnad muutuvad praegu 3.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.336 M US dollars Waves on kaubeldatud Krüptovahetused. Hangi Waves's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
shx Tabelid
Waves Hind Tabelid
shx Kõrge/Madal hinnatabel
Waves Hind Kõrge/Madal hinnatabel
Historical Data
Waves Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-10-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-01 | $0.0008000 | $0.0004920 | $0.0008000 | $0.0004920 |
| 2019-11-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-06 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-21 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-22 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-23 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-24 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-25 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-26 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-28 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-29 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-11-30 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-01 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-03 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-05 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-06 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-08 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-09 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-10 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-11 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-14 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-15 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-16 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-17 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-18 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-19 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-12-21 | $0.0004920 | $0.0004900 | $0.0004920 | $0.0004900 |
| 2019-12-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-06 | $0.0002860 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-18 | $0.0003420 | $0.0011270 | $0.0011270 | $0.0003760 |
| 2020-04-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-15 | $0.0004900 | $0.0000700 | $0.0004900 | $0.0000700 |
| 2020-09-16 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-09-17 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-09-18 | $0.0000700 | $0.0000020 | $0.0000710 | $0.0000020 |
| 2020-09-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-09-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-09-21 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-09-26 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2020-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-09-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-07 | $0.0001060 | $0.0006400 | $0.0006400 | $0.0001070 |
| 2020-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-13 | $0.0001040 | $0.0007250 | $0.0007250 | $0.0001030 |
| 2020-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-29 | $0.0005310 | $0.0008080 | $0.0008080 | $0.0005380 |
| 2020-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-11-05 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-11-06 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2020-11-07 | $0.0000060 | $0.0001550 | $0.0003130 | $0.0000060 |
| 2020-11-08 | $0.0001550 | $0.0001550 | $0.0003000 | $0.0001400 |
| 2020-11-09 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
| 2020-11-10 | $0.0001550 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2020-11-11 | $0.0001420 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001060 | $0.0001140 | $0.0001620 | $0.0001100 |
| 2020-11-14 | $0.0001230 | $0.0001350 | $0.0001390 | $0.0001230 |
| 2020-11-15 | $0.0001350 | $0.0001380 | $0.0001620 | $0.0001350 |
| 2020-11-16 | $0.0001380 | $0.0001530 | $0.0001540 | $0.0001380 |
| 2020-11-17 | $0.0001530 | $0.0001580 | $0.0001700 | $0.0001510 |
| 2020-11-18 | $0.0001580 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2020-11-19 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2020-11-20 | $0.0001700 | $0.0001660 | $0.0001790 | $0.0001590 |
| 2020-11-21 | $0.0001660 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2020-11-22 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001730 |
| 2020-11-23 | $0.0001850 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2020-11-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001810 |
| 2020-11-25 | $0.0001840 | $0.0001880 | $0.0001940 | $0.0001840 |
| 2020-11-26 | $0.0001880 | $0.0001710 | $0.0001890 | $0.0001630 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001740 | $0.0001660 |
| 2020-11-28 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2020-11-29 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001980 | $0.0001820 |
| 2020-12-01 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001930 |
| 2020-12-02 | $0.0001930 | $0.0001920 | $0.0001960 | $0.0001870 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001960 | $0.0001900 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001860 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001860 |
| 2020-12-06 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2020-12-07 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001880 |
| 2020-12-08 | $0.0001920 | $0.0001840 | $0.0001930 | $0.0001840 |
| 2020-12-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2020-12-10 | $0.0001860 | $0.0001810 | $0.0001860 | $0.0001810 |
| 2020-12-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-21 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-22 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-24 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-25 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-26 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-27 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-28 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-29 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-30 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-12-31 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-04 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-06 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-08 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-10 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-17 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-18 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-01-21 | $0.0001810 | $0.0001730 | $0.0001810 | $0.0001730 |
| 2021-01-22 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-23 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-24 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001730 |
| 2021-01-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001760 |
| 2021-01-26 | $0.0001820 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2021-01-27 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001790 |
| 2021-01-28 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001930 |
| 2021-01-29 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2021-01-30 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001970 |
| 2021-01-31 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002020 |
| 2021-02-01 | $0.0002090 | $0.0045660 | $0.0050000 | $0.0002090 |
| 2021-02-02 | $0.0045660 | $0.0001960 | $0.0046350 | $0.0001960 |
| 2021-02-03 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-04 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-05 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-08 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-10 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-11 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-12 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-13 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-14 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-15 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-16 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-17 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-19 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-20 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-21 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-22 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2021-02-23 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-27 | $0.0001960 | $0.0004540 | $0.0004810 | $0.0001960 |
| 2021-02-28 | $0.0004540 | $0.0004540 | $0.0004650 | $0.0004540 |
| 2021-03-01 | $0.0004410 | $0.0004710 | $0.0005500 | $0.0002360 |
| 2021-03-02 | $0.0004710 | $0.0004470 | $0.0004620 | $0.0002080 |
| 2021-03-03 | $0.0004540 | $0.0001750 | $0.0005180 | $0.0001750 |
| 2021-03-04 | $0.0001750 | $0.0004920 | $0.0005140 | $0.0001750 |
| 2021-03-05 | $0.0004920 | $0.0001800 | $0.0004920 | $0.0001800 |
| 2021-03-06 | $0.0002750 | $0.0006110 | $0.0006110 | $0.0002970 |
| 2021-03-07 | $0.0006110 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2021-03-08 | $0.0006390 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-03-09 | $0.0006790 | $0.0007300 | $0.0007300 | $0.0006930 |
| 2021-03-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-03-11 | $0.0001800 | $0.0005480 | $0.0005480 | $0.0001800 |
| 2021-03-12 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005480 |
| 2021-03-13 | $0.0005640 | $0.0002000 | $0.0006020 | $0.0002000 |
| 2021-03-14 | $0.0002000 | $0.0005990 | $0.0006170 | $0.0002000 |
| 2021-03-15 | $0.0005990 | $0.0005580 | $0.0005990 | $0.0005570 |
| 2021-03-16 | $0.0005580 | $0.0005530 | $0.0005580 | $0.0005530 |
| 2021-03-17 | $0.0005530 | $0.0005850 | $0.0005850 | $0.0005530 |
| 2021-03-18 | $0.0005850 | $0.0005780 | $0.0005850 | $0.0002000 |
| 2021-03-19 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005700 |
| 2021-03-20 | $0.0005880 | $0.0005820 | $0.0005880 | $0.0002000 |
| 2021-03-21 | $0.0005820 | $0.0005710 | $0.0005820 | $0.0005710 |
| 2021-03-22 | $0.0005710 | $0.0005460 | $0.0005710 | $0.0005460 |
| 2021-03-23 | $0.0005460 | $0.0005500 | $0.0005500 | $0.0005460 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005500 | $0.0005270 | $0.0005500 | $0.0005270 |
| 2021-03-26 | $0.0005270 | $0.0005360 | $0.0005360 | $0.0005270 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005360 | $0.0005500 | $0.0005500 | $0.0005360 |
| 2021-03-29 | $0.0005500 | $0.0005710 | $0.0005710 | $0.0005500 |
| 2021-03-30 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-03-31 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-01 | $0.0005710 | $0.0005880 | $0.0005930 | $0.0005710 |
| 2021-04-02 | $0.0005880 | $0.0005960 | $0.0005970 | $0.0005880 |
| 2021-04-03 | $0.0005960 | $0.0005760 | $0.0005960 | $0.0005760 |
| 2021-04-04 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005700 |
| 2021-04-05 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005700 |
| 2021-04-06 | $0.0005690 | $0.0005490 | $0.0005910 | $0.0005490 |
| 2021-04-07 | $0.0005880 | $0.0005650 | $0.0149800 | $0.0000000 |
| 2021-04-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-09 | $0.0005650 | $0.0005000 | $0.0005650 | $0.0000110 |
| 2021-04-10 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-04-11 | $0.0004000 | $0.0005960 | $0.0006000 | $0.0004000 |
| 2021-04-12 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-04-13 | $0.0005960 | $0.0006280 | $0.0006340 | $0.0005960 |
| 2021-04-14 | $0.0006280 | $0.0006340 | $0.0006340 | $0.0006280 |
| 2021-04-15 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006310 |
| 2021-04-16 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-04-17 | $0.0006340 | $0.0006310 | $0.0006340 | $0.0006310 |
| 2021-04-18 | $0.0006310 | $0.0005920 | $0.0022000 | $0.0002500 |
| 2021-04-19 | $0.0005920 | $0.0025510 | $0.0025650 | $0.0005920 |
| 2021-04-20 | $0.0025510 | $0.0022000 | $0.0025510 | $0.0020970 |
| 2021-04-21 | $0.0022000 | $0.0024420 | $0.0024420 | $0.0021590 |
| 2021-04-22 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-04-23 | $0.0024420 | $0.0020840 | $0.0024420 | $0.0020840 |
| 2021-04-24 | $0.0020840 | $0.0021340 | $0.0021340 | $0.0020840 |
| 2021-04-25 | $0.0021340 | $0.0024620 | $0.0024620 | $0.0021340 |
| 2021-04-26 | $0.0024620 | $0.0025240 | $0.0025240 | $0.0024620 |
| 2021-04-27 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-28 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-29 | $0.0025240 | $0.0028750 | $0.0029810 | $0.0025240 |
| 2021-04-30 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-01 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-02 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-04 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-05 | $0.0028750 | $0.0040000 | $0.0040000 | $0.0028750 |
| 2021-05-06 | $0.0040000 | $0.0346900 | $0.0369400 | $0.0040000 |
| 2021-05-07 | $0.0346900 | $0.0300000 | $0.0361500 | $0.0200000 |
| 2021-05-08 | $0.0300000 | $0.0235200 | $0.0310000 | $0.0181400 |
| 2021-05-09 | $0.0235200 | $0.0237400 | $0.0361500 | $0.0181400 |
| 2021-05-10 | $0.0237400 | $0.0217100 | $0.0300000 | $0.0217100 |
| 2021-05-11 | $0.0217100 | $0.0181400 | $0.0217100 | $0.0181400 |
| 2021-05-12 | $0.0181400 | $0.0197700 | $0.0280000 | $0.0181400 |
| 2021-05-13 | $0.0197700 | $0.0164200 | $0.0197700 | $0.0130300 |
| 2021-05-14 | $0.0164200 | $0.0125000 | $0.0164200 | $0.0120000 |
| 2021-05-15 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2021-05-16 | $0.0120000 | $0.0111600 | $0.0120000 | $0.0111600 |
| 2021-05-17 | $0.0111600 | $0.0368800 | $0.0500000 | $0.0111600 |
| 2021-05-18 | $0.0368800 | $0.0310200 | $0.0500000 | $0.0228800 |
| 2021-05-19 | $0.0310200 | $0.0187600 | $0.0310200 | $0.0150000 |
| 2021-05-20 | $0.0187600 | $0.0185300 | $0.0187600 | $0.0100000 |
| 2021-05-21 | $0.0185300 | $0.0185600 | $0.0187000 | $0.0185300 |
| 2021-05-22 | $0.0205400 | $0.0142500 | $0.0206200 | $0.0138700 |
| 2021-05-23 | $0.0185600 | $0.0185600 | $0.0187000 | $0.0185600 |
| 2021-05-24 | $0.0185600 | $0.0171800 | $0.0187600 | $0.0120000 |
| 2021-05-25 | $0.0171800 | $0.0189200 | $0.0198700 | $0.0171800 |
| 2021-05-26 | $0.0189200 | $0.0195000 | $0.0201700 | $0.0189200 |
| 2021-05-27 | $0.0195000 | $0.0194200 | $0.0195000 | $0.0193500 |
| 2021-05-28 | $0.0194200 | $0.0188000 | $0.0194200 | $0.0186500 |
| 2021-05-29 | $0.0188000 | $0.0155700 | $0.0188000 | $0.0155500 |
| 2021-05-30 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0154300 |
| 2021-05-31 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0154300 |
| 2021-06-01 | $0.0155800 | $0.0155600 | $0.0155800 | $0.0154100 |
| 2021-06-02 | $0.0155600 | $0.0154700 | $0.0155600 | $0.0154500 |
| 2021-06-03 | $0.0154700 | $0.0128400 | $0.0154700 | $0.0100000 |
| 2021-06-04 | $0.0128400 | $0.0114600 | $0.0128400 | $0.0100000 |
| 2021-06-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-06 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-07 | $0.0114600 | $0.0113400 | $0.0115200 | $0.0113400 |
| 2021-06-08 | $0.0113400 | $0.0101700 | $0.0114400 | $0.0004100 |
| 2021-06-09 | $0.0101700 | $0.0100800 | $0.0101700 | $0.0100600 |
| 2021-06-10 | $0.0100800 | $0.0100600 | $0.0100800 | $0.0100600 |
| 2021-06-11 | $0.009491 | $0.008266 | $0.009044 | $0.0012010 |
| 2021-06-12 | $0.0100600 | $0.007705 | $0.0100600 | $0.007705 |
| 2021-06-13 | $0.007705 | $0.008258 | $0.008258 | $0.007705 |
| 2021-06-14 | $0.008258 | $0.008279 | $0.008279 | $0.008258 |
| 2021-06-15 | $0.008279 | $0.008279 | $0.008279 | $0.008279 |
| 2021-06-16 | $0.008279 | $0.007738 | $0.008279 | $0.007705 |
| 2021-06-17 | $0.007738 | $0.007534 | $0.007738 | $0.007534 |
| 2021-06-18 | $0.007534 | $0.007000 | $0.007534 | $0.007000 |
| 2021-06-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-06-20 | $0.006435 | $0.006641 | $0.006663 | $0.006641 |
| 2021-06-21 | $0.006348 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-22 | $0.006348 | $0.006349 | $0.006349 | $0.006348 |
| 2021-06-23 | $0.005567 | $0.006339 | $0.006811 | $0.005827 |
| 2021-06-24 | $0.006339 | $0.006345 | $0.006405 | $0.005868 |
| 2021-06-25 | $0.006347 | $0.006347 | $0.006347 | $0.006347 |
| 2021-06-26 | $0.006347 | $0.005451 | $0.006347 | $0.005451 |
| 2021-06-27 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-28 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-29 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-30 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-07-01 | $0.005451 | $0.005451 | $0.005451 | $0.0050000 |
| 2021-07-02 | $0.006201 | $0.007782 | $0.007782 | $0.006338 |
| 2021-07-03 | $0.007442 | $0.008279 | $0.008279 | $0.0050000 |
| 2021-07-04 | $0.008279 | $0.008279 | $0.008279 | $0.008279 |
| 2021-07-05 | $0.008279 | $0.008494 | $0.008494 | $0.008279 |
| 2021-07-06 | $0.008494 | $0.0110900 | $0.0110900 | $0.008494 |
| 2021-07-07 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-07-08 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-07-09 | $0.0110900 | $0.0128400 | $0.0128400 | $0.0110900 |
| 2021-07-10 | $0.0129600 | $0.0127500 | $0.0127500 | $0.0102400 |
| 2021-07-11 | $0.0128300 | $0.0124300 | $0.0128300 | $0.0123000 |
| 2021-07-12 | $0.0124300 | $0.0123000 | $0.0124300 | $0.0123000 |
| 2021-07-13 | $0.0123000 | $0.0104400 | $0.0123000 | $0.0104400 |
| 2021-07-14 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0102900 |
| 2021-07-15 | $0.0104400 | $0.0102900 | $0.0104400 | $0.0102900 |
| 2021-07-16 | $0.0102900 | $0.009007 | $0.0102900 | $0.009000 |
| 2021-07-17 | $0.009007 | $0.008752 | $0.009007 | $0.008500 |
| 2021-07-18 | $0.008752 | $0.008752 | $0.008752 | $0.008500 |
| 2021-07-19 | $0.008752 | $0.008500 | $0.008752 | $0.008500 |
| 2021-07-20 | $0.008500 | $0.008752 | $0.0100000 | $0.008494 |
| 2021-07-21 | $0.008752 | $0.008272 | $0.008752 | $0.008272 |
| 2021-07-22 | $0.008272 | $0.008742 | $0.008742 | $0.008272 |
| 2021-07-23 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-24 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-25 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.008558 |
| 2021-07-27 | $0.008742 | $0.0104100 | $0.0104200 | $0.008742 |
| 2021-07-28 | $0.0104100 | $0.0099000 | $0.0104100 | $0.0099000 |
| 2021-07-29 | $0.0103100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.008742 |
| 2021-07-31 | $0.0099000 | $0.009600 | $0.0099000 | $0.005030 |
| 2021-08-01 | $0.009600 | $0.009600 | $0.009600 | $0.005040 |
| 2021-08-02 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2021-08-03 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2021-08-04 | $0.009500 | $0.009500 | $0.009500 | $0.009497 |
| 2021-08-05 | $0.009500 | $0.009436 | $0.009500 | $0.008929 |
| 2021-08-06 | $0.009436 | $0.009397 | $0.009500 | $0.008854 |
| 2021-08-07 | $0.009397 | $0.008859 | $0.009500 | $0.008575 |
| 2021-08-08 | $0.008859 | $0.009102 | $0.009102 | $0.008738 |
| 2021-08-09 | $0.009102 | $0.009102 | $0.009102 | $0.008676 |
| 2021-08-10 | $0.009102 | $0.009102 | $0.009102 | $0.009102 |
| 2021-08-11 | $0.009102 | $0.008679 | $0.009102 | $0.008668 |
| 2021-08-12 | $0.007706 | $0.008433 | $0.009102 | $0.007706 |
| 2021-08-13 | $0.008433 | $0.006800 | $0.009102 | $0.0025000 |
| 2021-08-14 | $0.006800 | $0.0120000 | $0.0120000 | $0.006800 |
| 2021-08-15 | $0.0120000 | $0.0108200 | $0.0128400 | $0.0032910 |
| 2021-08-16 | $0.0108200 | $0.0110000 | $0.0128400 | $0.0034000 |
| 2021-08-17 | $0.0110000 | $0.0107600 | $0.0128400 | $0.0040200 |
| 2021-08-18 | $0.0107600 | $0.0100000 | $0.0128000 | $0.0042100 |
| 2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009590 |
| 2021-08-20 | $0.0100000 | $0.0100000 | $0.0108200 | $0.0100000 |
| 2021-08-21 | $0.0113400 | $0.0102600 | $0.0120000 | $0.009583 |
| 2021-08-22 | $0.0100000 | $0.0107100 | $0.0128400 | $0.009639 |
| 2021-08-23 | $0.0107100 | $0.0350000 | $0.0500000 | $0.009700 |
| 2021-08-24 | $0.0350000 | $0.0550 | $0.0550 | $0.0250000 |
| 2021-08-25 | $0.0550 | $0.0368600 | $0.0550 | $0.0210000 |
| 2021-08-26 | $0.0368600 | $0.0230000 | $0.0500000 | $0.0212100 |
| 2021-08-27 | $0.0230000 | $0.0252000 | $0.0304000 | $0.0228400 |
| 2021-08-28 | $0.0252000 | $0.0291700 | $0.0400400 | $0.0250800 |
| 2021-08-29 | $0.0291700 | $0.0238500 | $0.0300000 | $0.0200000 |
| 2021-08-30 | $0.0238500 | $0.0254000 | $0.0303000 | $0.0200000 |
| 2021-08-31 | $0.0254000 | $0.0228700 | $0.0266500 | $0.0216800 |
| 2021-09-01 | $0.0228700 | $0.0215300 | $0.0228700 | $0.0155000 |
| 2021-09-02 | $0.0215300 | $0.0286100 | $0.0322800 | $0.0199200 |
| 2021-09-03 | $0.0286100 | $0.0224600 | $0.0286300 | $0.0212800 |
| 2021-09-04 | $0.0224600 | $0.0198200 | $0.0224600 | $0.0170000 |
| 2021-09-05 | $0.0198200 | $0.0171500 | $0.0204200 | $0.0162700 |
| 2021-09-06 | $0.0171500 | $0.0149700 | $0.0171500 | $0.0145900 |
| 2021-09-07 | $0.0149700 | $0.0155700 | $0.0250500 | $0.0046500 |
| 2021-09-08 | $0.0155700 | $0.0149900 | $0.0250500 | $0.006445 |
| 2021-09-09 | $0.0149900 | $0.0116600 | $0.0250500 | $0.007010 |
| 2021-09-10 | $0.0116600 | $0.0123800 | $0.0146700 | $0.009088 |
| 2021-09-11 | $0.0123800 | $0.0118800 | $0.0146500 | $0.007990 |
| 2021-09-12 | $0.0118800 | $0.0176200 | $0.0500000 | $0.007310 |
| 2021-09-13 | $0.0176200 | $0.0128700 | $0.0312700 | $0.008620 |
| 2021-09-14 | $0.0128700 | $0.0143000 | $0.0190900 | $0.009247 |
| 2021-09-15 | $0.0143000 | $0.0099150 | $0.0194300 | $0.008610 |
| 2021-09-16 | $0.0099150 | $0.0106800 | $0.0141000 | $0.008600 |
| 2021-09-17 | $0.0106800 | $0.0106500 | $0.0139200 | $0.009000 |
| 2021-09-18 | $0.0106500 | $0.0121800 | $0.0139000 | $0.009000 |
| 2021-09-19 | $0.0121800 | $0.0124600 | $0.0363100 | $0.009747 |
| 2021-09-20 | $0.0124600 | $0.0135700 | $0.0171600 | $0.0108000 |
| 2021-09-21 | $0.0135700 | $0.0120600 | $0.0150200 | $0.009622 |
| 2021-09-22 | $0.0120600 | $0.0130400 | $0.0193100 | $0.0119900 |
| 2021-09-23 | $0.0130400 | $0.0131200 | $0.0140600 | $0.0100600 |
| 2021-09-24 | $0.0131200 | $0.0113100 | $0.0140400 | $0.008522 |
| 2021-09-25 | $0.0113100 | $0.0128400 | $0.0188500 | $0.008522 |
| 2021-09-26 | $0.0128400 | $0.0111800 | $0.0194000 | $0.008522 |
| 2021-09-27 | $0.0111800 | $0.008639 | $0.0176400 | $0.008523 |
| 2021-09-28 | $0.008639 | $0.0105400 | $0.0142300 | $0.008632 |
| 2021-09-29 | $0.0105400 | $0.008526 | $0.0137000 | $0.008522 |
| 2021-09-30 | $0.008526 | $0.008546 | $0.0120000 | $0.008522 |
| 2021-10-01 | $0.008546 | $0.0121200 | $0.0200000 | $0.008525 |
| 2021-10-02 | $0.0121200 | $0.0114700 | $0.0148600 | $0.0099650 |
| 2021-10-03 | $0.0114700 | $0.0107400 | $0.0127500 | $0.0102900 |
| 2021-10-04 | $0.0107400 | $0.0135000 | $0.0143500 | $0.0102900 |
| 2021-10-05 | $0.0135000 | $0.0111000 | $0.0135000 | $0.006600 |
| 2021-10-06 | $0.0111000 | $0.0225100 | $0.0623 | $0.0023210 |
| 2021-10-07 | $0.0225100 | $0.0209600 | $0.0243500 | $0.007921 |
| 2021-10-08 | $0.0209600 | $0.0187400 | $0.0235200 | $0.0108900 |
| 2021-10-09 | $0.0187400 | $0.0183100 | $0.0204700 | $0.0127600 |
| 2021-10-10 | $0.0183100 | $0.0175400 | $0.0232000 | $0.0133500 |
| 2021-10-11 | $0.0175400 | $0.0172100 | $0.0228300 | $0.0133800 |
| 2021-10-12 | $0.0172100 | $0.0169300 | $0.0194400 | $0.0149900 |
| 2021-10-13 | $0.0169300 | $0.0114200 | $0.0178700 | $0.006287 |
| 2021-10-14 | $0.0114200 | $0.0180100 | $0.0205600 | $0.0110100 |
| 2021-10-15 | $0.0180100 | $0.0191200 | $0.0205700 | $0.0110200 |
| 2021-10-16 | $0.0191200 | $0.0216200 | $0.0216200 | $0.0154000 |
| 2021-10-17 | $0.0216200 | $0.0189000 | $0.0241900 | $0.0120100 |
| 2021-10-18 | $0.0189000 | $0.0180500 | $0.0212700 | $0.0162900 |
| 2021-10-19 | $0.0180500 | $0.0177800 | $0.0192700 | $0.0165600 |
| 2021-10-20 | $0.0177800 | $0.0174400 | $0.0187600 | $0.0165600 |
| 2021-10-21 | $0.0174400 | $0.0170200 | $0.0185300 | $0.0126300 |
| 2021-10-22 | $0.0170200 | $0.0168200 | $0.0189000 | $0.0129700 |
| 2021-10-23 | $0.0168200 | $0.0170500 | $0.0189000 | $0.0149200 |
| 2021-10-24 | $0.0170500 | $0.0175100 | $0.0187300 | $0.0158500 |
| 2021-10-25 | $0.0175100 | $0.0176200 | $0.0177200 | $0.0164300 |
| 2021-10-26 | $0.0176200 | $0.0179400 | $0.0190200 | $0.0169100 |
| 2021-10-27 | $0.0179400 | $0.0166600 | $0.0190400 | $0.0140000 |
| 2021-10-28 | $0.0166600 | $0.0175900 | $0.0178200 | $0.0143600 |
| 2021-10-29 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0148100 |
| 2021-10-30 | $0.0175900 | $0.0174700 | $0.0178200 | $0.0148100 |
| 2021-10-31 | $0.0174700 | $0.0172700 | $0.0174700 | $0.0143300 |
| 2021-11-01 | $0.0172700 | $0.0172700 | $0.0172700 | $0.0116300 |
| 2021-11-02 | $0.0172700 | $0.0171900 | $0.0172700 | $0.0134300 |
| 2021-11-03 | $0.0171900 | $0.0172700 | $0.0174700 | $0.0130000 |
| 2021-11-04 | $0.0172700 | $0.0174600 | $0.0174700 | $0.0143300 |
| 2021-11-05 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0146500 |
| 2021-11-06 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0149300 |
| 2021-11-07 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0146500 |
| 2021-11-08 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0147700 |
| 2021-11-09 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-10 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-11 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-12 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0154700 |
| 2021-11-13 | $0.0175600 | $0.0166100 | $0.0175600 | $0.0165100 |
| 2021-11-14 | $0.0166100 | $0.0175600 | $0.0175600 | $0.0117500 |
| 2021-11-15 | $0.0175600 | $0.009015 | $0.0175600 | $0.006660 |
| 2021-11-16 | $0.009015 | $0.007000 | $0.0133200 | $0.0041760 |
| 2021-11-17 | $0.007000 | $0.006589 | $0.007000 | $0.0043680 |
| 2021-11-18 | $0.006589 | $0.0049440 | $0.007000 | $0.0042530 |
| 2021-11-19 | $0.0049440 | $0.007000 | $0.007000 | $0.0044070 |
| 2021-11-20 | $0.007000 | $0.007000 | $0.007000 | $0.0047500 |
| 2021-11-21 | $0.007000 | $0.007000 | $0.007000 | $0.0031000 |
| 2021-11-22 | $0.007000 | $0.008500 | $0.0104000 | $0.0026700 |
| 2021-11-23 | $0.008500 | $0.006675 | $0.0103400 | $0.0043050 |
| 2021-11-24 | $0.006675 | $0.005602 | $0.006675 | $0.0030000 |
| 2021-11-25 | $0.005602 | $0.005034 | $0.006675 | $0.0030000 |
| 2021-11-26 | $0.005034 | $0.006068 | $0.009690 | $0.0035090 |
| 2021-11-27 | $0.006068 | $0.007770 | $0.0104000 | $0.0035090 |
| 2021-11-28 | $0.007770 | $0.006522 | $0.009081 | $0.0030100 |
| 2021-11-29 | $0.006522 | $0.006723 | $0.006941 | $0.0030100 |
| 2021-11-30 | $0.006723 | $0.005304 | $0.006723 | $0.0030000 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005723 | $0.0045780 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.006218 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0044520 | $0.005441 | $0.0034630 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.005055 | $0.0045500 |
| 2021-12-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-10 | $0.0037680 | $0.0037720 | $0.0037830 | $0.0037440 |
Turg
Waves Crypto Market
| Paar | Vahetus |
|---|---|
| SHX/USDT | bitmart |
| SHX/ETH | bitrue |
| SHX/USDT | bitrue |
| SHX/XRP | bitrue |
| SHX/BTC | bittrex |
| SHX/USDT | bittrex |
| SHX/USDT | gateio |
| SHX/BTC | kucoin |
| SHX/USDT | kucoin |
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Description
Waves Crypto ICO Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Note:
SHX is currently issued on both Stellar and Ethereum (ERC20).
- Stellar: GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH
- Ethereum (ERC20): 0xee7527841a932d2912224e20a405e1a1ff747084
Stellar is the ledger of record, with SHX held in Stellar escrow accounts representing non-Stellar issuances of SHX.
Tehnoloogia
Waves Crypto Technology
Sorry, detailed technology about Waves is not currently available
Funktsioonid
Waves Crypto Features
Sorry, detailed features about Waves is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine