Shopping - Elada Shopping hinna ja turupiiranguga

Shopping Crypto Coin Rank 249

978,768 SPI

24h turumaht

193 BTC

1 H

5.52 %

24 H

9.96 %

7 d

96.89 %

Täna Shopping USA dollarites on praegu hind 264.68 USD, ja kui see on muudetud Bitcoin on 0.00448245 BTC. Kogusumma 4,387 münt's praegu ringlusse turul. Shopping hinnad muutuvad praegu 9.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.114 M US dollars Shopping on kaubeldatud Krüptovahetused. Hangi Shopping's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Shopping

Sümbol

SPI

Algoritm

N/A

BTC Hind

0.00448245 BTC

BTC Turg

4,387 BTC

BTC 24h Vol

193 BTC

Kokku hangitud münte

978,768 SPI

5.52 %

24h

9.96 %

96.89 %

N/A

Veebisait

N/A

SPI Tabelid

SPI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-03	$67.04	$67.96	$77.97	$66.90
2021-09-04	$67.96	$65.11	$72.18	$64.64
2021-09-05	$65.11	$66.56	$68.69	$64.66
2021-09-06	$66.28	$68.61	$72.14	$66.66
2021-09-07	$68.61	$55.38	$61.57	$55.38
2021-09-08	$55.38	$52.52	$56.49	$51.23
2021-09-09	$52.52	$53.31	$54.84	$52.89
2021-09-10	$53.31	$49.70	$51.54	$47.28
2021-09-11	$49.70	$47.20	$50.04	$47.06
2021-09-12	$47.20	$49.55	$55.26	$46.88
2021-09-13	$49.55	$45.23	$48.38	$41.85
2021-09-14	$44.88	$45.39	$46.94	$45.05
2021-09-15	$45.39	$49.78	$49.78	$47.36
2021-09-16	$49.78	$45.15	$49.15	$45.15
2021-09-17	$45.65	$43.85	$45.20	$42.97
2021-09-18	$43.85	$45.81	$47.54	$42.93
2021-09-19	$45.81	$41.81	$44.80	$41.81
2021-09-20	$41.81	$37.27	$39.20	$34.80
2021-09-21	$37.27	$33.01	$36.76	$33.01
2021-09-22	$33.01	$34.89	$36.05	$30.99
2021-09-23	$34.76	$38.17	$38.86	$35.62
2021-09-24	$38.78	$40.50	$40.50	$35.01
2021-09-25	$40.50	$36.31	$44.56	$36.31
2021-09-26	$36.31	$37.11	$37.92	$36.05
2021-09-27	$37.11	$35.36	$36.63	$34.69
2021-09-28	$35.36	$32.62	$34.66	$31.80
2021-09-29	$33.66	$34.21	$34.21	$32.47
2021-09-30	$33.94	$35.81	$36.26	$34.45
2021-10-01	$35.81	$39.85	$41.39	$36.61
2021-10-02	$39.85	$40.13	$40.95	$38.68
2021-10-03	$41.39	$48.77	$52.46	$40.46
2021-10-04	$48.77	$47.48	$49.41	$46.30
2021-10-05	$46.90	$47.95	$49.02	$46.79
2021-10-06	$49.65	$54.68	$58.50	$50.49
2021-10-07	$54.68	$56.08	$62.97	$54.86
2021-10-08	$56.27	$53.87	$56.43	$52.78
2021-10-09	$55.76	$52.22	$56.72	$49.03
2021-10-10	$53.16	$52.38	$54.26	$50.70
2021-10-11	$52.38	$47.57	$55.06	$47.57
2021-10-12	$47.57	$45.09	$47.28	$44.02
2021-10-13	$45.03	$44.70	$48.56	$44.12
2021-10-14	$43.18	$43.62	$44.89	$38.57
2021-10-15	$43.37	$47.69	$47.69	$43.21
2021-10-16	$47.69	$50.63	$50.63	$45.92
2021-10-17	$50.63	$46.74	$50.85	$46.74
2021-10-18	$46.74	$45.74	$46.00	$42.97
2021-10-19	$45.80	$43.82	$47.64	$43.82
2021-10-20	$43.82	$46.41	$48.93	$39.32
2021-10-21	$49.45	$47.37	$53.71	$46.44
2021-10-22	$47.37	$46.67	$47.11	$44.01
2021-10-23	$46.67	$46.36	$50.19	$45.69
2021-10-24	$46.36	$44.21	$47.03	$43.64
2021-10-25	$44.21	$44.27	$48.03	$43.72
2021-10-26	$44.27	$49.60	$50.92	$42.79
2021-10-27	$49.60	$47.05	$56.51	$41.79
2021-10-28	$47.05	$49.10	$53.82	$48.07
2021-10-29	$49.10	$52.30	$55.08	$49.03
2021-10-30	$52.30	$46.96	$52.28	$46.27
2021-10-31	$46.96	$48.18	$48.74	$44.53
2021-11-01	$48.18	$46.95	$51.48	$45.00
2021-11-02	$46.95	$46.44	$50.20	$44.37
2021-11-03	$46.44	$43.37	$47.29	$43.19
2021-11-04	$43.37	$41.47	$44.78	$39.06
2021-11-05	$41.47	$42.43	$43.99	$39.78
2021-11-06	$42.43	$43.04	$44.17	$40.69
2021-11-07	$43.04	$43.17	$44.09	$41.23
2021-11-08	$43.17	$51.14	$51.48	$41.81
2021-11-09	$51.14	$46.71	$50.63	$43.72
2021-11-10	$46.71	$41.05	$45.82	$39.24
2021-11-11	$41.05	$40.14	$42.65	$37.88
2021-11-12	$40.14	$38.70	$40.24	$37.68
2021-11-13	$38.70	$38.88	$39.77	$36.84
2021-11-14	$38.88	$40.63	$41.93	$37.67
2021-11-15	$40.63	$40.55	$42.19	$39.27
2021-11-16	$40.55	$36.67	$38.56	$35.20
2021-11-17	$36.67	$36.76	$39.12	$35.52
2021-11-18	$36.76	$36.34	$37.66	$33.66
2021-11-19	$36.34	$38.95	$41.32	$37.88
2021-11-20	$38.95	$38.68	$40.58	$37.31
2021-11-21	$38.68	$35.99	$37.91	$33.52
2021-11-22	$35.99	$33.42	$35.34	$33.01
2021-11-23	$33.42	$34.73	$36.99	$33.99
2021-11-24	$34.73	$32.72	$35.33	$32.72
2021-11-25	$33.21	$35.34	$37.26	$30.72
2021-11-26	$35.34	$32.96	$37.72	$32.24
2021-11-27	$32.96	$33.20	$33.58	$31.96
2021-11-28	$33.20	$31.19	$34.73	$29.23
2021-11-29	$31.19	$35.09	$36.74	$29.49
2021-11-30	$35.09	$33.82	$37.65	$33.82
2021-12-01	$33.82	$36.77	$37.40	$33.96
2021-12-02	$36.77	$37.79	$37.79	$35.60
2021-12-03	$37.79	$33.23	$35.87	$32.57
2021-12-04	$33.23	$31.01	$33.78	$26.78
2021-12-05	$31.01	$30.25	$35.59	$29.59
2021-12-06	$30.25	$29.02	$30.92	$27.71
2021-12-07	$29.02	$28.13	$29.06	$27.72
2021-12-08	$28.13	$27.44	$28.62	$27.05
2021-12-09	$27.44	$24.84	$26.01	$24.80
2021-12-10	$24.84	$24.71	$26.35	$23.23
2021-12-11	$24.71	$22.95	$25.87	$22.49
2021-12-12	$22.95	$24.01	$24.50	$22.82
2021-12-13	$24.01	$21.57	$22.82	$20.22
2021-12-14	$21.57	$22.32	$22.43	$20.94
2021-12-15	$22.32	$22.85	$22.85	$21.15
2021-12-16	$30.79	$22.28	$30.31	$21.25
2021-12-17	$22.28	$20.08	$21.82	$19.81
2021-12-18	$20.08	$20.40	$21.16	$20.09
2021-12-19	$20.40	$20.02	$20.80	$19.70
2021-12-20	$20.02	$20.28	$21.07	$18.94
2021-12-21	$20.28	$21.53	$21.94	$20.57
2021-12-22	$21.53	$22.26	$22.53	$20.74
2021-12-23	$22.26	$22.49	$23.23	$22.49
2021-12-24	$23.84	$22.80	$23.85	$10.47
2021-12-25	$22.80	$23.43	$23.91	$20.02
2021-12-26	$24.38	$23.49	$24.18	$23.24
2021-12-27	$24.36	$22.05	$24.79	$22.05
2021-12-28	$22.57	$20.49	$21.21	$20.49
2021-12-29	$20.66	$20.11	$21.01	$20.11
2021-12-30	$20.07	$21.41	$21.41	$20.26
2021-12-31	$21.41	$22.02	$22.31	$20.62
2022-01-01	$22.02	$22.56	$22.75	$22.56
2022-01-02	$22.63	$21.44	$22.43	$21.01
2022-01-03	$22.95	$22.21	$22.70	$22.21
2022-01-04	$22.21	$20.86	$22.34	$20.75
2022-01-05	$20.86	$18.71	$19.49	$18.60
2022-01-06	$18.71	$18.57	$20.10	$18.02
2022-01-07	$18.57	$17.36	$17.48	$16.72
2022-01-08	$17.36	$16.88	$16.88	$16.73
2022-01-09	$16.88	$17.27	$17.58	$17.27
2022-01-10	$17.27	$16.31	$17.15	$14.74
2022-01-11	$16.31	$16.23	$17.14	$16.23
2022-01-12	$16.23	$17.81	$18.21	$16.90
2022-01-13	$17.81	$17.41	$17.83	$16.44
2022-01-14	$17.41	$17.38	$18.00	$16.91
2022-01-15	$17.38	$17.34	$17.54	$17.04
2022-01-16	$17.34	$16.85	$17.62	$16.82
2022-01-17	$16.85	$16.31	$16.73	$15.93
2022-01-18	$16.31	$16.00	$16.28	$15.55
2022-01-19	$16.00	$15.58	$16.01	$15.05
2022-01-20	$15.58	$15.04	$15.58	$14.71
2022-01-21	$15.04	$12.03	$13.62	$11.82
2022-01-22	$12.03	$10.44	$11.39	$10.18
2022-01-23	$10.44	$11.59	$12.61	$10.90
2022-01-24	$11.59	$10.60	$11.58	$10.14
2022-01-25	$10.60	$11.27	$11.93	$10.33
2022-01-26	$11.27	$10.79	$11.68	$10.67
2022-01-27	$10.79	$10.84	$11.67	$10.48
2022-01-28	$10.84	$10.90	$13.60	$10.85
2022-01-29	$10.90	$10.91	$11.32	$10.80
2022-01-30	$10.91	$10.52	$11.14	$10.44
2022-01-31	$10.52	$10.57	$11.43	$10.25
2022-02-01	$10.57	$10.66	$11.36	$10.35
2022-02-02	$10.66	$10.35	$11.02	$10.11
2022-02-03	$10.35	$10.44	$10.95	$10.17
2022-02-04	$10.44	$11.09	$11.78	$10.79
2022-02-05	$11.09	$11.37	$12.15	$11.16
2022-02-06	$11.37	$11.50	$12.02	$11.37
2022-02-07	$11.50	$13.45	$58.37	$11.81
2022-02-08	$13.45	$13.32	$14.50	$12.79
2022-02-09	$13.32	$13.93	$28.44	$13.73
2022-02-10	$13.93	$12.95	$13.47	$12.58
2022-02-11	$12.95	$12.16	$12.54	$11.86
2022-02-12	$12.16	$12.08	$12.26	$11.59
2022-02-13	$12.08	$11.78	$12.15	$11.66
2022-02-14	$11.78	$11.40	$12.16	$11.31
2022-02-15	$11.40	$12.17	$12.55	$11.79
2022-02-16	$12.17	$12.18	$12.31	$11.84
2022-02-17	$12.18	$11.11	$11.35	$11.00
2022-02-18	$11.11	$10.57	$10.79	$10.26
2022-02-19	$10.57	$10.56	$11.06	$10.37
2022-02-20	$10.56	$9.94	$10.39	$9.60
2022-02-21	$9.94	$9.61	$9.87	$9.28
2022-02-22	$9.61	$9.10	$9.87	$8.87
2022-02-23	$9.10	$8.05	$8.90	$7.92
2022-02-24	$8.05	$7.46	$8.37	$7.09
2022-02-25	$7.46	$7.92	$8.25	$7.78
2022-02-26	$7.92	$7.90	$8.06	$7.70
2022-02-27	$7.90	$7.67	$7.90	$7.36
2022-02-28	$7.67	$8.56	$8.94	$8.21
2022-03-01	$8.56	$9.14	$9.56	$8.36
2022-03-02	$9.14	$9.02	$9.35	$8.79
2022-03-03	$9.02	$8.79	$8.98	$8.44
2022-03-04	$8.79	$8.00	$8.42	$7.89
2022-03-05	$8.00	$7.89	$8.16	$7.84
2022-03-06	$7.89	$6.99	$7.66	$6.87
2022-03-07	$6.99	$6.64	$6.87	$6.34
2022-03-08	$6.64	$6.94	$6.99	$6.71
2022-03-09	$6.94	$7.38	$7.52	$7.05
2022-03-10	$7.38	$7.23	$7.54	$7.19

Turg

Paar	Vahetus
SPI/ETH	bilaxy
SPI/USDT	bitmart
SPI/BTC	bittrex
SPI/USDT	bittrex
SPI/ETH	gateio
SPI/USDT	gateio
SPI/BTC	hitbtc
SPI/USDT	hitbtc
SPI/USDT	kucoin
SPI/WETH	uniswapv2
SPI/WETH	uniswapv3

Seotud mündid

WAX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Shopping
SPI Coin Values SPI

Shopping valuesUSD Hind
$ 264.68

Shopping BTC Hind
0.00448245

Shopping 24h turumaht
$ 11,379,395

Shopping Turuosa ülempiirid
$ 259,064,911

Shopping SPI Coin Values SPI

Shopping valuesUSD Hind $ 264.68

Shopping BTC Hind 0.00448245

Shopping 24h turumaht $ 11,379,395

Shopping Turuosa ülempiirid $ 259,064,911

Share Shopping Price

Shopping Hind Tabelid

Shopping Hind Kõrge/Madal hinnatabel

Shopping Crypto Technology

Shopping Crypto Market

Shopping
SPI Coin Values SPI

Shopping valuesUSD Hind
$ 264.68

Shopping BTC Hind
0.00448245

Shopping 24h turumaht
$ 11,379,395

Shopping Turuosa ülempiirid
$ 259,064,911