rmc Coin Values rmc
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgDash Crypto Coin Rank 97
Veebisait
9,523,647 rmc
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Dash
Dash valuesUSD Hind $ 78.83
$ 78.83
Dash BTC Hind 0.00814972
0.00814972
Dash 24h turumaht $ 667,988,946
$ 667,988,946
Dash Turuosa ülempiirid $ 750,780,133
$ 750,780,133
24h turumaht
69,056 BTC 1 H
0 %
24 H
6.45 %
7 d
5.8 %
Täna Dash USA dollarites on praegu hind
78.83
USD, ja kui see on muudetud Bitcoin on
0.00814972
BTC. Kogusumma 77,615 münt's praegu ringlusse turul. Dash hinnad muutuvad praegu 6.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 6.680 M US dollars Dash on kaubeldatud Krüptovahetused. Hangi Dash's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
rmc Tabelid
Dash Hind Tabelid
rmc Kõrge/Madal hinnatabel
Dash Hind Kõrge/Madal hinnatabel
Historical Data
Dash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-08 | $0.0836 | $0.0325100 | $0.0869 | $0.0325100 |
| 2017-10-09 | $0.0325100 | $0.0376900 | $0.0502 | $0.0238900 |
| 2017-10-10 | $0.0376900 | $0.0165300 | $0.0375800 | $0.0165300 |
| 2017-10-11 | $0.0165300 | $0.0168400 | $0.0246000 | $0.0167400 |
| 2017-10-12 | $0.0168400 | $0.0187400 | $0.0270500 | $0.0187400 |
| 2017-10-13 | $0.0187400 | $0.0140900 | $0.0276200 | $0.0140900 |
| 2017-10-14 | $0.0140900 | $0.0145600 | $0.0146800 | $0.0145600 |
| 2017-10-15 | $0.0145600 | $0.0142800 | $0.0273600 | $0.0142200 |
| 2017-10-16 | $0.0142500 | $0.0115200 | $0.0241300 | $0.0115200 |
| 2017-10-17 | $0.0172800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2017-10-18 | $0.0167400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2017-10-19 | $0.0166700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2017-10-20 | $0.0170400 | $0.0119900 | $0.0179200 | $0.0119900 |
| 2017-10-21 | $0.0119900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2017-10-22 | $0.0120100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2017-10-23 | $0.0119700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-10-24 | $0.0118100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-10-25 | $0.0110300 | $0.0160600 | $0.0171400 | $0.0114700 |
| 2017-10-26 | $0.0160600 | $0.0240800 | $0.0246700 | $0.0038860 |
| 2017-10-27 | $0.0240800 | $0.0574 | $0.0752 | $0.0115300 |
| 2017-10-28 | $0.0574 | $0.0457600 | $0.0570 | $0.0195900 |
| 2017-10-29 | $0.0217600 | $0.0126000 | $0.0233600 | $0.0124800 |
| 2017-10-30 | $0.0126000 | $0.0519 | $0.0551 | $0.0044710 |
| 2017-10-31 | $0.0519 | $0.0209700 | $0.0547 | $0.005355 |
| 2017-11-01 | $0.0209600 | $0.0128000 | $0.0219000 | $0.005660 |
| 2017-11-02 | $0.0128000 | $0.0129300 | $0.0133500 | $0.005620 |
| 2017-11-03 | $0.0129300 | $0.0125900 | $0.0131600 | $0.0125900 |
| 2017-11-04 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2017-11-05 | $0.0129600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-11-06 | $0.0125600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2017-11-07 | $0.0118300 | $0.0120700 | $0.0120700 | $0.005043 |
| 2017-11-08 | $0.0120700 | $0.0125800 | $0.0126600 | $0.0125800 |
| 2017-11-09 | $0.0125800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-11-10 | $0.0120500 | $0.0045960 | $0.0111000 | $0.0045960 |
| 2017-11-11 | $0.0045960 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2017-11-12 | $0.0044380 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-11-13 | $0.0041150 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2017-11-14 | $0.0045660 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2017-11-15 | $0.0046180 | $0.005098 | $0.005098 | $0.005098 |
| 2017-11-16 | $0.005098 | $0.005498 | $0.005498 | $0.005498 |
| 2017-11-17 | $0.005498 | $0.005390 | $0.005390 | $0.005390 |
| 2017-11-18 | $0.005390 | $0.005447 | $0.005447 | $0.005447 |
| 2017-11-19 | $0.005447 | $0.005630 | $0.005630 | $0.005630 |
| 2017-11-20 | $0.005630 | $0.005771 | $0.005771 | $0.005771 |
| 2017-11-21 | $0.005772 | $0.005670 | $0.005670 | $0.005670 |
| 2017-11-22 | $0.005670 | $0.005764 | $0.005764 | $0.005764 |
| 2017-11-23 | $0.005764 | $0.005609 | $0.005609 | $0.005609 |
| 2017-11-24 | $0.005609 | $0.005741 | $0.005741 | $0.005741 |
| 2017-11-25 | $0.005742 | $0.006128 | $0.006128 | $0.006128 |
| 2017-11-26 | $0.006128 | $0.006523 | $0.006523 | $0.006523 |
| 2017-11-27 | $0.006523 | $0.006813 | $0.006813 | $0.006813 |
| 2017-11-28 | $0.006813 | $0.006934 | $0.006934 | $0.006934 |
| 2017-11-29 | $0.006934 | $0.006887 | $0.006887 | $0.006887 |
| 2017-11-30 | $0.006894 | $0.006963 | $0.006963 | $0.006963 |
| 2017-12-01 | $0.006963 | $0.007603 | $0.007603 | $0.007603 |
| 2017-12-02 | $0.007603 | $0.007639 | $0.007639 | $0.007639 |
| 2017-12-03 | $0.007639 | $0.007872 | $0.007872 | $0.007872 |
| 2017-12-04 | $0.007871 | $0.008137 | $0.008137 | $0.008137 |
| 2017-12-05 | $0.008137 | $0.008167 | $0.008167 | $0.008167 |
| 2017-12-06 | $0.008167 | $0.009625 | $0.009625 | $0.009625 |
| 2017-12-07 | $0.009625 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-12-08 | $0.0118100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2017-12-09 | $0.0112300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-12-10 | $0.0103900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-12-11 | $0.0105400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-12-12 | $0.0117100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-12-13 | $0.0119600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-12-14 | $0.0114000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2017-12-15 | $0.0115300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-12-16 | $0.0123200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-12-17 | $0.0135400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2017-12-18 | $0.0133500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-12-19 | $0.0132800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-12-20 | $0.0122700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-12-21 | $0.0115200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2017-12-22 | $0.0109400 | $0.009565 | $0.009565 | $0.009565 |
| 2017-12-23 | $0.009565 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-12-24 | $0.0100800 | $0.009653 | $0.009653 | $0.009653 |
| 2017-12-25 | $0.009653 | $0.009683 | $0.009683 | $0.009683 |
| 2017-12-26 | $0.009681 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-12-27 | $0.0110300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2017-12-28 | $0.0107900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-12-29 | $0.0100800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-12-30 | $0.0100700 | $0.008772 | $0.008772 | $0.008772 |
| 2017-12-31 | $0.008773 | $0.009695 | $0.009695 | $0.009695 |
| 2018-01-01 | $0.009695 | $0.009411 | $0.009411 | $0.009411 |
| 2018-01-02 | $0.009411 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-01-03 | $0.0103300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-01-04 | $0.0106100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-01-05 | $0.0106300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-01-06 | $0.0118700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-01-07 | $0.0120200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-01-08 | $0.0113600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-01-09 | $0.0104800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-01-10 | $0.0101300 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-01-11 | $0.0104400 | $0.009316 | $0.009316 | $0.009316 |
| 2018-01-12 | $0.009316 | $0.009689 | $0.009689 | $0.009689 |
| 2018-01-13 | $0.009689 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-01-14 | $0.0099710 | $0.009547 | $0.009547 | $0.009547 |
| 2018-01-15 | $0.009547 | $0.009542 | $0.009542 | $0.009542 |
| 2018-01-16 | $0.009544 | $0.007898 | $0.007898 | $0.007898 |
| 2018-01-17 | $0.007898 | $0.007814 | $0.007814 | $0.007814 |
| 2018-01-18 | $0.007814 | $0.007823 | $0.007823 | $0.007823 |
| 2018-01-19 | $0.007823 | $0.008065 | $0.008065 | $0.008065 |
| 2018-01-20 | $0.008065 | $0.008949 | $0.008949 | $0.008949 |
| 2018-01-21 | $0.008948 | $0.008085 | $0.008085 | $0.008085 |
| 2018-01-22 | $0.008085 | $0.007570 | $0.007570 | $0.007570 |
| 2018-01-23 | $0.007570 | $0.007601 | $0.007601 | $0.007601 |
| 2018-01-24 | $0.007598 | $0.008000 | $0.008000 | $0.008000 |
| 2018-01-25 | $0.008000 | $0.007823 | $0.007823 | $0.007823 |
| 2018-01-26 | $0.007823 | $0.007773 | $0.007773 | $0.007773 |
| 2018-01-27 | $0.007773 | $0.008022 | $0.008022 | $0.008022 |
| 2018-01-28 | $0.008022 | $0.008237 | $0.008237 | $0.008237 |
| 2018-01-29 | $0.008237 | $0.007864 | $0.007864 | $0.007864 |
| 2018-01-30 | $0.007864 | $0.007075 | $0.007075 | $0.007075 |
| 2018-01-31 | $0.007075 | $0.007159 | $0.007159 | $0.007159 |
| 2018-02-01 | $0.007159 | $0.006380 | $0.006380 | $0.006380 |
| 2018-02-02 | $0.006380 | $0.006210 | $0.006210 | $0.006210 |
| 2018-02-03 | $0.006211 | $0.006476 | $0.006476 | $0.006476 |
| 2018-02-04 | $0.006476 | $0.005753 | $0.005753 | $0.005753 |
| 2018-02-05 | $0.005753 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2018-02-06 | $0.0048560 | $0.005391 | $0.005391 | $0.005391 |
| 2018-02-07 | $0.005391 | $0.005315 | $0.005315 | $0.005315 |
| 2018-02-08 | $0.005316 | $0.005782 | $0.005782 | $0.005782 |
| 2018-02-09 | $0.005781 | $0.006088 | $0.006088 | $0.006088 |
| 2018-02-10 | $0.006088 | $0.005999 | $0.005999 | $0.005999 |
| 2018-02-11 | $0.005999 | $0.005659 | $0.005659 | $0.005659 |
| 2018-02-12 | $0.005659 | $0.006238 | $0.006238 | $0.006238 |
| 2018-02-13 | $0.006238 | $0.005981 | $0.005981 | $0.005981 |
| 2018-02-14 | $0.005981 | $9,294.98 | $9,294.98 | $0.006640 |
| 2018-02-15 | $9,294.98 | $10,435.10 | $10,635.78 | $9,333.39 |
| 2018-02-16 | $10,435.10 | $10,187.71 | $10,596.28 | $9,791.37 |
| 2018-02-17 | $10,187.71 | $11,208.18 | $11,208.18 | $11,096.10 |
| 2018-02-18 | $11,208.18 | $10,417.23 | $10,521.40 | $10,052.63 |
| 2018-02-19 | $10,418.12 | $11,036.91 | $11,182.28 | $10,746.17 |
| 2018-02-20 | $11,036.91 | $11,080.83 | $11,110.10 | $10,469.61 |
| 2018-02-21 | $11,081.17 | $10,062.39 | $10,318.15 | $9,223.86 |
| 2018-02-22 | $10,062.39 | $9,345.71 | $9,454.04 | $9,256.10 |
| 2018-02-23 | $9,345.71 | $9,156.94 | $9,666.73 | $8,313.39 |
| 2018-02-24 | $9,156.94 | $8,734.19 | $8,734.19 | $8,734.19 |
| 2018-02-25 | $8,734.19 | $7,885.10 | $8,648.14 | $7,885.10 |
| 2018-02-26 | $7,885.10 | $7,435.08 | $8,472.89 | $7,435.08 |
| 2018-02-27 | $7,435.08 | $8,475.81 | $9,323.39 | $7,628.23 |
| 2018-02-28 | $8,475.81 | $8,783.24 | $8,783.24 | $7,751.86 |
| 2018-03-01 | $8,783.24 | $7,760.95 | $9,288.87 | $7,759.85 |
| 2018-03-02 | $7,760.95 | $8,006.26 | $9,385.55 | $7,840.62 |
| 2018-03-03 | $8,006.26 | $10,181.24 | $10,181.24 | $8,312.39 |
| 2018-03-04 | $10,181.24 | $10,215.92 | $10,215.92 | $10,215.92 |
| 2018-03-05 | $10,215.50 | $9,152.58 | $10,159.37 | $9,152.58 |
| 2018-03-06 | $9,152.26 | $8,588.36 | $8,588.36 | $8,588.36 |
| 2018-03-07 | $8,588.36 | $8,935.70 | $8,935.70 | $6,751.42 |
| 2018-03-08 | $8,935.70 | $8,385.05 | $8,385.05 | $8,385.05 |
| 2018-03-09 | $8,385.09 | $8,188.69 | $8,327.48 | $8,188.69 |
| 2018-03-10 | $8,188.69 | $7,767.99 | $7,785.58 | $6,597.95 |
| 2018-03-11 | $7,767.99 | $8,428.09 | $8,428.09 | $8,428.09 |
| 2018-03-12 | $8,427.33 | $7,853.11 | $8,072.52 | $7,770.83 |
| 2018-03-13 | $7,853.21 | $7,328.10 | $7,868.54 | $7,328.10 |
| 2018-03-14 | $7,328.10 | $7,067.22 | $7,067.22 | $6,574.16 |
| 2018-03-15 | $7,065.95 | $6,861.95 | $7,110.83 | $5,498.49 |
| 2018-03-16 | $6,861.57 | $6,626.58 | $6,874.25 | $5,963.93 |
| 2018-03-17 | $6,626.58 | $6,346.18 | $7,749.43 | $6,306.76 |
| 2018-03-18 | $6,345.55 | $8,108.60 | $8,108.60 | $6,613.40 |
| 2018-03-19 | $8,108.70 | $8,449.81 | $8,511.04 | $7,329.67 |
| 2018-03-20 | $8,449.81 | $8,741.40 | $8,741.40 | $7,582.60 |
| 2018-03-21 | $8,741.23 | $7,575.54 | $8,732.23 | $7,575.54 |
| 2018-03-22 | $7,575.56 | $7,241.73 | $8,026.11 | $7,241.73 |
| 2018-03-23 | $7,241.73 | $7,415.88 | $7,415.88 | $7,415.88 |
| 2018-03-24 | $7,416.47 | $7,265.00 | $7,265.00 | $7,094.89 |
| 2018-03-25 | $7,265.28 | $7,625.56 | $7,625.56 | $7,201.07 |
| 2018-03-26 | $7,625.30 | $7,336.98 | $7,336.98 | $7,336.98 |
| 2018-03-27 | $7,336.96 | $6,301.44 | $7,105.72 | $5,939.91 |
| 2018-03-28 | $6,301.39 | $7,548.26 | $7,548.26 | $6,423.54 |
| 2018-03-29 | $7,548.26 | $6,739.21 | $6,739.21 | $6,739.21 |
| 2018-03-30 | $6,739.21 | $6,236.92 | $6,499.42 | $6,223.21 |
| 2018-03-31 | $6,236.91 | $6,325.77 | $6,325.77 | $6,318.83 |
| 2018-04-01 | $6,325.77 | $6,152.26 | $6,288.97 | $6,152.26 |
| 2018-04-02 | $6,152.02 | $6,437.89 | $6,437.89 | $4,739.98 |
| 2018-04-03 | $6,437.93 | $6,021.04 | $6,765.21 | $4,757.95 |
| 2018-04-04 | $6,021.04 | $4,975.31 | $5,519.87 | $4,770.85 |
| 2018-04-05 | $4,975.31 | $5,489.40 | $5,489.40 | $4,142.17 |
| 2018-04-06 | $5,489.40 | $3,980.92 | $5,363.62 | $3,980.92 |
| 2018-04-07 | $3,980.92 | $5,591.86 | $5,591.86 | $4,150.32 |
| 2018-04-08 | $5,591.86 | $5,308.59 | $5,699.16 | $5,308.59 |
| 2018-04-09 | $5,308.59 | $5,832.21 | $5,832.21 | $5,112.52 |
| 2018-04-10 | $5,832.21 | $5,825.29 | $5,902.25 | $5,167.73 |
| 2018-04-11 | $5,825.29 | $4,883.99 | $5,915.21 | $4,883.99 |
| 2018-04-12 | $4,883.93 | $5,470.13 | $5,549.41 | $5,153.02 |
| 2018-04-13 | $5,470.13 | $5,845.34 | $5,845.34 | $5,450.39 |
| 2018-04-14 | $5,845.07 | $5,375.08 | $5,936.66 | $5,375.08 |
| 2018-04-15 | $5,375.08 | $5,195.25 | $5,612.41 | $5,195.25 |
| 2018-04-16 | $5,195.25 | $5,250.23 | $5,251.04 | $5,009.46 |
| 2018-04-17 | $5,250.23 | $5,147.48 | $5,147.48 | $4,752.98 |
| 2018-04-18 | $5,147.49 | $5,241.57 | $5,321.84 | $5,241.57 |
| 2018-04-19 | $5,241.55 | $6,135.04 | $6,224.70 | $5,064.11 |
| 2018-04-20 | $6,135.04 | $5,415.02 | $6,560.16 | $5,415.02 |
| 2018-04-21 | $5,415.06 | $6,252.32 | $6,254.11 | $5,004.00 |
| 2018-04-22 | $6,252.41 | $6,173.70 | $6,173.70 | $6,173.70 |
| 2018-04-23 | $6,173.77 | $5,650.00 | $6,275.08 | $5,605.16 |
| 2018-04-24 | $5,649.75 | $5,320.33 | $6,372.81 | $5,320.33 |
| 2018-04-25 | $5,321.39 | $5,315.30 | $5,500.76 | $4,889.36 |
| 2018-04-26 | $5,315.27 | $5,485.73 | $5,559.99 | $5,485.73 |
| 2018-04-27 | $5,489.80 | $5,282.64 | $5,282.64 | $5,282.64 |
| 2018-04-28 | $5,282.64 | $5,751.15 | $5,751.15 | $5,526.72 |
| 2018-04-29 | $5,750.21 | $5,644.22 | $5,785.33 | $5,644.22 |
| 2018-04-30 | $5,644.41 | $5,272.54 | $5,549.07 | $5,272.54 |
| 2018-05-01 | $5,272.43 | $5,582.53 | $5,582.53 | $5,174.96 |
| 2018-05-02 | $5,582.53 | $5,723.96 | $5,723.96 | $5,677.80 |
| 2018-05-03 | $5,723.96 | $6,965.75 | $6,965.75 | $6,041.92 |
| 2018-05-04 | $6,966.63 | $5,916.76 | $6,933.28 | $5,916.76 |
| 2018-05-05 | $5,917.23 | $6,596.75 | $6,596.75 | $6,006.00 |
| 2018-05-06 | $6,597.11 | $6,269.20 | $6,462.10 | $6,269.20 |
| 2018-05-07 | $6,268.59 | $4,793.94 | $6,095.58 | $4,793.94 |
| 2018-05-08 | $4,793.56 | $5,793.56 | $5,931.50 | $4,701.06 |
| 2018-05-09 | $5,793.56 | $4,847.00 | $5,872.33 | $4,847.00 |
| 2018-05-10 | $4,847.19 | $5,509.65 | $5,509.65 | $4,517.01 |
| 2018-05-11 | $5,509.65 | $4,303.13 | $5,136.81 | $4,303.13 |
| 2018-05-12 | $4,303.04 | $5,431.47 | $5,431.47 | $4,336.69 |
| 2018-05-13 | $5,432.36 | $5,574.05 | $5,574.05 | $5,574.05 |
| 2018-05-14 | $5,574.05 | $5,637.39 | $5,637.39 | $5,550.66 |
| 2018-05-15 | $5,637.37 | $5,512.10 | $5,512.10 | $5,512.10 |
| 2018-05-16 | $5,512.10 | $5,841.35 | $5,841.35 | $4,965.14 |
| 2018-05-17 | $5,839.88 | $5,648.92 | $5,649.73 | $5,569.02 |
| 2018-05-18 | $5,648.92 | $7,092.38 | $7,092.38 | $5,772.71 |
| 2018-05-19 | $7,092.38 | $7,059.70 | $7,093.52 | $7,058.87 |
| 2018-05-20 | $7,059.70 | $6,485.08 | $7,302.54 | $6,485.08 |
| 2018-05-21 | $6,485.25 | $7,442.97 | $7,442.97 | $6,398.93 |
| 2018-05-22 | $7,442.99 | $7,033.62 | $7,065.59 | $7,033.62 |
| 2018-05-23 | $7,033.62 | $5,629.33 | $6,605.08 | $5,629.33 |
| 2018-05-24 | $5,629.33 | $6,447.03 | $6,447.03 | $5,688.56 |
| 2018-05-25 | $6,447.06 | $6,802.58 | $6,802.58 | $6,354.06 |
| 2018-05-26 | $6,802.58 | $6,546.00 | $6,693.10 | $6,546.00 |
| 2018-05-27 | $6,546.00 | $6,248.32 | $6,552.38 | $6,248.32 |
| 2018-05-28 | $6,248.32 | $6,041.79 | $6,041.79 | $6,041.79 |
| 2018-05-29 | $6,041.79 | $6,353.54 | $6,839.40 | $6,166.67 |
| 2018-05-30 | $6,353.54 | $6,772.01 | $6,772.01 | $6,284.07 |
| 2018-05-31 | $6,772.01 | $6,871.97 | $6,871.97 | $6,871.97 |
| 2018-06-01 | $6,871.59 | $5,446.85 | $6,897.98 | $5,446.85 |
| 2018-06-02 | $5,446.85 | $6,687.85 | $6,687.85 | $5,528.37 |
| 2018-06-03 | $6,687.85 | $5,583.70 | $6,754.78 | $5,583.70 |
| 2018-06-04 | $5,583.68 | $5,702.43 | $5,702.43 | $5,427.06 |
| 2018-06-05 | $5,702.52 | $5,424.50 | $6,637.58 | $5,424.50 |
| 2018-06-06 | $5,424.50 | $5,822.96 | $5,976.20 | $5,447.53 |
| 2018-06-07 | $5,822.96 | $5,775.08 | $5,929.08 | $5,698.08 |
| 2018-06-08 | $5,775.30 | $5,568.09 | $5,720.64 | $5,568.09 |
| 2018-06-09 | $5,568.12 | $5,484.99 | $5,484.99 | $5,484.99 |
| 2018-06-10 | $5,485.04 | $5,517.87 | $5,517.87 | $4,944.82 |
| 2018-06-11 | $5,517.87 | $5,611.83 | $5,611.83 | $5,578.08 |
| 2018-06-12 | $5,611.88 | $5,245.55 | $5,342.59 | $5,245.55 |
| 2018-06-13 | $5,245.55 | $5,237.66 | $5,237.66 | $4,417.30 |
| 2018-06-14 | $5,237.66 | $5,643.45 | $5,643.45 | $4,650.28 |
| 2018-06-15 | $5,643.76 | $5,309.27 | $5,434.01 | $3,901.99 |
| 2018-06-16 | $5,309.27 | $5,104.93 | $5,397.57 | $3,966.89 |
| 2018-06-17 | $5,104.93 | $4,714.18 | $5,069.36 | $3,810.09 |
| 2018-06-18 | $4,714.18 | $4,895.10 | $4,901.82 | $4,092.68 |
| 2018-06-19 | $4,894.91 | $4,853.72 | $4,914.39 | $3,168.40 |
| 2018-06-20 | $4,853.72 | $4,664.60 | $4,868.11 | $3,177.80 |
| 2018-06-21 | $4,664.60 | $3,897.97 | $4,636.57 | $3,024.29 |
| 2018-06-22 | $3,897.97 | $3,823.92 | $3,823.92 | $3,025.74 |
| 2018-06-23 | $3,823.92 | $3,897.25 | $3,897.25 | $3,894.17 |
| 2018-06-24 | $3,897.14 | $4,618.34 | $12,315.56 | $3,115.84 |
| 2018-06-25 | $4,618.34 | $5,822.13 | $5,822.13 | $3,130.18 |
| 2018-06-26 | $5,822.17 | $5,473.46 | $5,662.20 | $3,196.40 |
| 2018-06-27 | $5,476.94 | $5,189.63 | $5,521.27 | $4,022.73 |
| 2018-06-28 | $5,189.63 | $4,697.02 | $4,961.23 | $2,941.51 |
| 2018-06-29 | $4,696.65 | $4,668.36 | $4,963.04 | $3,108.10 |
| 2018-06-30 | $4,668.37 | $4,805.00 | $4,805.00 | $4,805.00 |
| 2018-07-01 | $4,805.04 | $4,770.13 | $4,770.13 | $4,770.13 |
| 2018-07-02 | $4,772.87 | $4,862.51 | $4,978.28 | $4,300.18 |
| 2018-07-03 | $4,863.20 | $4,691.45 | $4,800.82 | $4,448.00 |
| 2018-07-04 | $4,690.63 | $4,705.96 | $4,882.58 | $4,388.98 |
| 2018-07-05 | $4,705.75 | $3,986.23 | $4,666.51 | $3,986.23 |
| 2018-07-06 | $3,986.23 | $4,950.85 | $4,950.85 | $4,027.23 |
| 2018-07-07 | $4,950.86 | $4,898.26 | $5,067.88 | $4,616.44 |
| 2018-07-08 | $4,898.26 | $4,889.68 | $4,889.68 | $4,092.17 |
| 2018-07-09 | $4,889.74 | $4,363.42 | $4,861.58 | $4,334.75 |
| 2018-07-10 | $4,363.42 | $3,475.07 | $4,539.04 | $3,475.07 |
| 2018-07-11 | $3,475.09 | $4,473.49 | $4,474.13 | $3,523.29 |
| 2018-07-12 | $4,473.49 | $3,860.97 | $4,697.70 | $3,139.31 |
| 2018-07-13 | $3,861.01 | $4,316.65 | $4,352.78 | $3,846.30 |
| 2018-07-14 | $4,316.50 | $4,199.44 | $4,343.62 | $3,070.43 |
| 2018-07-15 | $4,199.15 | $3,914.02 | $4,263.42 | $3,309.42 |
| 2018-07-16 | $3,914.02 | $4,448.09 | $4,448.09 | $4,145.44 |
| 2018-07-17 | $4,448.08 | $6,694.41 | $6,857.79 | $4,834.89 |
| 2018-07-18 | $6,694.46 | $7,236.46 | $7,247.54 | $6,529.87 |
| 2018-07-19 | $7,236.46 | $6,640.02 | $7,328.70 | $6,109.12 |
| 2018-07-20 | $6,639.66 | $6,086.43 | $6,544.80 | $4,548.50 |
| 2018-07-21 | $6,086.43 | $4,443.24 | $6,145.74 | $4,443.24 |
| 2018-07-22 | $4,443.24 | $4,513.17 | $5,970.70 | $4,439.18 |
| 2018-07-23 | $4,513.17 | $5,468.97 | $5,468.97 | $4,247.99 |
| 2018-07-24 | $5,468.97 | $6,126.43 | $6,678.87 | $5,001.39 |
| 2018-07-25 | $6,126.42 | $6,304.97 | $6,552.52 | $5,620.30 |
| 2018-07-26 | $6,305.07 | $5,768.00 | $6,125.18 | $5,315.58 |
| 2018-07-27 | $5,767.89 | $6,044.70 | $6,336.01 | $5,103.67 |
| 2018-07-28 | $6,044.69 | $6,071.91 | $6,080.14 | $4,637.27 |
| 2018-07-29 | $6,071.88 | $6,061.52 | $6,061.52 | $6,061.52 |
| 2018-07-30 | $6,061.46 | $5,736.32 | $6,031.48 | $4,905.64 |
| 2018-07-31 | $5,736.34 | $5,252.27 | $5,427.09 | $4,932.03 |
| 2018-08-01 | $5,252.91 | $5,167.80 | $5,167.80 | $5,167.80 |
| 2018-08-02 | $5,167.80 | $5,121.25 | $5,156.70 | $3,771.17 |
| 2018-08-03 | $5,121.25 | $4,746.52 | $5,036.55 | $4,739.85 |
| 2018-08-04 | $4,746.52 | $4,490.75 | $4,490.75 | $4,490.75 |
| 2018-08-05 | $4,490.75 | $4,753.61 | $4,760.66 | $3,743.03 |
| 2018-08-06 | $4,753.73 | $4,339.72 | $4,688.40 | $4,339.72 |
| 2018-08-07 | $4,339.72 | $4,300.84 | $4,300.84 | $4,033.93 |
| 2018-08-08 | $4,300.89 | $4,210.96 | $4,210.96 | $3,771.01 |
| 2018-08-09 | $4,210.99 | $4,154.96 | $4,383.97 | $3,665.52 |
| 2018-08-10 | $4,154.96 | $3,876.65 | $3,907.42 | $3,876.65 |
| 2018-08-11 | $3,876.36 | $3,776.74 | $3,932.80 | $3,436.52 |
| 2018-08-12 | $3,776.73 | $4,015.05 | $4,015.05 | $3,667.29 |
| 2018-08-13 | $4,014.73 | $3,977.13 | $3,977.13 | $3,977.13 |
| 2018-08-14 | $3,977.13 | $3,905.75 | $3,936.75 | $2,665.83 |
| 2018-08-15 | $3,905.77 | $4,109.61 | $4,109.61 | $3,544.93 |
| 2018-08-16 | $4,109.61 | $5,122.29 | $5,122.29 | $3,984.00 |
| 2018-08-17 | $5,122.29 | $5,075.19 | $5,338.84 | $4,322.48 |
| 2018-08-18 | $5,075.21 | $4,547.41 | $4,932.40 | $3,843.43 |
| 2018-08-19 | $4,547.43 | $4,550.88 | $4,615.90 | $4,486.50 |
| 2018-08-20 | $4,550.92 | $4,326.23 | $4,388.30 | $3,993.93 |
| 2018-08-21 | $4,326.36 | $4,868.33 | $4,868.33 | $4,236.10 |
| 2018-08-22 | $4,868.32 | $4,346.16 | $4,774.60 | $4,265.31 |
| 2018-08-23 | $4,346.16 | $4,838.17 | $4,838.17 | $4,462.83 |
| 2018-08-24 | $4,838.30 | $4,964.63 | $4,964.63 | $3,355.15 |
| 2018-08-25 | $4,964.62 | $4,994.67 | $4,994.67 | $4,994.67 |
| 2018-08-26 | $4,994.79 | $4,906.04 | $4,973.24 | $3,905.34 |
| 2018-08-27 | $4,906.04 | $5,103.81 | $5,110.72 | $4,149.44 |
| 2018-08-28 | $5,103.95 | $5,239.82 | $5,239.82 | $5,233.44 |
| 2018-08-29 | $5,239.82 | $5,006.92 | $5,210.72 | $4,865.88 |
| 2018-08-30 | $5,006.64 | $4,199.26 | $4,969.12 | $2,449.57 |
| 2018-08-31 | $4,199.26 | $4,567.52 | $4,567.52 | $4,216.18 |
| 2018-09-01 | $4,567.52 | $4,711.06 | $4,718.27 | $4,141.99 |
| 2018-09-02 | $4,711.06 | $4,380.76 | $4,775.02 | $3,880.62 |
| 2018-09-03 | $4,380.75 | $4,434.73 | $4,434.73 | $3,998.53 |
| 2018-09-04 | $4,434.73 | $4,480.87 | $4,495.61 | $3,979.72 |
| 2018-09-05 | $4,480.89 | $4,257.69 | $4,257.69 | $3,620.72 |
| 2018-09-06 | $4,257.71 | $3,908.60 | $4,137.29 | $3,908.60 |
| 2018-09-07 | $3,908.60 | $4,100.33 | $4,100.33 | $3,846.43 |
| 2018-09-08 | $4,101.19 | $3,769.08 | $3,965.00 | $3,719.48 |
| 2018-09-09 | $3,769.12 | $3,993.16 | $3,993.16 | $3,798.81 |
| 2018-09-10 | $3,993.16 | $4,047.64 | $4,047.64 | $4,041.31 |
| 2018-09-11 | $4,047.64 | $3,997.67 | $4,214.86 | $3,525.50 |
| 2018-09-12 | $3,997.67 | $4,055.75 | $4,055.75 | $4,024.06 |
| 2018-09-13 | $4,055.73 | $4,141.90 | $4,154.88 | $4,141.90 |
| 2018-09-14 | $4,142.00 | $4,280.77 | $4,280.77 | $4,138.07 |
| 2018-09-15 | $4,280.36 | $4,304.57 | $4,304.57 | $4,304.57 |
| 2018-09-16 | $4,304.97 | $3,777.92 | $4,291.61 | $3,777.92 |
| 2018-09-17 | $3,777.92 | $4,101.27 | $4,132.58 | $3,637.92 |
| 2018-09-18 | $4,101.17 | $4,017.30 | $4,156.92 | $3,372.50 |
| 2018-09-19 | $4,017.30 | $4,050.44 | $4,050.44 | $3,455.35 |
| 2018-09-20 | $4,050.46 | $4,196.31 | $4,196.31 | $3,903.54 |
| 2018-09-21 | $4,196.35 | $4,361.53 | $4,361.53 | $4,361.53 |
| 2018-09-22 | $4,361.54 | $3,569.87 | $4,332.21 | $3,569.87 |
| 2018-09-23 | $3,569.87 | $4,289.73 | $4,289.73 | $3,562.49 |
| 2018-09-24 | $4,289.75 | $4,213.46 | $4,246.38 | $3,620.94 |
| 2018-09-25 | $4,213.46 | $4,120.15 | $4,120.15 | $4,120.15 |
| 2018-09-26 | $4,120.15 | $4,167.73 | $4,168.38 | $3,275.25 |
| 2018-09-27 | $4,167.73 | $4,311.89 | $4,311.89 | $4,311.89 |
| 2018-09-28 | $4,311.89 | $4,273.18 | $4,279.16 | $3,649.46 |
| 2018-09-29 | $4,273.20 | $4,226.40 | $4,256.12 | $4,226.40 |
| 2018-09-30 | $4,226.40 | $4,172.94 | $4,239.17 | $4,172.94 |
| 2018-10-01 | $4,173.01 | $4,154.84 | $4,154.84 | $4,154.84 |
| 2018-10-02 | $4,154.84 | $4,169.78 | $4,169.78 | $4,111.05 |
| 2018-10-03 | $4,169.77 | $4,148.55 | $4,155.05 | $3,247.43 |
| 2018-10-04 | $4,148.78 | $4,203.17 | $4,204.49 | $3,524.79 |
| 2018-10-05 | $4,203.30 | $4,231.77 | $4,237.08 | $4,231.77 |
| 2018-10-06 | $4,231.78 | $4,151.66 | $4,204.38 | $4,029.75 |
| 2018-10-07 | $4,151.66 | $4,158.72 | $4,158.72 | $3,536.24 |
| 2018-10-08 | $4,158.92 | $3,526.53 | $4,189.54 | $3,526.53 |
| 2018-10-09 | $3,526.53 | $3,965.81 | $3,965.81 | $3,315.90 |
| 2018-10-10 | $3,965.81 | $3,685.40 | $3,935.48 | $3,685.40 |
| 2018-10-11 | $3,685.40 | $2,918.45 | $3,477.30 | $2,918.45 |
| 2018-10-12 | $2,918.45 | $3,125.43 | $3,125.43 | $2,937.90 |
| 2018-10-13 | $3,126.05 | $2,945.62 | $3,133.64 | $2,945.62 |
| 2018-10-14 | $2,945.62 | $3,138.87 | $3,138.87 | $2,950.53 |
| 2018-10-15 | $3,138.87 | $3,041.69 | $3,306.18 | $3,041.69 |
| 2018-10-16 | $3,041.84 | $2,310.65 | $3,028.20 | $2,310.65 |
| 2018-10-17 | $2,310.65 | $2,307.66 | $2,307.66 | $2,307.66 |
| 2018-10-18 | $2,308.32 | $2,595.49 | $2,984.81 | $2,277.54 |
| 2018-10-19 | $2,595.75 | $2,394.28 | $2,717.10 | $2,394.28 |
| 2018-10-20 | $2,394.28 | $2,725.39 | $2,985.66 | $2,402.16 |
| 2018-10-21 | $2,725.40 | $2,279.11 | $2,733.49 | $2,279.11 |
| 2018-10-22 | $2,279.11 | $2,269.78 | $2,471.41 | $2,269.78 |
| 2018-10-23 | $2,270.16 | $1,941.07 | $2,265.22 | $1,941.07 |
| 2018-10-24 | $1,941.19 | $1,942.88 | $1,942.88 | $1,942.88 |
| 2018-10-25 | $1,942.96 | $1,938.83 | $2,132.07 | $1,938.83 |
| 2018-10-26 | $1,938.83 | $2,066.31 | $2,130.23 | $1,937.16 |
| 2018-10-27 | $2,066.31 | $1,876.35 | $2,070.45 | $1,876.35 |
| 2018-10-28 | $1,876.35 | $1,876.51 | $1,876.51 | $1,876.51 |
| 2018-10-29 | $1,876.51 | $3,024.36 | $3,024.36 | $1,389.69 |
| 2018-10-30 | $3,024.59 | $1,893.99 | $3,026.48 | $1,893.99 |
| 2018-10-31 | $1,893.99 | $2,346.77 | $2,473.62 | $1,649.08 |
| 2018-11-01 | $2,346.84 | $2,293.44 | $2,616.33 | $2,233.46 |
| 2018-11-02 | $2,293.44 | $2,238.13 | $2,511.18 | $2,238.13 |
| 2018-11-03 | $2,238.13 | $2,550.53 | $2,550.53 | $2,231.71 |
| 2018-11-04 | $2,550.62 | $2,586.82 | $2,586.82 | $2,586.82 |
| 2018-11-05 | $2,586.82 | $2,232.51 | $2,573.50 | $2,181.04 |
| 2018-11-06 | $2,232.43 | $2,261.42 | $2,261.42 | $2,241.98 |
| 2018-11-07 | $2,261.42 | $2,246.21 | $3,199.54 | $2,246.21 |
| 2018-11-08 | $2,246.64 | $2,217.44 | $2,217.44 | $2,217.44 |
| 2018-11-09 | $2,217.44 | $1,415.91 | $2,194.03 | $1,415.91 |
| 2018-11-10 | $1,415.91 | $2,129.35 | $2,129.35 | $1,419.99 |
| 2018-11-11 | $2,129.36 | $2,126.87 | $2,133.28 | $1,345.72 |
| 2018-11-12 | $2,126.87 | $2,115.89 | $2,115.89 | $2,115.89 |
| 2018-11-13 | $2,115.89 | $2,103.97 | $2,103.97 | $2,103.97 |
| 2018-11-14 | $2,103.97 | $1,607.61 | $1,905.59 | $1,607.61 |
| 2018-11-15 | $1,607.34 | $1,129.50 | $1,581.30 | $1,129.50 |
| 2018-11-16 | $1,129.50 | $1,424.50 | $1,452.43 | $1,117.25 |
| 2018-11-17 | $1,424.68 | $1,670.68 | $1,670.68 | $1,391.68 |
| 2018-11-18 | $1,670.39 | $1,965.34 | $1,965.34 | $1,510.50 |
| 2018-11-19 | $1,965.34 | $1,442.89 | $1,683.37 | $1,442.89 |
| 2018-11-20 | $1,442.89 | $666.27 | $1,332.54 | $666.27 |
| 2018-11-21 | $666.27 | $918.61 | $918.61 | $688.96 |
| 2018-11-22 | $918.61 | $648.10 | $864.14 | $648.10 |
| 2018-11-23 | $648.10 | $1,346.46 | $1,346.46 | $651.51 |
| 2018-11-24 | $1,346.46 | $1,849.97 | $1,849.97 | $847.90 |
| 2018-11-25 | $1,849.97 | $1,921.99 | $1,921.99 | $1,921.99 |
| 2018-11-26 | $1,922.14 | $1,816.60 | $1,816.60 | $1,816.60 |
| 2018-11-27 | $1,816.69 | $1,337.66 | $1,835.04 | $879.29 |
| 2018-11-28 | $1,337.66 | $980.62 | $1,491.82 | $980.62 |
| 2018-11-29 | $980.61 | $985.94 | $985.94 | $985.94 |
| 2018-11-30 | $985.98 | $944.28 | $944.68 | $922.22 |
| 2018-12-01 | $944.28 | $965.84 | $988.92 | $965.42 |
| 2018-12-02 | $965.89 | $953.50 | $953.50 | $953.50 |
| 2018-12-03 | $953.50 | $890.81 | $890.81 | $890.81 |
| 2018-12-04 | $890.81 | $908.54 | $908.54 | $908.54 |
| 2018-12-05 | $908.54 | $1,086.50 | $1,086.50 | $860.01 |
| 2018-12-06 | $1,086.50 | $1,013.14 | $1,013.14 | $1,013.14 |
| 2018-12-07 | $1,013.14 | $994.36 | $994.36 | $994.36 |
| 2018-12-08 | $994.36 | $1,006.13 | $1,006.13 | $1,006.13 |
| 2018-12-09 | $1,006.13 | $1,029.71 | $1,044.44 | $1,029.71 |
| 2018-12-10 | $1,029.71 | $992.99 | $993.69 | $797.45 |
| 2018-12-11 | $992.99 | $975.75 | $975.75 | $974.05 |
| 2018-12-12 | $975.75 | $575.12 | $1,000.02 | $348.56 |
| 2018-12-13 | $575.12 | $545.34 | $793.23 | $545.34 |
| 2018-12-14 | $545.34 | $533.85 | $533.85 | $533.85 |
| 2018-12-15 | $533.85 | $549.53 | $581.85 | $533.36 |
| 2018-12-16 | $549.53 | $1,562.58 | $1,562.58 | $553.41 |
| 2018-12-17 | $1,562.58 | $638.67 | $1,703.13 | $638.67 |
| 2018-12-18 | $638.67 | $668.85 | $668.85 | $668.85 |
| 2018-12-19 | $668.85 | $672.58 | $672.58 | $672.58 |
| 2018-12-20 | $672.58 | $744.78 | $744.78 | $744.78 |
| 2018-12-21 | $744.78 | $701.79 | $701.79 | $701.79 |
| 2018-12-22 | $701.79 | $728.14 | $728.14 | $728.14 |
| 2018-12-23 | $728.14 | $721.37 | $721.37 | $721.37 |
| 2018-12-24 | $721.37 | $734.75 | $734.75 | $734.75 |
| 2018-12-25 | $734.75 | $690.25 | $690.25 | $690.25 |
| 2018-12-26 | $690.25 | $692.78 | $692.78 | $692.78 |
| 2018-12-27 | $692.78 | $656.30 | $656.30 | $656.30 |
| 2018-12-28 | $656.30 | $710.61 | $710.61 | $710.61 |
| 2018-12-29 | $710.61 | $683.47 | $683.47 | $683.47 |
| 2018-12-30 | $683.47 | $701.32 | $701.32 | $701.32 |
| 2018-12-31 | $701.32 | $674.53 | $674.53 | $674.53 |
| 2019-01-01 | $674.53 | $698.43 | $698.43 | $698.43 |
| 2019-01-02 | $698.43 | $712.98 | $712.98 | $712.98 |
| 2019-01-03 | $712.98 | $690.45 | $690.45 | $690.45 |
| 2019-01-04 | $690.45 | $697.33 | $697.33 | $697.33 |
| 2019-01-05 | $697.33 | $693.97 | $693.97 | $693.97 |
| 2019-01-06 | $693.97 | $738.51 | $738.51 | $738.51 |
| 2019-01-07 | $738.51 | $729.07 | $729.07 | $729.07 |
| 2019-01-08 | $729.07 | $727.33 | $727.33 | $727.33 |
| 2019-01-09 | $727.33 | $728.70 | $728.70 | $728.70 |
| 2019-01-10 | $728.70 | $660.27 | $660.27 | $660.27 |
| 2019-01-11 | $660.27 | $660.46 | $660.46 | $660.46 |
| 2019-01-12 | $660.46 | $659.59 | $659.59 | $659.59 |
| 2019-01-13 | $659.59 | $639.22 | $639.22 | $639.22 |
| 2019-01-14 | $639.22 | $666.70 | $666.70 | $666.70 |
| 2019-01-15 | $666.70 | $651.82 | $651.82 | $651.82 |
| 2019-01-16 | $651.82 | $655.92 | $655.92 | $655.92 |
| 2019-01-17 | $655.92 | $663.35 | $663.35 | $663.35 |
| 2019-01-18 | $663.35 | $656.65 | $656.65 | $656.65 |
| 2019-01-19 | $656.65 | $671.36 | $671.36 | $671.36 |
| 2019-01-20 | $671.36 | $642.19 | $642.19 | $642.19 |
| 2019-01-21 | $642.19 | $642.95 | $642.95 | $642.95 |
| 2019-01-22 | $642.95 | $648.37 | $648.37 | $648.37 |
| 2019-01-23 | $648.37 | $642.97 | $642.97 | $642.97 |
| 2019-01-24 | $642.97 | $647.73 | $647.73 | $647.73 |
| 2019-01-25 | $647.73 | $644.92 | $644.92 | $644.92 |
| 2019-01-26 | $644.92 | $647.37 | $647.37 | $647.37 |
| 2019-01-27 | $647.37 | $641.71 | $641.71 | $641.71 |
| 2019-01-28 | $641.71 | $621.62 | $621.62 | $621.62 |
| 2019-01-29 | $621.62 | $615.29 | $615.29 | $615.29 |
| 2019-01-30 | $615.29 | $624.10 | $624.10 | $624.10 |
| 2019-01-31 | $624.10 | $618.14 | $618.14 | $618.14 |
| 2019-02-01 | $618.14 | $623.09 | $623.09 | $623.09 |
| 2019-02-02 | $623.09 | $631.56 | $631.56 | $631.56 |
| 2019-02-03 | $631.56 | $620.93 | $620.93 | $620.93 |
| 2019-02-04 | $620.93 | $617.62 | $617.62 | $617.62 |
| 2019-02-05 | $617.62 | $620.58 | $620.58 | $620.58 |
| 2019-02-06 | $620.58 | $611.08 | $611.08 | $611.08 |
| 2019-02-07 | $611.08 | $607.56 | $607.56 | $607.56 |
| 2019-02-08 | $607.56 | $658.81 | $658.81 | $658.81 |
| 2019-02-09 | $658.81 | $657.41 | $657.41 | $657.41 |
| 2019-02-10 | $657.41 | $663.33 | $663.33 | $663.33 |
| 2019-02-11 | $663.33 | $650.04 | $650.04 | $650.04 |
| 2019-02-12 | $650.04 | $651.13 | $651.13 | $651.13 |
| 2019-02-13 | $651.13 | $649.06 | $649.06 | $649.06 |
| 2019-02-14 | $649.06 | $645.97 | $645.97 | $645.97 |
| 2019-02-15 | $645.97 | $646.83 | $646.83 | $646.83 |
| 2019-02-16 | $646.83 | $651.10 | $651.10 | $651.10 |
| 2019-02-17 | $651.10 | $660.77 | $660.77 | $660.77 |
| 2019-02-18 | $660.77 | $704.26 | $704.26 | $704.26 |
| 2019-02-19 | $704.26 | $706.36 | $706.36 | $706.36 |
| 2019-02-20 | $706.36 | $715.33 | $715.33 | $715.33 |
| 2019-02-21 | $715.33 | $708.67 | $708.67 | $708.67 |
| 2019-02-22 | $708.67 | $717.04 | $717.04 | $717.04 |
| 2019-02-23 | $717.04 | $746.84 | $746.84 | $746.84 |
| 2019-02-24 | $746.84 | $678.89 | $678.89 | $678.89 |
| 2019-02-25 | $678.89 | $692.19 | $692.19 | $692.19 |
| 2019-02-26 | $692.19 | $687.22 | $687.22 | $687.22 |
| 2019-02-27 | $687.22 | $689.53 | $689.53 | $689.53 |
| 2019-02-28 | $689.53 | $688.21 | $688.21 | $688.21 |
| 2019-03-01 | $688.21 | $689.67 | $689.67 | $689.67 |
| 2019-03-02 | $689.67 | $691.73 | $691.73 | $691.73 |
| 2019-03-03 | $691.73 | $686.22 | $686.22 | $686.22 |
| 2019-03-04 | $686.22 | $671.63 | $671.63 | $671.63 |
| 2019-03-05 | $671.63 | $697.35 | $697.35 | $697.35 |
| 2019-03-06 | $697.35 | $697.50 | $697.50 | $697.50 |
| 2019-03-07 | $697.50 | $698.87 | $698.87 | $698.87 |
| 2019-03-08 | $698.87 | $696.24 | $696.24 | $696.24 |
| 2019-03-09 | $696.24 | $710.59 | $710.59 | $710.59 |
| 2019-03-10 | $710.59 | $707.37 | $707.37 | $707.37 |
| 2019-03-11 | $707.37 | $697.48 | $697.48 | $697.48 |
| 2019-03-12 | $697.48 | $699.94 | $699.94 | $699.94 |
| 2019-03-13 | $699.94 | $698.12 | $698.12 | $698.12 |
| 2019-03-14 | $698.12 | $698.66 | $698.66 | $698.66 |
| 2019-03-15 | $698.66 | $706.87 | $706.87 | $706.87 |
| 2019-03-16 | $706.87 | $724.86 | $724.86 | $724.86 |
| 2019-03-17 | $724.86 | $719.64 | $719.64 | $719.64 |
| 2019-03-18 | $719.64 | $717.99 | $717.99 | $717.99 |
| 2019-03-19 | $717.99 | $724.35 | $724.35 | $724.35 |
| 2019-03-20 | $724.35 | $730.21 | $730.21 | $730.21 |
| 2019-03-21 | $730.21 | $719.45 | $719.45 | $719.45 |
| 2019-03-22 | $719.45 | $720.15 | $720.15 | $720.15 |
| 2019-03-23 | $720.15 | $721.30 | $721.30 | $721.30 |
| 2019-03-24 | $721.30 | $718.94 | $718.94 | $718.94 |
| 2019-03-25 | $718.94 | $706.42 | $706.42 | $706.42 |
| 2019-03-26 | $706.42 | $709.60 | $709.60 | $709.60 |
| 2019-03-27 | $709.60 | $728.28 | $728.28 | $728.28 |
| 2019-03-28 | $728.28 | $726.56 | $726.56 | $726.56 |
| 2019-03-29 | $726.56 | $740.05 | $740.05 | $740.05 |
| 2019-03-30 | $740.05 | $741.26 | $741.26 | $741.26 |
| 2019-03-31 | $741.26 | $740.28 | $740.28 | $740.28 |
| 2019-04-01 | $740.28 | $747.24 | $747.24 | $747.24 |
| 2019-04-02 | $747.24 | $883.25 | $883.25 | $883.25 |
| 2019-04-03 | $883.25 | $895.79 | $895.79 | $895.79 |
| 2019-04-04 | $895.79 | $884.40 | $884.40 | $884.40 |
| 2019-04-05 | $884.40 | $908.50 | $908.50 | $908.50 |
| 2019-04-06 | $908.50 | $910.31 | $910.31 | $910.31 |
| 2019-04-07 | $910.31 | $936.21 | $936.21 | $936.21 |
| 2019-04-08 | $936.21 | $952.94 | $952.94 | $952.94 |
| 2019-04-09 | $952.94 | $936.23 | $936.23 | $936.23 |
| 2019-04-10 | $936.23 | $957.35 | $957.35 | $957.35 |
| 2019-04-11 | $957.35 | $908.74 | $908.74 | $908.74 |
| 2019-04-12 | $908.74 | $914.67 | $914.67 | $914.67 |
| 2019-04-13 | $914.67 | $914.52 | $914.52 | $914.52 |
| 2019-04-14 | $914.52 | $929.81 | $929.81 | $929.81 |
| 2019-04-15 | $929.81 | $906.71 | $906.71 | $906.71 |
| 2019-04-16 | $906.71 | $938.31 | $938.31 | $938.31 |
| 2019-04-17 | $938.31 | $942.53 | $942.53 | $942.53 |
| 2019-04-18 | $942.53 | $952.16 | $952.16 | $952.16 |
| 2019-04-19 | $952.16 | $953.20 | $953.20 | $953.20 |
| 2019-04-20 | $953.20 | $958.71 | $958.71 | $958.71 |
| 2019-04-21 | $958.71 | $955.03 | $955.03 | $955.03 |
| 2019-04-22 | $955.03 | $971.04 | $971.04 | $971.04 |
| 2019-04-23 | $971.04 | $997.04 | $997.04 | $997.04 |
| 2019-04-24 | $997.04 | $981.82 | $981.82 | $981.82 |
| 2019-04-25 | $981.82 | $929.28 | $929.28 | $929.28 |
| 2019-04-26 | $929.28 | $942.14 | $942.14 | $942.14 |
| 2019-04-27 | $942.14 | $941.31 | $941.31 | $941.31 |
| 2019-04-28 | $942.02 | $949.04 | $949.04 | $949.04 |
| 2019-04-29 | $949.04 | $942.83 | $942.83 | $942.83 |
| 2019-04-30 | $942.83 | $963.12 | $963.12 | $963.12 |
| 2019-05-01 | $963.12 | $970.12 | $970.12 | $970.12 |
| 2019-05-02 | $970.12 | $990.13 | $990.13 | $990.13 |
| 2019-05-03 | $990.13 | $1,035.61 | $1,035.61 | $1,035.61 |
| 2019-05-04 | $1,035.61 | $1,051.21 | $1,051.21 | $1,051.21 |
| 2019-05-05 | $1,051.21 | $1,042.95 | $1,042.95 | $1,042.95 |
| 2019-05-06 | $1,042.95 | $1,034.67 | $1,034.67 | $1,034.67 |
| 2019-05-07 | $1,034.67 | $1,047.52 | $1,047.52 | $1,047.52 |
| 2019-05-08 | $1,047.52 | $1,079.77 | $1,079.77 | $1,079.77 |
| 2019-05-09 | $1,079.77 | $1,110.95 | $1,110.95 | $1,110.95 |
| 2019-05-10 | $1,110.95 | $1,144.49 | $1,144.49 | $1,144.49 |
| 2019-05-11 | $1,144.49 | $1,294.44 | $1,294.44 | $1,294.44 |
| 2019-05-12 | $1,294.44 | $1,255.97 | $1,255.97 | $1,255.97 |
| 2019-05-13 | $1,255.97 | $1,405.14 | $1,405.14 | $1,405.14 |
| 2019-05-14 | $1,405.14 | $1,436.42 | $1,436.42 | $1,436.42 |
| 2019-05-15 | $1,436.42 | $1,473.09 | $1,473.09 | $1,473.09 |
| 2019-05-16 | $1,473.09 | $1,417.34 | $1,417.34 | $1,417.34 |
| 2019-05-17 | $1,417.34 | $1,326.95 | $1,326.95 | $1,326.95 |
| 2019-05-18 | $1,326.95 | $1,307.89 | $1,307.89 | $1,307.89 |
| 2019-05-19 | $1,307.89 | $1,474.77 | $1,474.77 | $1,474.77 |
| 2019-05-20 | $1,474.77 | $1,439.69 | $1,439.69 | $1,439.69 |
| 2019-05-21 | $1,439.69 | $1,430.63 | $1,430.63 | $1,430.63 |
| 2019-05-22 | $1,430.63 | $1,372.84 | $1,372.84 | $1,372.84 |
| 2019-05-23 | $1,372.84 | $1,417.77 | $1,417.77 | $1,417.77 |
| 2019-05-24 | $1,417.77 | $1,439.35 | $1,439.35 | $1,439.35 |
| 2019-05-25 | $1,439.35 | $1,450.64 | $1,450.64 | $1,450.64 |
| 2019-05-26 | $1,450.64 | $1,570.72 | $1,570.72 | $1,570.72 |
| 2019-05-27 | $1,570.72 | $1,581.33 | $1,581.33 | $1,581.33 |
| 2019-05-28 | $1,581.33 | $1,569.39 | $1,569.39 | $1,569.39 |
| 2019-05-29 | $1,569.39 | $1,559.62 | $1,559.62 | $1,559.62 |
| 2019-05-30 | $1,559.62 | $1,489.73 | $1,489.73 | $1,489.73 |
| 2019-05-31 | $1,489.73 | $1,539.12 | $1,539.12 | $1,539.12 |
| 2019-06-01 | $1,539.12 | $1,540.06 | $1,540.06 | $1,540.06 |
| 2019-06-02 | $1,540.06 | $1,572.82 | $1,572.82 | $1,572.82 |
| 2019-06-03 | $1,572.82 | $1,460.61 | $1,460.61 | $1,460.61 |
| 2019-06-04 | $1,460.61 | $1,381.94 | $1,381.94 | $1,381.94 |
| 2019-06-05 | $1,381.94 | $1,402.43 | $1,402.43 | $1,402.43 |
| 2019-06-06 | $1,402.43 | $1,405.32 | $1,405.32 | $1,405.32 |
| 2019-06-07 | $1,405.32 | $1,440.47 | $1,440.47 | $1,440.47 |
| 2019-06-08 | $1,440.47 | $1,428.08 | $1,428.08 | $1,428.08 |
| 2019-06-09 | $1,428.08 | $1,375.82 | $1,375.82 | $1,375.82 |
| 2019-06-10 | $1,375.82 | $1,443.78 | $1,443.78 | $1,443.78 |
| 2019-06-11 | $1,443.78 | $1,425.12 | $1,425.12 | $1,425.12 |
| 2019-06-12 | $1,425.12 | $1,471.35 | $1,471.35 | $1,471.35 |
| 2019-06-13 | $1,471.35 | $1,482.40 | $1,482.40 | $1,482.40 |
| 2019-06-14 | $1,482.40 | $1,564.91 | $1,564.91 | $1,564.91 |
| 2019-06-15 | $1,564.91 | $1,593.64 | $1,593.64 | $1,593.64 |
| 2019-06-16 | $1,593.64 | $1,616.25 | $1,616.25 | $1,616.25 |
| 2019-06-17 | $1,616.25 | $1,680.48 | $1,680.48 | $1,680.48 |
| 2019-06-18 | $1,680.48 | $1,634.71 | $1,634.71 | $1,634.71 |
| 2019-06-19 | $1,634.71 | $1,670.50 | $1,670.50 | $1,670.50 |
| 2019-06-20 | $1,670.50 | $1,716.63 | $1,716.63 | $1,716.63 |
| 2019-06-21 | $1,716.63 | $1,839.40 | $1,839.40 | $1,839.40 |
| 2019-06-22 | $1,839.40 | $1,924.12 | $1,924.12 | $1,924.12 |
| 2019-06-23 | $1,924.12 | $1,954.08 | $1,954.08 | $1,954.08 |
| 2019-06-24 | $1,954.08 | $1,986.43 | $1,986.43 | $1,986.43 |
| 2019-06-25 | $1,986.43 | $2,113.26 | $2,113.26 | $2,113.26 |
| 2019-06-26 | $2,113.26 | $2,324.39 | $2,324.39 | $2,324.39 |
| 2019-06-27 | $2,324.39 | $2,007.74 | $2,007.74 | $2,007.74 |
| 2019-06-28 | $2,007.74 | $2,223.91 | $2,223.91 | $2,223.91 |
| 2019-06-29 | $2,223.91 | $2,139.14 | $2,139.14 | $2,139.14 |
| 2019-06-30 | $2,139.14 | $1,938.43 | $1,938.43 | $1,938.43 |
| 2019-07-01 | $1,938.43 | $1,906.54 | $1,906.54 | $1,906.54 |
| 2019-07-02 | $1,906.54 | $1,951.94 | $1,951.94 | $1,951.94 |
| 2019-07-03 | $1,951.94 | $2,156.69 | $2,156.69 | $2,156.69 |
| 2019-07-04 | $2,156.69 | $2,008.17 | $2,008.17 | $2,008.17 |
| 2019-07-05 | $2,008.17 | $1,978.79 | $1,978.79 | $1,978.79 |
| 2019-07-06 | $1,978.79 | $2,024.81 | $2,024.81 | $2,024.81 |
| 2019-07-07 | $2,024.81 | $2,065.37 | $2,065.37 | $2,065.37 |
| 2019-07-08 | $2,065.37 | $2,213.31 | $2,213.31 | $2,213.31 |
| 2019-07-09 | $2,213.31 | $2,262.06 | $2,262.06 | $2,262.06 |
| 2019-07-10 | $2,262.06 | $2,177.84 | $2,177.84 | $2,177.84 |
| 2019-07-11 | $2,177.84 | $2,041.76 | $2,041.76 | $2,041.76 |
| 2019-07-12 | $2,041.76 | $2,123.53 | $2,123.53 | $2,123.53 |
| 2019-07-13 | $2,123.53 | $2,045.51 | $2,045.51 | $2,045.51 |
| 2019-07-14 | $2,045.51 | $1,836.79 | $1,836.79 | $1,836.79 |
| 2019-07-15 | $1,836.79 | $1,953.05 | $1,953.05 | $1,953.05 |
| 2019-07-16 | $1,953.05 | $1,696.22 | $1,696.22 | $1,696.22 |
| 2019-07-17 | $1,696.22 | $1,745.31 | $1,745.31 | $1,745.31 |
| 2019-07-18 | $1,745.31 | $1,914.90 | $1,914.90 | $1,914.90 |
| 2019-07-19 | $1,914.90 | $1,895.93 | $1,895.93 | $1,895.93 |
| 2019-07-20 | $1,895.93 | $1,936.70 | $1,936.70 | $1,936.70 |
| 2019-07-21 | $1,936.70 | $1,905.61 | $1,905.61 | $1,905.61 |
| 2019-07-22 | $1,905.61 | $1,858.66 | $1,858.66 | $1,858.66 |
| 2019-07-23 | $1,858.66 | $1,773.75 | $1,773.75 | $1,773.75 |
| 2019-07-24 | $1,773.75 | $1,758.99 | $1,758.99 | $1,758.99 |
| 2019-07-25 | $1,758.99 | $1,778.84 | $1,778.84 | $1,778.84 |
| 2019-07-26 | $1,778.84 | $1,772.54 | $1,772.54 | $1,772.54 |
| 2019-07-27 | $1,772.54 | $1,706.10 | $1,706.10 | $1,706.10 |
| 2019-07-28 | $1,706.10 | $1,715.72 | $1,715.72 | $1,715.72 |
| 2019-07-29 | $1,715.72 | $1,711.25 | $1,711.25 | $1,711.25 |
| 2019-07-30 | $1,711.25 | $1,727.19 | $1,727.19 | $1,727.19 |
| 2019-07-31 | $1,727.19 | $1,816.06 | $1,816.06 | $1,816.06 |
| 2019-08-01 | $1,816.06 | $1,873.76 | $1,873.76 | $1,873.76 |
| 2019-08-02 | $1,873.76 | $1,895.22 | $1,895.22 | $1,895.22 |
| 2019-08-03 | $1,895.22 | $1,947.67 | $1,947.67 | $1,947.67 |
| 2019-08-04 | $1,947.67 | $1,976.20 | $1,976.20 | $1,976.20 |
| 2019-08-05 | $1,976.20 | $2,125.43 | $2,125.43 | $2,125.43 |
| 2019-08-06 | $2,125.43 | $2,064.08 | $2,064.08 | $2,064.08 |
| 2019-08-07 | $2,064.08 | $2,155.37 | $2,155.37 | $2,155.37 |
| 2019-08-08 | $2,155.37 | $2,156.90 | $2,156.90 | $2,156.90 |
| 2019-08-09 | $2,156.90 | $2,135.74 | $2,135.74 | $2,135.74 |
| 2019-08-10 | $2,135.74 | $2,032.85 | $2,032.85 | $2,032.85 |
| 2019-08-11 | $2,032.85 | $2,078.83 | $2,078.83 | $2,078.83 |
| 2019-08-12 | $2,078.83 | $2,049.73 | $2,049.73 | $2,049.73 |
| 2019-08-13 | $2,049.73 | $1,956.96 | $1,956.96 | $1,956.96 |
| 2019-08-14 | $1,956.96 | $1,805.74 | $1,805.74 | $1,805.74 |
| 2019-08-15 | $1,805.74 | $1,855.53 | $1,855.53 | $1,855.53 |
| 2019-08-16 | $1,855.53 | $1,864.88 | $1,864.88 | $1,864.88 |
| 2019-08-17 | $1,864.88 | $1,839.74 | $1,839.74 | $1,839.74 |
| 2019-08-18 | $1,839.74 | $1,858.73 | $1,858.73 | $1,858.73 |
| 2019-08-19 | $1,858.73 | $1,965.99 | $1,965.99 | $1,965.99 |
| 2019-08-20 | $1,965.99 | $1,938.74 | $1,938.74 | $1,938.74 |
| 2019-08-21 | $1,938.74 | $1,823.70 | $1,823.70 | $1,823.70 |
| 2019-08-22 | $1,823.70 | $1,818.74 | $1,818.74 | $1,818.74 |
| 2019-08-23 | $1,818.74 | $1,873.89 | $1,873.89 | $1,873.89 |
| 2019-08-24 | $1,873.89 | $1,827.01 | $1,827.01 | $1,827.01 |
| 2019-08-25 | $1,827.01 | $1,825.52 | $1,825.52 | $1,825.52 |
| 2019-08-26 | $1,825.52 | $1,865.68 | $1,865.68 | $1,865.68 |
| 2019-08-27 | $1,865.68 | $1,831.58 | $1,831.58 | $1,831.58 |
| 2019-08-28 | $1,831.58 | $1,750.11 | $1,750.11 | $1,750.11 |
| 2019-08-29 | $1,750.11 | $1,708.71 | $1,708.71 | $1,708.71 |
| 2019-08-30 | $1,708.71 | $1,725.71 | $1,725.71 | $1,725.71 |
| 2019-08-31 | $1,725.71 | $1,732.42 | $1,732.42 | $1,732.42 |
| 2019-09-01 | $1,732.42 | $1,758.30 | $1,758.30 | $1,758.30 |
| 2019-09-02 | $1,758.30 | $1,869.75 | $1,869.75 | $1,869.75 |
| 2019-09-03 | $1,869.75 | $1,912.52 | $1,912.52 | $1,912.52 |
| 2019-09-04 | $1,912.52 | $1,905.34 | $1,905.34 | $1,905.34 |
| 2019-09-05 | $1,905.34 | $1,900.11 | $1,900.11 | $1,900.11 |
| 2019-09-06 | $1,900.11 | $1,855.78 | $1,855.78 | $1,855.78 |
| 2019-09-07 | $1,855.78 | $1,888.55 | $1,888.55 | $1,888.55 |
| 2019-09-08 | $1,888.55 | $1,875.76 | $1,875.76 | $1,875.76 |
| 2019-09-09 | $1,875.76 | $1,856.68 | $1,856.68 | $1,856.68 |
| 2019-09-10 | $1,856.68 | $1,819.70 | $1,819.70 | $1,819.70 |
| 2019-09-11 | $1,819.70 | $1,829.70 | $1,829.70 | $1,829.70 |
| 2019-09-12 | $1,829.70 | $1,877.21 | $1,877.21 | $1,877.21 |
| 2019-09-13 | $1,877.21 | $1,867.01 | $1,867.01 | $1,867.01 |
| 2019-09-14 | $1,867.01 | $1,865.80 | $1,865.80 | $1,865.80 |
| 2019-09-15 | $1,865.80 | $1,856.34 | $1,856.34 | $1,856.34 |
| 2019-09-16 | $1,856.34 | $1,848.92 | $1,848.92 | $1,848.92 |
| 2019-09-17 | $1,848.92 | $1,835.75 | $1,835.75 | $1,835.75 |
| 2019-09-18 | $1,835.75 | $1,829.41 | $1,829.41 | $1,829.41 |
| 2019-09-19 | $1,829.41 | $1,850.59 | $1,850.59 | $1,850.59 |
| 2019-09-20 | $1,850.59 | $1,831.75 | $1,831.75 | $1,831.75 |
| 2019-09-21 | $1,831.75 | $1,797.91 | $1,797.91 | $1,797.91 |
| 2019-09-22 | $1,797.91 | $1,806.66 | $1,806.66 | $1,806.66 |
| 2019-09-23 | $1,806.66 | $1,745.03 | $1,745.03 | $1,745.03 |
| 2019-09-24 | $1,745.03 | $1,537.66 | $1,537.66 | $1,537.66 |
| 2019-09-25 | $1,537.66 | $1,520.45 | $1,520.45 | $1,520.45 |
| 2019-09-26 | $1,520.45 | $1,453.50 | $1,453.50 | $1,453.50 |
| 2019-09-27 | $1,453.50 | $1,476.24 | $1,476.24 | $1,476.24 |
| 2019-09-28 | $1,476.24 | $1,480.26 | $1,480.26 | $1,480.26 |
| 2019-09-29 | $1,480.26 | $1,451.75 | $1,451.75 | $1,451.75 |
| 2019-09-30 | $1,451.75 | $1,496.63 | $1,496.63 | $1,496.63 |
| 2019-10-01 | $1,496.63 | $1,498.80 | $1,498.80 | $1,498.80 |
| 2019-10-02 | $1,498.80 | $1,510.47 | $1,510.47 | $1,510.47 |
| 2019-10-03 | $1,510.47 | $1,484.33 | $1,484.33 | $1,484.33 |
| 2019-10-04 | $1,484.33 | $1,470.25 | $1,470.25 | $1,470.25 |
| 2019-10-05 | $1,470.25 | $1,471.05 | $1,471.05 | $1,471.05 |
| 2019-10-06 | $1,471.05 | $1,416.30 | $1,416.30 | $1,416.30 |
| 2019-10-07 | $1,416.30 | $1,478.72 | $1,478.72 | $1,478.72 |
| 2019-10-08 | $1,478.72 | $1,474.54 | $1,474.54 | $1,474.54 |
| 2019-10-09 | $1,474.54 | $1,546.77 | $1,546.77 | $1,546.77 |
| 2019-10-10 | $1,546.77 | $1,547.38 | $1,547.38 | $1,547.38 |
| 2019-10-11 | $1,547.38 | $1,490.05 | $1,490.05 | $1,490.05 |
| 2019-10-12 | $1,490.05 | $1,497.00 | $1,497.00 | $1,497.00 |
| 2019-10-13 | $1,497.00 | $1,493.34 | $1,493.34 | $1,493.34 |
| 2019-10-14 | $1,493.34 | $1,505.51 | $1,505.51 | $1,505.51 |
| 2019-10-15 | $1,505.51 | $1,471.23 | $1,471.23 | $1,471.23 |
| 2019-10-16 | $1,471.23 | $1,442.59 | $1,442.59 | $1,442.59 |
| 2019-10-17 | $1,442.59 | $1,454.84 | $1,454.84 | $1,454.84 |
| 2019-10-18 | $1,454.84 | $1,435.07 | $1,435.07 | $1,435.07 |
| 2019-10-19 | $1,435.07 | $1,435.25 | $1,435.25 | $1,435.25 |
| 2019-10-20 | $1,435.25 | $1,484.51 | $1,484.51 | $1,484.51 |
| 2019-10-21 | $1,484.51 | $1,480.19 | $1,480.19 | $1,480.19 |
| 2019-10-22 | $1,480.19 | $1,446.21 | $1,446.21 | $1,446.21 |
| 2019-10-23 | $1,446.21 | $1,346.32 | $1,346.32 | $1,346.32 |
| 2019-10-24 | $1,346.32 | $1,339.96 | $1,339.96 | $1,339.96 |
| 2019-10-25 | $1,339.96 | $1,560.80 | $1,560.80 | $1,560.80 |
| 2019-10-26 | $1,560.80 | $1,666.62 | $1,666.62 | $1,666.62 |
| 2019-10-27 | $1,666.62 | $1,719.11 | $1,719.11 | $1,719.11 |
| 2019-10-28 | $1,719.11 | $1,660.00 | $1,660.00 | $1,660.00 |
| 2019-10-29 | $1,660.00 | $1,697.91 | $1,697.91 | $1,697.91 |
| 2019-10-30 | $1,697.91 | $1,650.57 | $1,650.57 | $1,650.57 |
| 2019-10-31 | $1,650.57 | $1,648.35 | $1,648.35 | $1,648.35 |
| 2019-11-01 | $1,648.35 | $1,666.91 | $1,666.91 | $1,666.91 |
| 2019-11-02 | $1,666.91 | $1,676.16 | $1,676.16 | $1,676.16 |
| 2019-11-03 | $1,676.16 | $1,659.89 | $1,659.89 | $1,659.89 |
| 2019-11-04 | $1,659.89 | $1,695.88 | $1,695.88 | $1,695.88 |
| 2019-11-05 | $1,695.88 | $1,678.25 | $1,678.25 | $1,678.25 |
| 2019-11-06 | $1,678.25 | $1,682.51 | $1,682.51 | $1,682.51 |
| 2019-11-07 | $1,682.51 | $1,657.53 | $1,657.53 | $1,657.53 |
| 2019-11-08 | $1,657.53 | $1,579.02 | $1,579.02 | $1,579.02 |
| 2019-11-09 | $1,579.02 | $1,587.99 | $1,587.99 | $1,587.99 |
| 2019-11-10 | $1,587.99 | $1,628.25 | $1,628.25 | $1,628.25 |
| 2019-11-11 | $1,628.25 | $1,570.74 | $1,570.74 | $1,570.74 |
| 2019-11-12 | $1,570.74 | $1,586.73 | $1,586.73 | $1,586.73 |
| 2019-11-13 | $1,586.73 | $1,579.29 | $1,579.29 | $1,579.29 |
| 2019-11-14 | $1,579.29 | $1,555.28 | $1,555.28 | $1,555.28 |
| 2019-11-15 | $1,555.28 | $1,524.34 | $1,524.34 | $1,524.34 |
| 2019-11-16 | $1,524.34 | $1,529.81 | $1,529.81 | $1,529.81 |
| 2019-11-17 | $1,529.81 | $1,532.75 | $1,532.75 | $1,532.75 |
| 2019-11-18 | $1,532.75 | $1,474.23 | $1,474.23 | $1,474.23 |
| 2019-11-19 | $1,474.23 | $1,464.04 | $1,464.04 | $1,464.04 |
| 2019-11-20 | $1,464.04 | $1,456.85 | $1,456.85 | $1,456.85 |
| 2019-11-21 | $1,456.85 | $1,373.87 | $1,373.87 | $1,373.87 |
| 2019-11-22 | $1,373.87 | $1,312.60 | $1,312.60 | $1,312.60 |
| 2019-11-23 | $1,312.60 | $1,321.06 | $1,321.06 | $1,321.06 |
| 2019-11-24 | $1,321.06 | $1,247.42 | $1,247.42 | $1,247.42 |
| 2019-11-25 | $1,247.42 | $1,284.88 | $1,284.88 | $1,284.88 |
| 2019-11-26 | $1,284.88 | $1,290.62 | $1,290.62 | $1,290.62 |
| 2019-11-27 | $1,290.62 | $1,355.67 | $1,355.67 | $1,355.67 |
| 2019-11-28 | $1,355.67 | $1,339.62 | $1,339.62 | $1,339.62 |
| 2019-11-29 | $1,339.62 | $1,398.49 | $1,398.49 | $1,398.49 |
| 2019-11-30 | $1,398.49 | $1,362.92 | $1,362.92 | $1,362.92 |
| 2019-12-01 | $1,362.92 | $1,335.70 | $1,335.70 | $1,335.70 |
| 2019-12-02 | $1,335.70 | $1,317.77 | $1,317.77 | $1,317.77 |
| 2019-12-03 | $1,317.77 | $1,316.46 | $1,316.46 | $1,316.46 |
| 2019-12-04 | $1,316.46 | $1,297.40 | $1,297.40 | $1,297.40 |
| 2019-12-05 | $1,297.40 | $1,333.22 | $1,333.22 | $1,333.22 |
| 2019-12-06 | $1,333.22 | $1,360.54 | $1,360.54 | $1,360.54 |
| 2019-12-07 | $1,360.54 | $1,352.67 | $1,352.67 | $1,352.67 |
| 2019-12-08 | $1,352.67 | $1,357.15 | $1,357.15 | $1,357.15 |
| 2019-12-09 | $1,357.15 | $1,323.11 | $1,323.11 | $1,323.11 |
| 2019-12-10 | $1,323.11 | $1,302.09 | $1,302.09 | $1,302.09 |
| 2019-12-11 | $1,302.09 | $1,298.16 | $1,298.16 | $1,298.16 |
| 2019-12-12 | $1,298.16 | $1,295.89 | $1,295.89 | $1,295.89 |
| 2019-12-13 | $1,295.89 | $1,307.11 | $1,307.11 | $1,307.11 |
| 2019-12-14 | $1,307.11 | $1,274.45 | $1,274.45 | $1,274.45 |
| 2019-12-15 | $1,274.45 | $1,283.83 | $1,283.83 | $1,283.83 |
| 2019-12-16 | $1,283.83 | $1,241.52 | $1,241.52 | $1,241.52 |
| 2019-12-17 | $1,241.52 | $1,194.45 | $1,194.45 | $1,194.45 |
| 2019-12-18 | $1,194.45 | $1,313.02 | $1,313.02 | $1,313.02 |
| 2019-12-19 | $1,313.02 | $1,288.67 | $1,288.67 | $1,288.67 |
| 2019-12-20 | $1,288.67 | $1,296.61 | $1,296.61 | $1,296.61 |
| 2019-12-21 | $1,296.61 | $1,288.70 | $1,288.70 | $1,288.70 |
| 2019-12-22 | $1,288.70 | $1,353.16 | $1,353.16 | $1,353.16 |
| 2019-12-23 | $1,353.16 | $1,318.79 | $1,318.79 | $1,318.79 |
| 2019-12-24 | $1,318.79 | $1,306.96 | $1,306.96 | $1,306.96 |
| 2019-12-25 | $1,306.96 | $1,296.49 | $1,296.49 | $1,296.49 |
| 2019-12-26 | $1,296.49 | $1,297.30 | $1,297.30 | $1,297.30 |
| 2019-12-27 | $1,297.30 | $1,305.69 | $1,305.69 | $1,305.69 |
| 2019-12-28 | $1,305.69 | $1,316.92 | $1,316.92 | $1,316.92 |
| 2019-12-29 | $1,316.92 | $1,331.91 | $1,331.91 | $1,331.91 |
| 2019-12-30 | $1,331.91 | $1,302.20 | $1,302.20 | $1,302.20 |
| 2019-12-31 | $1,302.20 | $1,293.10 | $1,293.10 | $1,293.10 |
| 2020-01-01 | $1,293.10 | $1,294.19 | $1,294.19 | $1,294.19 |
| 2020-01-02 | $1,294.19 | $1,253.83 | $1,253.83 | $1,253.83 |
| 2020-01-03 | $1,253.83 | $1,321.15 | $1,321.15 | $1,321.15 |
| 2020-01-04 | $1,321.15 | $1,324.35 | $1,324.35 | $1,324.35 |
| 2020-01-05 | $1,324.35 | $1,324.79 | $1,324.79 | $1,324.79 |
| 2020-01-06 | $1,324.79 | $1,397.28 | $1,397.28 | $1,397.28 |
| 2020-01-07 | $1,397.28 | $1,468.86 | $1,468.86 | $1,468.86 |
| 2020-01-08 | $1,468.86 | $1,448.13 | $1,448.13 | $1,448.13 |
| 2020-01-09 | $1,448.13 | $1,407.12 | $1,407.12 | $1,407.12 |
| 2020-01-10 | $1,407.12 | $1,474.26 | $1,474.26 | $1,474.26 |
| 2020-01-11 | $1,474.26 | $1,444.42 | $1,444.42 | $1,444.42 |
| 2020-01-12 | $1,444.42 | $1,472.67 | $1,472.67 | $1,472.67 |
| 2020-01-13 | $1,472.67 | $1,459.18 | $1,459.18 | $1,459.18 |
| 2020-01-14 | $1,459.18 | $1,587.77 | $1,587.77 | $1,587.77 |
| 2020-01-15 | $1,587.77 | $1,586.38 | $1,586.38 | $1,586.38 |
| 2020-01-16 | $1,586.38 | $1,569.53 | $1,569.53 | $1,569.53 |
| 2020-01-17 | $1,569.53 | $1,601.07 | $1,601.07 | $1,601.07 |
| 2020-01-18 | $1,601.07 | $1,603.67 | $1,603.67 | $1,603.67 |
| 2020-01-19 | $1,603.67 | $1,566.47 | $1,566.47 | $1,566.47 |
| 2020-01-20 | $1,566.47 | $1,554.13 | $1,554.13 | $1,554.13 |
| 2020-01-21 | $1,554.13 | $1,570.47 | $1,570.47 | $1,570.47 |
| 2020-01-22 | $1,570.47 | $1,560.11 | $1,560.11 | $1,560.11 |
| 2020-01-23 | $1,560.11 | $1,510.97 | $1,510.97 | $1,510.97 |
| 2020-01-24 | $1,510.97 | $1,517.72 | $1,517.72 | $1,517.72 |
| 2020-01-25 | $1,517.72 | $1,502.26 | $1,502.26 | $1,502.26 |
| 2020-01-26 | $1,502.26 | $1,548.43 | $1,548.43 | $1,548.43 |
| 2020-01-27 | $1,548.43 | $1,601.81 | $1,601.81 | $1,601.81 |
| 2020-01-28 | $1,601.81 | $1,690.55 | $1,690.55 | $1,690.55 |
| 2020-01-29 | $1,690.55 | $1,671.51 | $1,671.51 | $1,671.51 |
| 2020-01-30 | $1,671.51 | $1,710.25 | $1,710.25 | $1,710.25 |
| 2020-01-31 | $1,710.25 | $1,681.60 | $1,681.60 | $1,681.60 |
| 2020-02-01 | $1,681.60 | $1,689.20 | $1,689.20 | $1,689.20 |
| 2020-02-02 | $1,689.20 | $1,680.17 | $1,680.17 | $1,680.17 |
| 2020-02-03 | $1,680.17 | $1,672.01 | $1,672.01 | $1,672.01 |
| 2020-02-04 | $1,672.01 | $1,650.96 | $1,650.96 | $1,650.96 |
| 2020-02-05 | $1,650.96 | $1,730.06 | $1,730.06 | $1,730.06 |
| 2020-02-06 | $1,730.06 | $1,756.05 | $1,756.05 | $1,756.05 |
| 2020-02-07 | $1,756.05 | $1,765.50 | $1,765.50 | $1,765.50 |
| 2020-02-08 | $1,765.50 | $1,781.69 | $1,781.69 | $1,781.69 |
| 2020-02-09 | $1,781.69 | $1,828.40 | $1,828.40 | $1,828.40 |
| 2020-02-10 | $1,828.40 | $1,774.45 | $1,774.45 | $1,774.45 |
| 2020-02-11 | $1,774.45 | $1,848.50 | $1,848.50 | $1,848.50 |
| 2020-02-12 | $1,848.50 | $1,862.63 | $1,862.63 | $1,862.63 |
| 2020-02-13 | $1,862.63 | $1,842.00 | $1,842.00 | $1,842.00 |
| 2020-02-14 | $1,842.00 | $1,864.87 | $1,864.87 | $1,864.87 |
| 2020-02-15 | $1,864.87 | $1,782.98 | $1,782.98 | $1,782.98 |
| 2020-02-16 | $1,782.98 | $1,786.59 | $1,786.59 | $1,786.59 |
| 2020-02-17 | $1,786.59 | $1,746.45 | $1,746.45 | $1,746.45 |
| 2020-02-18 | $1,746.45 | $1,832.87 | $1,832.87 | $1,832.87 |
| 2020-02-19 | $1,832.87 | $1,728.44 | $1,728.44 | $1,728.44 |
| 2020-02-20 | $1,728.44 | $1,729.58 | $1,729.58 | $1,729.58 |
| 2020-02-21 | $1,729.58 | $1,745.61 | $1,745.61 | $1,745.61 |
| 2020-02-22 | $1,745.61 | $1,740.86 | $1,740.86 | $1,740.86 |
| 2020-02-23 | $1,740.86 | $1,795.93 | $1,795.93 | $1,795.93 |
| 2020-02-24 | $1,795.93 | $1,739.56 | $1,739.56 | $1,739.56 |
| 2020-02-25 | $1,739.56 | $1,676.91 | $1,676.91 | $1,676.91 |
| 2020-02-26 | $1,676.91 | $1,582.83 | $1,582.83 | $1,582.83 |
| 2020-02-27 | $1,582.83 | $1,587.87 | $1,587.87 | $1,587.87 |
| 2020-02-28 | $1,587.87 | $1,569.47 | $1,569.47 | $1,569.47 |
| 2020-02-29 | $1,569.47 | $1,538.18 | $1,538.18 | $1,538.18 |
| 2020-03-01 | $1,538.18 | $1,538.89 | $1,538.89 | $1,538.89 |
| 2020-03-02 | $1,538.89 | $1,605.55 | $1,605.55 | $1,605.55 |
| 2020-03-03 | $1,605.55 | $1,577.82 | $1,577.82 | $1,577.82 |
| 2020-03-04 | $1,577.82 | $1,579.28 | $1,579.28 | $1,579.28 |
| 2020-03-05 | $1,579.28 | $1,633.47 | $1,633.47 | $1,633.47 |
| 2020-03-06 | $1,633.47 | $1,648.87 | $1,648.87 | $1,648.87 |
| 2020-03-07 | $1,648.87 | $1,602.67 | $1,602.67 | $1,602.67 |
| 2020-03-08 | $1,602.67 | $1,450.38 | $1,450.38 | $1,450.38 |
| 2020-03-09 | $1,450.38 | $1,429.99 | $1,429.99 | $1,429.99 |
| 2020-03-10 | $1,429.99 | $1,421.04 | $1,421.04 | $1,421.04 |
| 2020-03-11 | $1,421.04 | $1,430.16 | $1,430.16 | $1,430.16 |
| 2020-03-12 | $1,430.16 | $885.02 | $885.02 | $885.02 |
| 2020-03-13 | $885.02 | $1,013.86 | $1,013.86 | $1,013.86 |
| 2020-03-14 | $1,013.86 | $932.72 | $932.72 | $932.72 |
| 2020-03-15 | $932.72 | $964.26 | $964.26 | $964.26 |
| 2020-03-16 | $964.26 | $908.10 | $908.10 | $908.10 |
| 2020-03-17 | $908.10 | $960.78 | $960.78 | $960.78 |
| 2020-03-18 | $960.78 | $974.35 | $974.35 | $974.35 |
| 2020-03-19 | $974.35 | $1,113.28 | $1,113.28 | $1,113.28 |
| 2020-03-20 | $1,113.28 | $1,117.16 | $1,117.16 | $1,117.16 |
| 2020-03-21 | $1,117.16 | $1,115.18 | $1,115.18 | $1,115.18 |
| 2020-03-22 | $1,115.18 | $1,049.07 | $1,049.07 | $1,049.07 |
| 2020-03-23 | $1,049.07 | $1,170.64 | $1,170.64 | $1,170.64 |
| 2020-03-24 | $1,170.64 | $1,218.09 | $1,218.09 | $1,218.09 |
| 2020-03-25 | $1,218.09 | $1,204.96 | $1,204.96 | $1,204.96 |
| 2020-03-26 | $1,204.96 | $1,216.43 | $1,216.43 | $1,216.43 |
| 2020-03-27 | $1,216.43 | $1,148.90 | $1,148.90 | $1,148.90 |
| 2020-03-28 | $1,148.90 | $1,125.45 | $1,125.45 | $1,125.45 |
| 2020-03-29 | $1,125.45 | $1,058.80 | $1,058.80 | $1,058.80 |
| 2020-03-30 | $1,058.80 | $1,152.60 | $1,152.60 | $1,152.60 |
| 2020-03-31 | $1,152.60 | $1,156.25 | $1,156.25 | $1,156.25 |
| 2020-04-01 | $1,156.25 | $1,199.45 | $1,199.45 | $1,199.45 |
| 2020-04-02 | $1,199.45 | $1,224.80 | $1,224.80 | $1,224.80 |
| 2020-04-03 | $1,224.80 | $1,213.86 | $1,213.86 | $1,213.86 |
| 2020-04-04 | $1,213.86 | $1,237.67 | $1,237.67 | $1,237.67 |
| 2020-04-05 | $1,237.67 | $1,220.70 | $1,220.70 | $1,220.70 |
| 2020-04-06 | $1,220.70 | $1,322.50 | $1,322.50 | $1,322.50 |
| 2020-04-07 | $1,322.50 | $1,296.28 | $1,296.28 | $1,296.28 |
| 2020-04-08 | $1,296.28 | $1,326.13 | $1,326.13 | $1,326.13 |
| 2020-04-09 | $1,326.13 | $1,313.02 | $1,313.02 | $1,313.02 |
| 2020-04-10 | $1,313.02 | $1,237.77 | $1,237.77 | $1,237.77 |
| 2020-04-11 | $1,237.77 | $1,239.77 | $1,239.77 | $1,239.77 |
| 2020-04-12 | $1,239.77 | $1,244.48 | $1,244.48 | $1,244.48 |
| 2020-04-13 | $1,244.48 | $1,234.70 | $1,234.70 | $1,234.70 |
| 2020-04-14 | $1,234.70 | $1,238.30 | $1,238.30 | $1,238.30 |
| 2020-04-15 | $1,238.30 | $1,193.32 | $1,193.32 | $1,193.32 |
| 2020-04-16 | $1,193.32 | $1,280.62 | $1,280.62 | $1,280.62 |
| 2020-04-17 | $1,280.62 | $1,266.68 | $1,266.68 | $1,266.68 |
| 2020-04-18 | $1,266.68 | $1,307.57 | $1,307.57 | $1,307.57 |
| 2020-04-19 | $1,307.57 | $1,283.92 | $1,283.92 | $1,283.92 |
| 2020-04-20 | $1,283.92 | $1,231.64 | $1,231.64 | $1,231.64 |
| 2020-04-21 | $1,231.64 | $1,233.92 | $1,233.92 | $1,233.92 |
| 2020-04-22 | $1,233.92 | $1,284.37 | $1,284.37 | $1,284.37 |
| 2020-04-23 | $1,284.37 | $1,348.07 | $1,348.07 | $1,348.07 |
| 2020-04-24 | $1,348.07 | $1,351.70 | $1,351.70 | $1,351.70 |
| 2020-04-25 | $1,351.70 | $1,358.45 | $1,358.45 | $1,358.45 |
| 2020-04-26 | $1,358.45 | $1,386.24 | $1,386.24 | $1,386.24 |
| 2020-04-27 | $1,386.24 | $1,401.73 | $1,401.73 | $1,401.73 |
| 2020-04-28 | $1,401.73 | $1,396.86 | $1,396.86 | $1,396.86 |
| 2020-04-29 | $1,396.86 | $1,581.29 | $1,581.29 | $1,581.29 |
| 2020-04-30 | $1,581.29 | $1,554.76 | $1,554.76 | $1,554.76 |
| 2020-05-01 | $1,554.76 | $1,589.24 | $1,589.24 | $1,589.24 |
| 2020-05-02 | $1,589.24 | $1,616.60 | $1,616.60 | $1,616.60 |
| 2020-05-03 | $1,616.60 | $1,603.29 | $1,603.29 | $1,603.29 |
| 2020-05-04 | $1,603.29 | $1,598.70 | $1,598.70 | $1,598.70 |
| 2020-05-05 | $1,598.70 | $1,625.36 | $1,625.36 | $1,625.36 |
| 2020-05-06 | $1,625.36 | $1,647.58 | $1,647.58 | $1,647.58 |
| 2020-05-07 | $1,647.58 | $1,799.99 | $1,799.99 | $1,799.99 |
| 2020-05-08 | $1,799.99 | $1,765.47 | $1,765.47 | $1,765.47 |
| 2020-05-09 | $1,765.47 | $1,717.40 | $1,717.40 | $1,717.40 |
| 2020-05-10 | $1,717.40 | $1,572.31 | $1,572.31 | $1,572.31 |
| 2020-05-11 | $1,572.31 | $1,542.40 | $1,542.40 | $1,542.40 |
| 2020-05-12 | $1,542.40 | $1,587.81 | $1,587.81 | $1,587.81 |
| 2020-05-13 | $1,587.81 | $1,677.14 | $1,677.14 | $1,677.14 |
| 2020-05-14 | $1,677.14 | $1,762.77 | $1,762.77 | $1,762.77 |
| 2020-05-15 | $1,762.77 | $1,676.10 | $1,676.10 | $1,676.10 |
| 2020-05-16 | $1,676.10 | $1,689.67 | $1,689.67 | $1,689.67 |
| 2020-05-17 | $1,689.67 | $1,740.70 | $1,740.70 | $1,740.70 |
| 2020-05-18 | $1,740.70 | $1,750.09 | $1,750.09 | $1,750.09 |
| 2020-05-19 | $1,750.09 | $1,760.44 | $1,760.44 | $1,760.44 |
| 2020-05-20 | $1,760.44 | $1,711.70 | $1,711.70 | $1,711.70 |
| 2020-05-21 | $1,711.70 | $1,630.64 | $1,630.64 | $1,630.64 |
| 2020-05-22 | $1,630.64 | $1,650.73 | $1,650.73 | $1,650.73 |
| 2020-05-23 | $1,650.73 | $1,653.51 | $1,653.51 | $1,653.51 |
| 2020-05-24 | $1,653.51 | $1,569.33 | $1,569.33 | $1,569.33 |
| 2020-05-25 | $1,569.33 | $1,602.27 | $1,602.27 | $1,602.27 |
| 2020-05-26 | $1,602.27 | $1,592.01 | $1,592.01 | $1,592.01 |
| 2020-05-27 | $1,592.01 | $1,656.83 | $1,656.83 | $1,656.83 |
| 2020-05-28 | $1,656.83 | $1,724.35 | $1,724.35 | $1,724.35 |
| 2020-05-29 | $1,724.35 | $1,696.43 | $1,696.43 | $1,696.43 |
| 2020-05-30 | $1,696.43 | $1,745.96 | $1,745.96 | $1,745.96 |
| 2020-05-31 | $1,745.96 | $1,701.08 | $1,701.08 | $1,701.08 |
| 2020-06-01 | $1,701.08 | $1,838.02 | $1,838.02 | $1,838.02 |
| 2020-06-02 | $1,838.02 | $1,714.28 | $1,714.28 | $1,714.28 |
| 2020-06-03 | $1,714.28 | $1,739.89 | $1,739.89 | $1,739.89 |
| 2020-06-04 | $1,739.89 | $1,763.02 | $1,763.02 | $1,763.02 |
| 2020-06-05 | $1,763.02 | $1,731.96 | $1,731.96 | $1,731.96 |
| 2020-06-06 | $1,731.96 | $1,740.86 | $1,740.86 | $1,740.86 |
| 2020-06-07 | $1,740.86 | $1,755.13 | $1,755.13 | $1,755.13 |
| 2020-06-08 | $1,755.13 | $1,760.86 | $1,760.86 | $1,760.86 |
| 2020-06-09 | $1,760.86 | $1,760.35 | $1,760.35 | $1,760.35 |
| 2020-06-10 | $1,760.35 | $1,780.53 | $1,780.53 | $1,780.53 |
| 2020-06-11 | $1,780.53 | $1,668.26 | $1,668.26 | $1,668.26 |
| 2020-06-12 | $1,668.26 | $1,703.56 | $1,703.56 | $1,703.56 |
| 2020-06-13 | $1,703.56 | $1,705.44 | $1,705.44 | $1,705.44 |
| 2020-06-14 | $1,705.44 | $1,680.07 | $1,680.07 | $1,680.07 |
| 2020-06-15 | $1,680.07 | $1,697.34 | $1,697.34 | $1,697.34 |
| 2020-06-16 | $1,697.34 | $1,714.81 | $1,714.81 | $1,714.81 |
| 2020-06-17 | $1,714.81 | $1,702.64 | $1,702.64 | $1,702.64 |
| 2020-06-18 | $1,702.64 | $1,688.52 | $1,688.52 | $1,688.52 |
| 2020-06-19 | $1,688.52 | $1,674.33 | $1,674.33 | $1,674.33 |
| 2020-06-20 | $1,674.33 | $1,684.65 | $1,684.65 | $1,684.65 |
| 2020-06-21 | $1,684.65 | $1,672.71 | $1,672.71 | $1,672.71 |
| 2020-06-22 | $1,672.71 | $1,744.49 | $1,744.49 | $1,744.49 |
| 2020-06-23 | $1,744.49 | $1,732.37 | $1,732.37 | $1,732.37 |
| 2020-06-24 | $1,732.37 | $1,672.73 | $1,672.73 | $1,672.73 |
| 2020-06-25 | $1,672.73 | $1,663.44 | $1,663.44 | $1,663.44 |
| 2020-06-26 | $1,663.44 | $1,648.45 | $1,648.45 | $1,648.45 |
| 2020-06-27 | $1,648.45 | $1,621.29 | $1,621.29 | $1,621.29 |
| 2020-06-28 | $1,621.29 | $1,641.67 | $1,641.67 | $1,641.67 |
| 2020-06-29 | $1,641.67 | $1,653.67 | $1,653.67 | $1,653.67 |
| 2020-06-30 | $1,653.67 | $1,644.56 | $1,644.56 | $1,644.56 |
| 2020-07-01 | $1,644.56 | $1,663.00 | $1,663.00 | $1,663.00 |
| 2020-07-02 | $1,663.00 | $1,636.70 | $1,636.70 | $1,636.70 |
| 2020-07-03 | $1,636.70 | $1,631.96 | $1,631.96 | $1,631.96 |
| 2020-07-04 | $1,631.96 | $1,645.60 | $1,645.60 | $1,645.60 |
| 2020-07-05 | $1,645.60 | $1,634.66 | $1,634.66 | $1,634.66 |
| 2020-07-06 | $1,634.66 | $1,682.47 | $1,682.47 | $1,682.47 |
| 2020-07-07 | $1,682.47 | $1,666.32 | $1,666.32 | $1,666.32 |
| 2020-07-08 | $1,666.32 | $1,699.06 | $1,699.06 | $1,699.06 |
| 2020-07-09 | $1,699.06 | $1,663.01 | $1,663.01 | $1,663.01 |
| 2020-07-10 | $1,663.01 | $1,671.94 | $1,671.94 | $1,671.94 |
| 2020-07-11 | $1,671.94 | $1,662.68 | $1,662.68 | $1,662.68 |
| 2020-07-12 | $1,662.68 | $1,674.17 | $1,674.17 | $1,674.17 |
| 2020-07-13 | $1,674.17 | $1,662.82 | $1,662.82 | $1,662.82 |
| 2020-07-14 | $1,662.82 | $1,666.09 | $1,666.09 | $1,666.09 |
| 2020-07-15 | $1,666.09 | $1,654.78 | $1,654.78 | $1,654.78 |
| 2020-07-16 | $1,654.78 | $1,643.98 | $1,643.98 | $1,643.98 |
| 2020-07-17 | $1,643.98 | $1,648.22 | $1,648.22 | $1,648.22 |
| 2020-07-18 | $1,648.22 | $1,651.90 | $1,651.90 | $1,651.90 |
| 2020-07-19 | $1,651.90 | $1,658.88 | $1,658.88 | $1,658.88 |
| 2020-07-20 | $1,658.88 | $1,649.60 | $1,649.60 | $1,649.60 |
| 2020-07-21 | $1,649.60 | $1,690.71 | $1,690.71 | $1,690.71 |
| 2020-07-22 | $1,690.71 | $1,716.70 | $1,716.70 | $1,716.70 |
| 2020-07-23 | $1,716.70 | $1,730.74 | $1,730.74 | $1,730.74 |
| 2020-07-24 | $1,730.74 | $1,719.04 | $1,719.04 | $1,719.04 |
| 2020-07-25 | $1,719.04 | $1,747.51 | $1,747.51 | $1,747.51 |
| 2020-07-26 | $1,747.51 | $1,789.56 | $1,789.56 | $1,789.56 |
| 2020-07-27 | $1,789.56 | $1,987.73 | $1,987.73 | $1,987.73 |
| 2020-07-28 | $1,987.73 | $1,967.99 | $1,967.99 | $1,967.99 |
| 2020-07-29 | $1,967.99 | $2,000.17 | $2,000.17 | $2,000.17 |
| 2020-07-30 | $2,000.17 | $2,000.46 | $2,000.46 | $2,000.46 |
| 2020-07-31 | $2,000.46 | $2,043.49 | $2,043.49 | $2,043.49 |
| 2020-08-01 | $2,043.49 | $2,126.24 | $2,126.24 | $2,126.24 |
| 2020-08-02 | $2,126.24 | $1,991.43 | $1,991.43 | $1,991.43 |
| 2020-08-03 | $1,991.43 | $2,022.25 | $2,022.25 | $2,022.25 |
| 2020-08-04 | $2,022.25 | $2,014.95 | $2,014.95 | $2,014.95 |
| 2020-08-05 | $2,014.95 | $2,115.37 | $2,115.37 | $2,115.37 |
| 2020-08-06 | $2,115.37 | $2,118.83 | $2,118.83 | $2,118.83 |
| 2020-08-07 | $2,118.83 | $2,088.69 | $2,088.69 | $2,088.69 |
| 2020-08-08 | $2,088.69 | $2,118.74 | $2,118.74 | $2,118.74 |
| 2020-08-09 | $2,118.74 | $2,103.54 | $2,103.54 | $2,103.54 |
| 2020-08-10 | $2,103.54 | $2,141.53 | $2,141.53 | $2,141.53 |
| 2020-08-11 | $2,141.53 | $2,050.02 | $2,050.02 | $2,050.02 |
| 2020-08-12 | $2,050.02 | $2,082.63 | $2,082.63 | $2,082.63 |
| 2020-08-13 | $2,082.63 | $2,122.32 | $2,122.32 | $2,122.32 |
| 2020-08-14 | $2,122.32 | $2,119.41 | $2,119.41 | $2,119.41 |
| 2020-08-15 | $2,119.41 | $2,134.96 | $2,134.96 | $2,134.96 |
| 2020-08-16 | $2,134.96 | $2,145.23 | $2,145.23 | $2,145.23 |
| 2020-08-17 | $2,145.23 | $2,214.21 | $2,214.21 | $2,214.21 |
| 2020-08-18 | $2,214.21 | $2,152.20 | $2,152.20 | $2,152.20 |
| 2020-08-19 | $2,152.20 | $2,116.87 | $2,116.87 | $2,116.87 |
| 2020-08-20 | $2,116.87 | $2,135.42 | $2,135.42 | $2,135.42 |
| 2020-08-21 | $2,135.42 | $2,074.92 | $2,074.92 | $2,074.92 |
| 2020-08-22 | $2,074.92 | $2,100.68 | $2,100.68 | $2,100.68 |
| 2020-08-23 | $2,100.68 | $2,097.27 | $2,097.27 | $2,097.27 |
| 2020-08-24 | $2,097.27 | $2,116.15 | $2,116.15 | $2,116.15 |
| 2020-08-25 | $2,116.15 | $2,039.50 | $2,039.50 | $2,039.50 |
| 2020-08-26 | $2,039.50 | $2,064.04 | $2,064.04 | $2,064.04 |
| 2020-08-27 | $2,064.04 | $2,039.58 | $2,039.58 | $2,039.58 |
| 2020-08-28 | $2,039.58 | $2,076.34 | $2,076.34 | $2,076.34 |
| 2020-08-29 | $2,076.34 | $2,066.49 | $2,066.49 | $2,066.49 |
| 2020-08-30 | $2,066.49 | $2,108.98 | $2,108.98 | $2,108.98 |
| 2020-08-31 | $2,108.98 | $2,098.41 | $2,098.41 | $2,098.41 |
| 2020-09-01 | $2,098.41 | $2,146.80 | $2,146.80 | $2,146.80 |
| 2020-09-02 | $2,146.80 | $2,051.62 | $2,051.62 | $2,051.62 |
| 2020-09-03 | $2,051.62 | $1,831.43 | $1,831.43 | $1,831.43 |
| 2020-09-04 | $1,831.43 | $1,884.12 | $1,884.12 | $1,884.12 |
| 2020-09-05 | $1,884.12 | $1,830.23 | $1,830.23 | $1,830.23 |
| 2020-09-06 | $1,830.23 | $1,846.87 | $1,846.87 | $1,846.87 |
| 2020-09-07 | $1,846.87 | $1,868.23 | $1,868.23 | $1,868.23 |
| 2020-09-08 | $1,868.23 | $1,823.14 | $1,823.14 | $1,823.14 |
| 2020-09-09 | $1,823.14 | $1,841.19 | $1,841.19 | $1,841.19 |
| 2020-09-10 | $1,841.19 | $1,862.22 | $1,862.22 | $1,862.22 |
| 2020-09-11 | $1,862.22 | $1,871.73 | $1,871.73 | $1,871.73 |
| 2020-09-12 | $1,871.73 | $1,880.64 | $1,880.64 | $1,880.64 |
| 2020-09-13 | $1,880.64 | $1,859.82 | $1,859.82 | $1,859.82 |
| 2020-09-14 | $1,859.82 | $1,922.10 | $1,922.10 | $1,922.10 |
| 2020-09-15 | $1,922.10 | $1,941.61 | $1,941.61 | $1,941.61 |
| 2020-09-16 | $1,941.61 | $1,972.28 | $1,972.28 | $1,972.28 |
| 2020-09-17 | $1,972.28 | $1,970.13 | $1,970.13 | $1,970.13 |
| 2020-09-18 | $1,970.13 | $1,968.82 | $1,968.82 | $1,968.82 |
| 2020-09-19 | $1,968.82 | $1,995.05 | $1,995.05 | $1,995.05 |
| 2020-09-20 | $1,995.05 | $1,965.93 | $1,965.93 | $1,965.93 |
| 2020-09-21 | $1,965.93 | $1,875.27 | $1,875.27 | $1,875.27 |
| 2020-09-22 | $1,875.27 | $1,896.25 | $1,896.25 | $1,896.25 |
| 2020-09-23 | $1,896.25 | $1,842.86 | $1,842.86 | $1,842.86 |
| 2020-09-24 | $1,842.86 | $1,933.74 | $1,933.74 | $1,933.74 |
| 2020-09-25 | $1,933.74 | $1,924.94 | $1,924.94 | $1,924.94 |
| 2020-09-26 | $1,924.94 | $1,932.16 | $1,932.16 | $1,932.16 |
| 2020-09-27 | $1,932.16 | $1,940.66 | $1,940.66 | $1,940.66 |
| 2020-09-28 | $1,940.66 | $1,925.82 | $1,925.82 | $1,925.82 |
| 2020-09-29 | $1,925.82 | $1,951.43 | $1,951.43 | $1,951.43 |
| 2020-09-30 | $1,951.43 | $1,940.30 | $1,940.30 | $1,940.30 |
| 2020-10-01 | $1,940.30 | $1,912.10 | $1,912.10 | $1,912.10 |
| 2020-10-02 | $1,912.10 | $1,903.80 | $1,903.80 | $1,903.80 |
| 2020-10-03 | $1,903.80 | $1,899.37 | $1,899.37 | $1,899.37 |
| 2020-10-04 | $1,899.37 | $1,921.59 | $1,921.59 | $1,921.59 |
| 2020-10-05 | $1,921.59 | $1,943.12 | $1,943.12 | $1,943.12 |
| 2020-10-06 | $1,943.12 | $1,908.70 | $1,908.70 | $1,908.70 |
| 2020-10-07 | $1,908.70 | $1,921.08 | $1,921.08 | $1,921.08 |
| 2020-10-08 | $1,921.08 | $1,967.29 | $1,967.29 | $1,967.29 |
| 2020-10-09 | $1,967.29 | $1,990.58 | $1,990.58 | $1,990.58 |
| 2020-10-10 | $1,990.58 | $2,034.28 | $2,034.28 | $2,034.28 |
| 2020-10-11 | $2,034.28 | $2,047.59 | $2,047.59 | $2,047.59 |
| 2020-10-12 | $2,047.59 | $2,077.16 | $2,077.16 | $2,077.16 |
| 2020-10-13 | $2,077.16 | $2,056.91 | $2,056.91 | $2,056.91 |
| 2020-10-14 | $2,056.91 | $2,057.27 | $2,057.27 | $2,057.27 |
| 2020-10-15 | $2,057.27 | $2,071.50 | $2,071.50 | $2,071.50 |
| 2020-10-16 | $2,071.50 | $2,038.73 | $2,038.73 | $2,038.73 |
| 2020-10-17 | $2,038.73 | $2,046.18 | $2,046.18 | $2,046.18 |
| 2020-10-18 | $2,046.18 | $2,072.40 | $2,072.40 | $2,072.40 |
| 2020-10-19 | $2,072.40 | $2,116.24 | $2,116.24 | $2,116.24 |
| 2020-10-20 | $2,116.24 | $2,145.92 | $2,145.92 | $2,145.92 |
| 2020-10-21 | $2,145.92 | $2,306.36 | $2,306.36 | $2,306.36 |
| 2020-10-22 | $2,306.36 | $2,338.25 | $2,338.25 | $2,338.25 |
| 2020-10-23 | $2,338.25 | $2,328.70 | $2,328.70 | $2,328.70 |
| 2020-10-24 | $2,328.70 | $2,362.70 | $2,362.70 | $2,362.70 |
| 2020-10-25 | $2,362.70 | $2,347.42 | $2,347.42 | $2,347.42 |
| 2020-10-26 | $2,347.42 | $2,352.50 | $2,352.50 | $2,352.50 |
| 2020-10-27 | $2,352.50 | $2,456.28 | $2,456.28 | $2,456.28 |
| 2020-10-28 | $2,456.28 | $2,391.47 | $2,391.47 | $2,391.47 |
| 2020-10-29 | $2,391.47 | $2,423.19 | $2,423.19 | $2,423.19 |
| 2020-10-30 | $2,423.19 | $2,441.87 | $2,441.87 | $2,441.87 |
| 2020-10-31 | $2,441.87 | $2,484.61 | $2,484.61 | $2,484.61 |
| 2020-11-01 | $2,484.61 | $2,477.11 | $2,477.11 | $2,477.11 |
| 2020-11-02 | $2,477.11 | $2,442.82 | $2,442.82 | $2,442.82 |
| 2020-11-03 | $2,442.82 | $2,524.28 | $2,524.28 | $2,524.28 |
| 2020-11-04 | $2,524.28 | $2,548.39 | $2,548.39 | $2,548.39 |
| 2020-11-05 | $2,548.39 | $2,807.99 | $2,807.99 | $2,807.99 |
| 2020-11-06 | $2,807.99 | $2,806.31 | $2,806.31 | $2,806.31 |
| 2020-11-07 | $2,806.31 | $2,670.87 | $2,670.87 | $2,670.87 |
| 2020-11-08 | $2,670.87 | $2,787.89 | $2,787.89 | $2,787.89 |
| 2020-11-09 | $2,787.89 | $2,760.31 | $2,760.31 | $2,760.31 |
| 2020-11-10 | $2,760.31 | $2,756.47 | $2,756.47 | $2,756.47 |
| 2020-11-11 | $2,756.47 | $2,827.27 | $2,827.27 | $2,827.27 |
| 2020-11-12 | $2,827.27 | $2,935.18 | $2,935.18 | $2,935.18 |
| 2020-11-13 | $2,935.18 | $2,939.91 | $2,939.91 | $2,939.91 |
| 2020-11-14 | $2,939.91 | $2,893.67 | $2,893.67 | $2,893.67 |
| 2020-11-15 | $2,893.67 | $2,873.65 | $2,873.65 | $2,873.65 |
| 2020-11-16 | $2,873.65 | $3,009.86 | $3,009.86 | $3,009.86 |
| 2020-11-17 | $3,009.86 | $3,182.68 | $3,182.68 | $3,182.68 |
| 2020-11-18 | $3,182.68 | $3,201.53 | $3,201.53 | $3,201.53 |
| 2020-11-19 | $3,201.53 | $3,208.44 | $3,208.44 | $3,208.44 |
| 2020-11-20 | $3,208.44 | $3,361.10 | $3,361.10 | $3,361.10 |
| 2020-11-21 | $3,361.10 | $3,366.73 | $3,366.73 | $3,366.73 |
| 2020-11-22 | $3,366.73 | $3,317.51 | $3,317.51 | $3,317.51 |
| 2020-11-23 | $3,317.51 | $3,309.43 | $3,309.43 | $3,309.43 |
| 2020-11-24 | $3,309.43 | $3,448.29 | $3,448.29 | $3,448.29 |
| 2020-11-25 | $3,448.29 | $3,370.64 | $3,370.64 | $3,370.64 |
| 2020-11-26 | $3,370.64 | $3,091.65 | $3,091.65 | $3,091.65 |
| 2020-11-27 | $3,091.65 | $3,087.90 | $3,087.90 | $3,087.90 |
| 2020-11-28 | $3,087.90 | $3,193.18 | $3,193.18 | $3,193.18 |
| 2020-11-29 | $3,193.18 | $3,275.86 | $3,275.86 | $3,275.86 |
| 2020-11-30 | $3,275.86 | $3,543.64 | $3,543.64 | $3,543.64 |
| 2020-12-01 | $3,543.64 | $3,382.57 | $3,382.57 | $3,382.57 |
| 2020-12-02 | $3,382.57 | $3,460.71 | $3,460.71 | $3,460.71 |
| 2020-12-03 | $3,460.71 | $3,500.72 | $3,500.72 | $3,500.72 |
| 2020-12-04 | $3,500.72 | $3,359.70 | $3,359.70 | $3,359.70 |
| 2020-12-05 | $3,359.70 | $3,448.23 | $3,448.23 | $3,448.23 |
| 2020-12-06 | $3,448.23 | $3,488.21 | $3,488.21 | $3,488.21 |
| 2020-12-07 | $3,488.21 | $3,452.65 | $3,452.65 | $3,452.65 |
| 2020-12-08 | $3,452.65 | $3,298.23 | $3,298.23 | $3,298.23 |
| 2020-12-09 | $3,298.23 | $3,338.99 | $3,338.99 | $3,338.99 |
| 2020-12-10 | $3,338.99 | $3,285.08 | $3,285.08 | $3,285.08 |
| 2020-12-11 | $3,285.08 | $3,246.27 | $3,246.27 | $3,246.27 |
| 2020-12-12 | $3,246.27 | $3,386.70 | $3,386.70 | $3,386.70 |
| 2020-12-13 | $3,386.70 | $3,450.43 | $3,450.43 | $3,450.43 |
| 2020-12-14 | $3,450.43 | $3,469.44 | $3,469.44 | $3,469.44 |
| 2020-12-15 | $3,469.44 | $3,499.55 | $3,499.55 | $3,499.55 |
| 2020-12-16 | $3,499.55 | $3,843.38 | $3,843.38 | $3,843.38 |
| 2020-12-17 | $3,843.38 | $4,107.99 | $4,107.99 | $4,107.99 |
| 2020-12-18 | $4,107.99 | $4,164.40 | $4,164.40 | $4,164.40 |
| 2020-12-19 | $4,164.40 | $4,292.05 | $4,292.05 | $4,292.05 |
| 2020-12-20 | $4,292.05 | $4,224.07 | $4,224.07 | $4,224.07 |
| 2020-12-21 | $4,224.07 | $4,090.88 | $4,090.88 | $4,090.88 |
| 2020-12-22 | $4,090.88 | $4,288.20 | $4,288.20 | $4,288.20 |
| 2020-12-23 | $4,288.20 | $4,183.11 | $4,183.11 | $4,183.11 |
| 2020-12-24 | $4,183.11 | $4,270.36 | $4,270.36 | $4,270.36 |
| 2020-12-25 | $4,270.36 | $4,447.44 | $4,447.44 | $4,447.44 |
| 2020-12-26 | $4,447.44 | $4,760.23 | $4,760.23 | $4,760.23 |
| 2020-12-27 | $4,760.23 | $4,724.87 | $4,724.87 | $4,724.87 |
| 2020-12-28 | $4,724.87 | $4,867.10 | $4,867.10 | $4,867.10 |
| 2020-12-29 | $4,867.10 | $4,924.94 | $4,924.94 | $4,924.94 |
| 2020-12-30 | $4,924.94 | $5,200.13 | $5,200.13 | $5,200.13 |
| 2020-12-31 | $5,200.13 | $5,215.03 | $5,215.03 | $5,215.03 |
| 2021-01-01 | $5,215.03 | $5,290.01 | $5,290.01 | $5,290.01 |
| 2021-01-02 | $5,290.01 | $5,796.66 | $5,796.66 | $5,796.66 |
| 2021-01-03 | $5,796.66 | $5,951.43 | $5,951.43 | $5,951.43 |
| 2021-01-04 | $5,951.43 | $5,765.50 | $5,765.50 | $5,765.50 |
| 2021-01-05 | $5,765.50 | $6,126.89 | $6,126.89 | $6,126.89 |
| 2021-01-06 | $6,126.89 | $6,632.97 | $6,632.97 | $6,632.97 |
| 2021-01-07 | $6,632.97 | $7,106.29 | $7,106.29 | $7,106.29 |
| 2021-01-08 | $7,106.29 | $7,314.52 | $7,314.52 | $7,314.52 |
| 2021-01-09 | $7,314.52 | $7,242.60 | $7,242.60 | $7,242.60 |
| 2021-01-10 | $7,242.60 | $6,876.37 | $6,876.37 | $6,876.37 |
| 2021-01-11 | $6,876.37 | $6,389.29 | $6,389.29 | $6,389.29 |
| 2021-01-12 | $6,389.29 | $6,130.51 | $6,130.51 | $6,130.51 |
| 2021-01-13 | $6,130.51 | $6,728.55 | $6,728.55 | $6,728.55 |
| 2021-01-14 | $6,728.55 | $7,048.00 | $7,048.00 | $7,048.00 |
| 2021-01-15 | $7,048.00 | $6,622.23 | $6,622.23 | $6,622.23 |
| 2021-01-16 | $6,622.23 | $6,484.55 | $6,484.55 | $6,484.55 |
| 2021-01-17 | $6,484.55 | $6,451.11 | $6,451.11 | $6,451.11 |
| 2021-01-18 | $6,451.11 | $6,592.15 | $6,592.15 | $6,592.15 |
| 2021-01-19 | $6,592.15 | $6,467.90 | $6,467.90 | $6,467.90 |
| 2021-01-20 | $6,467.90 | $6,390.25 | $6,390.25 | $6,390.25 |
| 2021-01-21 | $6,390.25 | $5,551.25 | $5,551.25 | $5,551.25 |
| 2021-01-22 | $5,551.25 | $5,941.44 | $5,941.44 | $5,941.44 |
| 2021-01-23 | $5,941.44 | $5,779.31 | $5,779.31 | $5,779.31 |
| 2021-01-24 | $5,779.31 | $5,811.06 | $5,811.06 | $5,811.06 |
| 2021-01-25 | $5,811.06 | $5,809.55 | $5,809.55 | $5,809.55 |
| 2021-01-26 | $5,809.55 | $5,852.97 | $5,852.97 | $5,852.97 |
| 2021-01-27 | $5,852.97 | $5,476.15 | $5,476.15 | $5,476.15 |
| 2021-01-28 | $5,476.15 | $6,019.90 | $6,019.90 | $6,019.90 |
| 2021-01-29 | $6,019.90 | $6,165.37 | $6,165.37 | $6,165.37 |
| 2021-01-30 | $6,165.37 | $6,177.21 | $6,177.21 | $6,177.21 |
| 2021-01-31 | $6,177.21 | $5,965.78 | $5,965.78 | $5,965.78 |
| 2021-02-01 | $5,965.78 | $6,036.47 | $6,036.47 | $6,036.47 |
| 2021-02-02 | $6,036.47 | $6,394.40 | $6,394.40 | $6,394.40 |
| 2021-02-03 | $6,394.40 | $6,781.92 | $6,781.92 | $6,781.92 |
| 2021-02-04 | $6,781.92 | $6,657.02 | $6,657.02 | $6,657.02 |
| 2021-02-05 | $6,657.02 | $6,895.84 | $6,895.84 | $6,895.84 |
| 2021-02-06 | $6,895.84 | $7,068.06 | $7,068.06 | $7,068.06 |
| 2021-02-07 | $7,068.06 | $6,996.39 | $6,996.39 | $6,996.39 |
| 2021-02-08 | $6,996.39 | $8,358.73 | $8,358.73 | $8,358.73 |
| 2021-02-09 | $8,358.73 | $8,371.72 | $8,371.72 | $8,371.72 |
| 2021-02-10 | $8,371.72 | $8,073.89 | $8,073.89 | $8,073.89 |
| 2021-02-11 | $8,073.89 | $8,641.11 | $8,641.11 | $8,641.11 |
| 2021-02-12 | $8,641.11 | $8,538.40 | $8,538.40 | $8,538.40 |
| 2021-02-13 | $8,538.40 | $8,500.02 | $8,500.02 | $8,500.02 |
| 2021-02-14 | $8,500.02 | $8,757.52 | $8,757.52 | $8,757.52 |
| 2021-02-15 | $8,757.52 | $8,628.57 | $8,628.57 | $8,628.57 |
| 2021-02-16 | $8,628.57 | $8,853.23 | $8,853.23 | $8,853.23 |
| 2021-02-17 | $8,853.23 | $9,387.88 | $9,387.88 | $9,387.88 |
| 2021-02-18 | $9,387.88 | $9,286.49 | $9,286.49 | $9,286.49 |
| 2021-02-19 | $9,286.49 | $10,068.02 | $10,068.02 | $10,068.02 |
| 2021-02-20 | $10,068.02 | $10,062.15 | $10,062.15 | $10,062.15 |
| 2021-02-21 | $10,062.15 | $10,344.59 | $10,344.59 | $10,344.59 |
| 2021-02-22 | $10,344.59 | $9,741.81 | $9,741.81 | $9,741.81 |
| 2021-02-23 | $9,741.81 | $8,801.77 | $8,801.77 | $8,801.77 |
| 2021-02-24 | $8,801.77 | $8,952.87 | $8,952.87 | $8,952.87 |
| 2021-02-25 | $8,952.87 | $8,474.92 | $8,474.92 | $8,474.92 |
| 2021-02-26 | $8,474.92 | $8,338.41 | $8,338.41 | $8,338.41 |
| 2021-02-27 | $8,338.41 | $8,314.45 | $8,314.45 | $8,314.45 |
| 2021-02-28 | $8,314.45 | $8,146.99 | $8,146.99 | $8,146.99 |
| 2021-03-01 | $8,146.99 | $8,934.31 | $8,934.31 | $8,934.31 |
| 2021-03-02 | $8,934.31 | $8,730.22 | $8,730.22 | $8,730.22 |
| 2021-03-03 | $8,730.22 | $9,070.66 | $9,070.66 | $9,070.66 |
| 2021-03-04 | $9,070.66 | $8,705.47 | $8,705.47 | $8,705.47 |
| 2021-03-05 | $8,705.47 | $8,779.57 | $8,779.57 | $8,779.57 |
| 2021-03-06 | $8,779.57 | $8,800.70 | $8,800.70 | $8,800.70 |
| 2021-03-07 | $8,800.70 | $9,173.55 | $9,173.55 | $9,173.55 |
| 2021-03-08 | $9,173.55 | $9,432.90 | $9,432.90 | $9,432.90 |
| 2021-03-09 | $9,432.90 | $9,887.17 | $9,887.17 | $9,887.17 |
| 2021-03-10 | $9,887.17 | $10,060.80 | $10,060.80 | $10,060.80 |
| 2021-03-11 | $10,060.80 | $10,405.69 | $10,405.69 | $10,405.69 |
| 2021-03-12 | $10,405.69 | $10,306.12 | $10,306.12 | $10,306.12 |
| 2021-03-13 | $10,306.12 | $11,012.36 | $11,012.36 | $11,012.36 |
| 2021-03-14 | $11,012.36 | $10,619.80 | $10,619.80 | $10,619.80 |
| 2021-03-15 | $10,619.80 | $10,019.70 | $10,019.70 | $10,019.70 |
| 2021-03-16 | $10,019.70 | $10,246.50 | $10,246.50 | $10,246.50 |
| 2021-03-17 | $10,246.50 | $10,603.62 | $10,603.62 | $10,603.62 |
| 2021-03-18 | $10,603.62 | $10,375.80 | $10,375.80 | $10,375.80 |
| 2021-03-19 | $10,375.80 | $10,450.84 | $10,450.84 | $10,450.84 |
| 2021-03-20 | $10,450.84 | $10,458.24 | $10,458.24 | $10,458.24 |
| 2021-03-21 | $10,458.24 | $10,327.49 | $10,327.49 | $10,327.49 |
| 2021-03-22 | $10,327.49 | $9,737.16 | $9,737.16 | $9,737.16 |
| 2021-03-23 | $9,737.16 | $9,783.98 | $9,783.98 | $9,783.98 |
| 2021-03-24 | $9,783.98 | $9,414.54 | $9,414.54 | $9,414.54 |
| 2021-03-25 | $9,414.54 | $9,240.50 | $9,240.50 | $9,240.50 |
| 2021-03-26 | $9,240.50 | $9,909.98 | $9,909.98 | $9,909.98 |
| 2021-03-27 | $9,909.98 | $10,055.47 | $10,055.47 | $10,055.47 |
| 2021-03-28 | $10,055.47 | $10,040.58 | $10,040.58 | $10,040.58 |
| 2021-03-29 | $10,040.58 | $10,372.70 | $10,372.70 | $10,372.70 |
| 2021-03-30 | $10,372.70 | $10,580.68 | $10,580.68 | $10,580.68 |
| 2021-03-31 | $10,580.68 | $10,582.88 | $10,582.88 | $10,582.88 |
| 2021-04-01 | $10,582.88 | $10,571.55 | $10,571.55 | $10,571.55 |
| 2021-04-02 | $10,571.55 | $10,617.80 | $10,617.80 | $10,617.80 |
| 2021-04-03 | $10,617.80 | $10,273.49 | $10,273.49 | $10,273.49 |
| 2021-04-04 | $10,273.49 | $10,479.50 | $10,479.50 | $10,479.50 |
| 2021-04-05 | $10,479.50 | $10,641.52 | $10,641.52 | $10,641.52 |
| 2021-04-06 | $10,641.52 | $10,441.86 | $10,441.86 | $10,441.86 |
| 2021-04-07 | $10,441.86 | $10,071.36 | $10,071.36 | $10,071.36 |
| 2021-04-08 | $10,071.36 | $10,455.20 | $10,455.20 | $10,455.20 |
| 2021-04-09 | $10,455.20 | $10,459.23 | $10,459.23 | $10,459.23 |
| 2021-04-10 | $10,459.23 | $10,761.26 | $10,761.26 | $10,761.26 |
| 2021-04-11 | $10,761.26 | $10,796.48 | $10,796.48 | $10,796.48 |
| 2021-04-12 | $10,796.48 | $10,772.24 | $10,772.24 | $10,772.24 |
| 2021-04-13 | $10,772.24 | $11,440.53 | $11,440.53 | $11,440.53 |
| 2021-04-14 | $11,440.53 | $11,333.57 | $11,333.57 | $11,333.57 |
| 2021-04-15 | $11,333.57 | $11,381.95 | $11,381.95 | $11,381.95 |
| 2021-04-16 | $11,381.95 | $11,054.95 | $11,054.95 | $11,054.95 |
| 2021-04-17 | $11,054.95 | $10,810.09 | $10,810.09 | $10,810.09 |
| 2021-04-18 | $10,810.09 | $10,124.43 | $10,124.43 | $10,124.43 |
| 2021-04-19 | $10,124.43 | $10,022.42 | $10,022.42 | $10,022.42 |
| 2021-04-20 | $10,022.42 | $10,169.29 | $10,169.29 | $10,169.29 |
| 2021-04-21 | $10,169.29 | $9,684.58 | $9,684.58 | $9,684.58 |
| 2021-04-22 | $9,684.58 | $9,309.17 | $9,309.17 | $9,309.17 |
| 2021-04-23 | $9,309.17 | $9,212.05 | $9,212.05 | $9,212.05 |
| 2021-04-24 | $9,212.05 | $9,020.88 | $9,020.88 | $9,020.88 |
| 2021-04-25 | $9,020.88 | $8,841.77 | $8,841.77 | $8,841.77 |
| 2021-04-26 | $8,841.77 | $9,731.21 | $9,731.21 | $9,731.21 |
| 2021-04-27 | $9,731.21 | $9,913.23 | $9,913.23 | $9,913.23 |
| 2021-04-28 | $9,913.23 | $9,878.03 | $9,878.03 | $9,878.03 |
| 2021-04-29 | $9,878.03 | $9,644.68 | $9,644.68 | $9,644.68 |
| 2021-04-30 | $9,644.68 | $10,396.43 | $10,396.43 | $10,396.43 |
| 2021-05-01 | $10,396.43 | $10,411.77 | $10,411.77 | $10,411.77 |
| 2021-05-02 | $10,411.77 | $10,192.23 | $10,192.23 | $10,192.23 |
| 2021-05-03 | $10,192.23 | $10,295.11 | $10,295.11 | $10,295.11 |
| 2021-05-04 | $10,295.11 | $9,583.93 | $9,583.93 | $9,583.93 |
| 2021-05-05 | $9,583.93 | $10,351.24 | $10,351.24 | $10,351.24 |
| 2021-05-06 | $10,351.24 | $10,159.55 | $10,159.55 | $10,159.55 |
| 2021-05-07 | $10,159.55 | $10,327.38 | $10,327.38 | $10,327.38 |
| 2021-05-08 | $10,327.38 | $10,609.76 | $10,609.76 | $10,609.76 |
| 2021-05-09 | $10,609.76 | $10,492.95 | $10,492.95 | $10,492.95 |
| 2021-05-10 | $10,492.95 | $10,056.60 | $10,056.60 | $10,056.60 |
| 2021-05-11 | $10,056.60 | $10,214.55 | $10,214.55 | $10,214.55 |
| 2021-05-12 | $10,214.55 | $8,910.73 | $8,910.73 | $8,910.73 |
| 2021-05-13 | $8,910.73 | $8,946.11 | $8,946.11 | $8,946.11 |
| 2021-05-14 | $8,946.11 | $8,979.83 | $8,979.83 | $8,979.83 |
| 2021-05-15 | $8,979.83 | $8,419.55 | $8,419.55 | $8,419.55 |
| 2021-05-16 | $8,419.55 | $8,368.33 | $8,368.33 | $8,368.33 |
| 2021-05-17 | $8,368.33 | $7,839.39 | $7,839.39 | $7,839.39 |
| 2021-05-18 | $7,839.39 | $7,719.48 | $7,719.48 | $7,719.48 |
| 2021-05-19 | $7,719.48 | $6,618.94 | $6,618.94 | $6,618.94 |
| 2021-05-20 | $6,618.94 | $7,307.53 | $7,307.53 | $7,307.53 |
| 2021-05-21 | $7,307.53 | $6,723.07 | $6,723.07 | $6,723.07 |
| 2021-05-22 | $6,723.07 | $6,748.47 | $6,748.47 | $6,748.47 |
| 2021-05-23 | $6,748.47 | $6,249.03 | $6,249.03 | $6,249.03 |
| 2021-05-24 | $6,249.03 | $6,990.80 | $6,990.80 | $6,990.80 |
| 2021-05-25 | $6,990.80 | $6,909.72 | $6,909.72 | $6,909.72 |
| 2021-05-26 | $6,909.72 | $7,073.11 | $7,073.11 | $7,073.11 |
| 2021-05-27 | $7,073.11 | $6,936.99 | $6,936.99 | $6,936.99 |
| 2021-05-28 | $6,936.99 | $6,422.57 | $6,422.57 | $6,422.57 |
| 2021-05-29 | $6,422.57 | $6,230.08 | $6,230.08 | $6,230.08 |
| 2021-05-30 | $6,230.08 | $6,419.27 | $6,419.27 | $6,419.27 |
| 2021-05-31 | $6,419.27 | $6,712.35 | $6,712.35 | $6,712.35 |
| 2021-06-01 | $6,712.35 | $6,603.03 | $6,603.03 | $6,603.03 |
| 2021-06-02 | $6,603.03 | $6,763.86 | $6,763.86 | $6,763.86 |
| 2021-06-03 | $6,763.86 | $7,061.34 | $7,061.34 | $7,061.34 |
| 2021-06-04 | $7,061.34 | $6,635.07 | $6,635.07 | $6,635.07 |
| 2021-06-05 | $6,635.07 | $6,396.91 | $6,396.91 | $6,396.91 |
| 2021-06-06 | $6,396.91 | $6,443.74 | $6,443.74 | $6,443.74 |
| 2021-06-07 | $6,443.74 | $6,044.91 | $6,044.91 | $6,044.91 |
| 2021-06-08 | $6,044.91 | $6,013.69 | $6,013.69 | $6,013.69 |
| 2021-06-09 | $6,013.69 | $6,730.48 | $6,730.48 | $6,730.48 |
| 2021-06-10 | $6,730.48 | $6,602.54 | $6,602.54 | $6,602.54 |
| 2021-06-11 | $6,602.54 | $6,721.20 | $6,721.20 | $6,721.20 |
| 2021-06-12 | $6,721.20 | $6,397.52 | $6,397.52 | $6,397.52 |
| 2021-06-13 | $6,397.52 | $7,023.13 | $7,023.13 | $7,023.13 |
| 2021-06-14 | $7,023.13 | $7,294.79 | $7,294.79 | $7,294.79 |
| 2021-06-15 | $7,294.79 | $7,229.13 | $7,229.13 | $7,229.13 |
| 2021-06-16 | $7,229.13 | $6,902.17 | $6,902.17 | $6,902.17 |
| 2021-06-17 | $6,902.17 | $6,854.81 | $6,854.81 | $6,854.81 |
| 2021-06-18 | $6,854.81 | $6,449.45 | $6,449.45 | $6,449.45 |
| 2021-06-19 | $6,449.45 | $6,392.77 | $6,392.77 | $6,392.77 |
| 2021-06-20 | $6,392.77 | $6,408.41 | $6,408.41 | $6,408.41 |
| 2021-06-21 | $6,408.41 | $5,697.47 | $5,697.47 | $5,697.47 |
| 2021-06-22 | $5,697.47 | $5,856.76 | $5,856.76 | $5,856.76 |
| 2021-06-23 | $5,856.76 | $6,062.16 | $6,062.16 | $6,062.16 |
| 2021-06-24 | $6,062.16 | $6,236.97 | $6,236.97 | $6,236.97 |
| 2021-06-25 | $6,236.97 | $5,686.89 | $5,686.89 | $5,686.89 |
| 2021-06-26 | $5,686.89 | $5,815.32 | $5,815.32 | $5,815.32 |
| 2021-06-27 | $5,815.32 | $6,248.49 | $6,248.49 | $6,248.49 |
| 2021-06-28 | $6,248.49 | $6,207.68 | $6,207.68 | $6,207.68 |
| 2021-06-29 | $6,207.68 | $6,462.25 | $6,462.25 | $6,462.25 |
| 2021-06-30 | $6,462.25 | $6,310.15 | $6,310.15 | $6,310.15 |
| 2021-07-01 | $6,310.15 | $6,037.76 | $6,037.76 | $6,037.76 |
| 2021-07-02 | $6,037.76 | $6,084.82 | $6,084.82 | $6,084.82 |
| 2021-07-03 | $6,084.82 | $6,242.91 | $6,242.91 | $6,242.91 |
| 2021-07-04 | $6,242.91 | $6,351.83 | $6,351.83 | $6,351.83 |
| 2021-07-05 | $6,351.83 | $6,066.50 | $6,066.50 | $6,066.50 |
| 2021-07-06 | $6,066.50 | $6,162.78 | $6,162.78 | $6,162.78 |
| 2021-07-07 | $6,162.78 | $6,098.54 | $6,098.54 | $6,098.54 |
| 2021-07-08 | $6,098.54 | $5,917.32 | $5,917.32 | $5,917.32 |
| 2021-07-09 | $5,917.32 | $6,084.76 | $6,084.76 | $6,084.76 |
| 2021-07-10 | $6,084.76 | $6,032.72 | $6,032.72 | $6,032.72 |
| 2021-07-11 | $6,032.72 | $6,164.87 | $6,164.87 | $6,164.87 |
| 2021-07-12 | $6,164.87 | $5,955.93 | $5,955.93 | $5,955.93 |
| 2021-07-13 | $5,955.93 | $5,892.74 | $5,892.74 | $5,892.74 |
| 2021-07-14 | $5,892.74 | $5,907.69 | $5,907.69 | $5,907.69 |
| 2021-07-15 | $5,907.69 | $5,736.14 | $5,736.14 | $5,736.14 |
| 2021-07-16 | $5,736.14 | $5,652.32 | $5,652.32 | $5,652.32 |
| 2021-07-17 | $5,652.32 | $5,678.40 | $5,678.40 | $5,678.40 |
| 2021-07-18 | $5,678.40 | $5,725.13 | $5,725.13 | $5,725.13 |
| 2021-07-19 | $5,725.13 | $5,552.56 | $5,552.56 | $5,552.56 |
| 2021-07-20 | $5,552.56 | $5,363.20 | $5,363.20 | $5,363.20 |
| 2021-07-21 | $5,363.20 | $5,785.11 | $5,785.11 | $5,785.11 |
| 2021-07-22 | $5,785.11 | $5,813.90 | $5,813.90 | $5,813.90 |
| 2021-07-23 | $5,813.90 | $6,054.83 | $6,054.83 | $6,054.83 |
| 2021-07-24 | $6,054.83 | $6,170.86 | $6,170.86 | $6,170.86 |
| 2021-07-25 | $6,170.86 | $6,366.59 | $6,366.59 | $6,366.59 |
| 2021-07-26 | $6,366.59 | $6,708.51 | $6,708.51 | $6,708.51 |
| 2021-07-27 | $6,708.51 | $7,109.40 | $7,109.40 | $7,109.40 |
| 2021-07-28 | $7,109.40 | $7,205.40 | $7,205.40 | $7,205.40 |
| 2021-07-29 | $7,205.40 | $7,205.49 | $7,205.49 | $7,205.49 |
| 2021-07-30 | $7,205.49 | $7,601.73 | $7,601.73 | $7,601.73 |
| 2021-07-31 | $7,601.73 | $7,465.45 | $7,465.45 | $7,465.45 |
| 2021-08-01 | $7,465.45 | $7,176.74 | $7,176.74 | $7,176.74 |
| 2021-08-02 | $7,176.74 | $7,048.54 | $7,048.54 | $7,048.54 |
| 2021-08-03 | $7,048.54 | $6,874.07 | $6,874.07 | $6,874.07 |
| 2021-08-04 | $6,874.07 | $7,152.94 | $7,152.94 | $7,152.94 |
| 2021-08-05 | $7,152.94 | $7,359.87 | $7,359.87 | $7,359.87 |
| 2021-08-06 | $7,359.87 | $7,713.39 | $7,713.39 | $7,713.39 |
| 2021-08-07 | $7,713.39 | $8,031.23 | $8,031.23 | $8,031.23 |
| 2021-08-08 | $8,031.23 | $7,889.00 | $7,889.00 | $7,889.00 |
| 2021-08-09 | $7,889.00 | $8,332.67 | $8,332.67 | $8,332.67 |
| 2021-08-10 | $8,332.67 | $8,208.19 | $8,208.19 | $8,208.19 |
| 2021-08-11 | $8,208.19 | $8,200.20 | $8,200.20 | $8,200.20 |
| 2021-08-12 | $8,200.20 | $7,996.59 | $7,996.59 | $7,996.59 |
| 2021-08-13 | $7,996.59 | $8,609.93 | $8,609.93 | $8,609.93 |
| 2021-08-14 | $8,609.93 | $8,478.37 | $8,478.37 | $8,478.37 |
| 2021-08-15 | $8,478.37 | $8,462.87 | $8,462.87 | $8,462.87 |
| 2021-08-16 | $8,462.87 | $8,266.93 | $8,266.93 | $8,266.93 |
| 2021-08-17 | $8,266.93 | $8,043.20 | $8,043.20 | $8,043.20 |
| 2021-08-18 | $8,043.20 | $8,048.62 | $8,048.62 | $8,048.62 |
| 2021-08-19 | $8,048.62 | $8,417.07 | $8,417.07 | $8,417.07 |
| 2021-08-20 | $8,417.07 | $8,880.56 | $8,880.56 | $8,880.56 |
| 2021-08-21 | $8,880.56 | $8,796.22 | $8,796.22 | $8,796.22 |
| 2021-08-22 | $8,796.22 | $8,872.15 | $8,872.15 | $8,872.15 |
| 2021-08-23 | $8,872.15 | $8,913.79 | $8,913.79 | $8,913.79 |
| 2021-08-24 | $8,913.79 | $8,584.30 | $8,584.30 | $8,584.30 |
| 2021-08-25 | $8,584.30 | $8,819.36 | $8,819.36 | $8,819.36 |
| 2021-08-26 | $8,819.36 | $8,433.40 | $8,433.40 | $8,433.40 |
| 2021-08-27 | $8,433.40 | $8,835.86 | $8,835.86 | $8,835.86 |
| 2021-08-28 | $8,835.86 | $8,805.40 | $8,805.40 | $8,805.40 |
| 2021-08-29 | $8,805.40 | $8,782.97 | $8,782.97 | $8,782.97 |
| 2021-08-30 | $8,782.97 | $8,458.80 | $8,458.80 | $8,458.80 |
| 2021-08-31 | $8,458.80 | $8,488.67 | $8,488.67 | $8,488.67 |
| 2021-09-01 | $8,488.67 | $8,791.20 | $8,791.20 | $8,791.20 |
| 2021-09-02 | $8,791.20 | $8,870.54 | $8,870.54 | $8,870.54 |
| 2021-09-03 | $8,870.54 | $9,003.51 | $9,003.51 | $9,003.51 |
| 2021-09-04 | $9,003.51 | $8,988.35 | $8,988.35 | $8,988.35 |
| 2021-09-05 | $8,988.35 | $9,321.15 | $9,321.15 | $9,321.15 |
| 2021-09-06 | $9,321.15 | $9,484.80 | $9,484.80 | $9,484.80 |
| 2021-09-07 | $9,484.80 | $8,434.14 | $8,434.14 | $8,434.14 |
| 2021-09-08 | $8,434.14 | $8,293.22 | $8,293.22 | $8,293.22 |
| 2021-09-09 | $8,293.22 | $8,350.71 | $8,350.71 | $8,350.71 |
| 2021-09-10 | $8,350.71 | $8,073.56 | $8,073.56 | $8,073.56 |
| 2021-09-11 | $8,073.56 | $8,129.90 | $8,129.90 | $8,129.90 |
| 2021-09-12 | $8,129.90 | $8,288.95 | $8,288.95 | $8,288.95 |
| 2021-09-13 | $8,288.95 | $8,092.54 | $8,092.54 | $8,092.54 |
| 2021-09-14 | $8,092.54 | $8,483.22 | $8,483.22 | $8,483.22 |
| 2021-09-15 | $8,483.22 | $8,666.72 | $8,666.72 | $8,666.72 |
| 2021-09-16 | $8,666.72 | $8,597.60 | $8,597.60 | $8,597.60 |
| 2021-09-17 | $8,597.60 | $8,513.64 | $8,513.64 | $8,513.64 |
| 2021-09-18 | $8,513.64 | $8,696.24 | $8,696.24 | $8,696.24 |
| 2021-09-19 | $8,696.24 | $8,505.32 | $8,505.32 | $8,505.32 |
| 2021-09-20 | $8,505.32 | $7,726.58 | $7,726.58 | $7,726.58 |
| 2021-09-21 | $7,726.58 | $7,327.73 | $7,327.73 | $7,327.73 |
| 2021-09-22 | $7,327.73 | $7,843.71 | $7,843.71 | $7,843.71 |
| 2021-09-23 | $7,843.71 | $8,080.90 | $8,080.90 | $8,080.90 |
| 2021-09-24 | $8,080.90 | $7,712.71 | $7,712.71 | $7,712.71 |
| 2021-09-25 | $7,712.71 | $7,689.94 | $7,689.94 | $7,689.94 |
| 2021-09-26 | $7,689.94 | $7,776.32 | $7,776.32 | $7,776.32 |
| 2021-09-27 | $7,776.32 | $7,593.75 | $7,593.75 | $7,593.75 |
| 2021-09-28 | $7,593.75 | $7,390.22 | $7,390.22 | $7,390.22 |
| 2021-09-29 | $7,390.22 | $7,477.10 | $7,477.10 | $7,477.10 |
| 2021-09-30 | $7,477.10 | $7,889.28 | $7,889.28 | $7,889.28 |
| 2021-10-01 | $7,889.28 | $8,669.58 | $8,669.58 | $8,669.58 |
| 2021-10-02 | $8,669.58 | $8,580.42 | $8,580.42 | $8,580.42 |
| 2021-10-03 | $8,580.42 | $8,682.13 | $8,682.13 | $8,682.13 |
| 2021-10-04 | $8,682.13 | $8,869.84 | $8,869.84 | $8,869.84 |
| 2021-10-05 | $8,869.84 | $9,270.77 | $9,270.77 | $9,270.77 |
| 2021-10-06 | $9,270.77 | $9,962.25 | $9,962.25 | $9,962.25 |
| 2021-10-07 | $9,961.78 | $9,683.50 | $9,683.50 | $9,683.50 |
| 2021-10-08 | $9,683.32 | $9,710.87 | $9,710.87 | $9,710.87 |
| 2021-10-09 | $9,710.87 | $9,894.25 | $9,894.25 | $9,894.25 |
| 2021-10-10 | $9,894.25 | $9,846.04 | $9,846.04 | $9,846.04 |
| 2021-10-11 | $9,846.04 | $10,349.78 | $10,349.78 | $10,349.78 |
| 2021-10-12 | $10,349.78 | $10,081.96 | $10,081.96 | $10,081.96 |
| 2021-10-13 | $10,081.96 | $10,326.42 | $10,326.42 | $10,326.42 |
| 2021-10-14 | $10,326.42 | $10,324.66 | $10,324.66 | $10,324.66 |
| 2021-10-15 | $10,324.66 | $11,103.29 | $11,103.29 | $11,103.29 |
| 2021-10-16 | $11,103.29 | $10,958.00 | $10,958.00 | $10,958.00 |
| 2021-10-17 | $10,958.00 | $11,073.70 | $11,073.70 | $11,073.70 |
| 2021-10-18 | $11,073.70 | $11,166.87 | $11,166.87 | $11,166.87 |
| 2021-10-19 | $11,166.87 | $11,571.11 | $11,571.11 | $11,571.11 |
| 2021-10-20 | $11,571.11 | $11,883.78 | $11,883.78 | $11,883.78 |
| 2021-10-21 | $11,883.78 | $11,211.11 | $11,211.11 | $11,211.11 |
| 2021-10-22 | $11,211.11 | $10,924.85 | $10,924.85 | $10,924.85 |
| 2021-10-23 | $10,924.85 | $11,036.36 | $11,036.36 | $11,036.36 |
| 2021-10-24 | $11,036.36 | $10,955.44 | $10,955.44 | $10,955.44 |
| 2021-10-25 | $10,955.44 | $11,356.03 | $11,356.03 | $11,356.03 |
| 2021-10-26 | $11,356.03 | $10,856.82 | $10,856.82 | $10,856.82 |
| 2021-10-27 | $10,856.82 | $10,523.60 | $10,523.60 | $10,523.60 |
| 2021-10-28 | $10,523.60 | $10,909.82 | $10,909.82 | $10,909.82 |
| 2021-10-29 | $10,909.82 | $11,210.85 | $11,210.85 | $11,210.85 |
| 2021-10-30 | $11,210.85 | $11,140.54 | $11,140.54 | $11,140.54 |
| 2021-10-31 | $11,140.54 | $11,042.96 | $11,042.96 | $11,042.96 |
| 2021-11-01 | $11,042.96 | $10,972.98 | $10,972.98 | $10,972.98 |
| 2021-11-02 | $10,972.98 | $11,386.81 | $11,386.81 | $11,386.81 |
| 2021-11-03 | $11,386.81 | $11,327.39 | $11,327.39 | $11,327.39 |
| 2021-11-04 | $11,327.39 | $11,060.72 | $11,060.72 | $11,060.72 |
| 2021-11-05 | $11,060.72 | $10,983.54 | $10,983.54 | $10,983.54 |
| 2021-11-06 | $10,983.54 | $11,075.36 | $11,075.36 | $11,075.36 |
| 2021-11-07 | $11,075.36 | $11,394.50 | $11,394.50 | $11,394.50 |
| 2021-11-08 | $11,394.50 | $12,158.85 | $12,158.85 | $12,158.85 |
| 2021-11-09 | $12,158.85 | $12,049.06 | $12,049.06 | $12,049.06 |
| 2021-11-10 | $12,049.06 | $11,686.69 | $11,686.69 | $11,686.69 |
| 2021-11-11 | $11,686.69 | $11,667.74 | $11,667.74 | $11,667.74 |
| 2021-11-12 | $11,667.74 | $11,548.13 | $11,548.13 | $11,548.13 |
| 2021-11-13 | $11,548.13 | $11,593.72 | $11,593.72 | $11,593.72 |
| 2021-11-14 | $11,593.72 | $11,791.63 | $11,791.63 | $11,791.63 |
| 2021-11-15 | $11,791.63 | $11,450.53 | $11,450.53 | $11,450.53 |
| 2021-11-16 | $11,450.53 | $10,819.60 | $10,819.60 | $10,819.60 |
| 2021-11-17 | $10,819.60 | $10,865.81 | $10,865.81 | $10,865.81 |
| 2021-11-18 | $10,865.81 | $10,247.52 | $10,247.52 | $10,247.52 |
| 2021-11-19 | $10,247.52 | $10,464.52 | $10,464.52 | $10,464.52 |
| 2021-11-20 | $10,464.52 | $10,758.54 | $10,758.54 | $10,758.54 |
| 2021-11-21 | $10,758.54 | $10,566.15 | $10,566.15 | $10,566.15 |
| 2021-11-22 | $10,566.15 | $10,134.55 | $10,134.55 | $10,134.55 |
| 2021-11-23 | $10,134.55 | $10,361.99 | $10,361.99 | $10,361.99 |
| 2021-11-24 | $10,361.99 | $10,291.52 | $10,291.52 | $10,291.52 |
| 2021-11-25 | $10,291.52 | $10,614.06 | $10,614.06 | $10,614.06 |
| 2021-11-26 | $10,614.06 | $9,681.88 | $9,681.88 | $9,681.88 |
| 2021-11-27 | $9,681.88 | $9,864.91 | $9,864.91 | $9,864.91 |
| 2021-11-28 | $9,864.91 | $10,319.65 | $10,319.65 | $10,319.65 |
| 2021-11-29 | $10,319.65 | $10,411.12 | $10,411.12 | $10,411.12 |
| 2021-11-30 | $10,411.12 | $10,255.56 | $10,255.56 | $10,255.56 |
| 2021-12-01 | $10,255.56 | $10,301.03 | $10,301.03 | $10,301.03 |
| 2021-12-02 | $10,301.03 | $10,174.10 | $10,174.10 | $10,174.10 |
| 2021-12-03 | $10,174.10 | $9,659.39 | $9,659.39 | $9,659.39 |
| 2021-12-04 | $9,659.39 | $8,863.81 | $8,863.81 | $8,863.81 |
| 2021-12-05 | $8,863.81 | $8,903.79 | $8,903.79 | $8,903.79 |
| 2021-12-06 | $8,903.79 | $9,099.51 | $9,099.51 | $9,099.51 |
| 2021-12-07 | $9,099.51 | $9,113.94 | $9,113.94 | $9,113.94 |
| 2021-12-08 | $9,113.94 | $9,092.35 | $9,092.35 | $9,092.35 |
| 2021-12-09 | $9,092.35 | $8,566.89 | $8,566.89 | $8,566.89 |
| 2021-12-10 | $8,566.89 | $8,494.41 | $8,494.41 | $8,494.41 |
| 2021-12-11 | $8,494.41 | $8,891.71 | $8,891.71 | $8,891.71 |
| 2021-12-12 | $8,891.71 | $9,019.80 | $9,019.80 | $9,019.80 |
| 2021-12-13 | $9,019.80 | $8,411.59 | $8,411.59 | $8,411.59 |
| 2021-12-14 | $8,411.59 | $8,709.78 | $8,709.78 | $8,709.78 |
| 2021-12-15 | $8,709.78 | $8,799.31 | $8,799.31 | $8,799.31 |
| 2021-12-16 | $8,799.31 | $8,574.47 | $8,574.47 | $8,574.47 |
| 2021-12-17 | $8,574.47 | $8,309.55 | $8,309.55 | $8,309.55 |
| 2021-12-18 | $8,309.55 | $8,435.09 | $8,435.09 | $8,435.09 |
| 2021-12-19 | $8,435.09 | $8,405.48 | $8,405.48 | $8,405.48 |
| 2021-12-20 | $8,405.48 | $8,444.44 | $8,444.44 | $8,444.44 |
| 2021-12-21 | $8,444.44 | $8,805.15 | $8,805.15 | $8,805.15 |
| 2021-12-22 | $8,805.15 | $8,750.69 | $8,750.69 | $8,750.69 |
| 2021-12-23 | $8,750.69 | $9,149.44 | $9,149.44 | $9,149.44 |
| 2021-12-24 | $9,149.44 | $9,151.26 | $9,151.26 | $9,151.26 |
| 2021-12-25 | $9,151.26 | $9,077.69 | $9,077.69 | $9,077.69 |
| 2021-12-26 | $9,077.69 | $9,142.36 | $9,142.36 | $9,142.36 |
| 2021-12-27 | $9,142.36 | $9,128.65 | $9,128.65 | $9,128.65 |
| 2021-12-28 | $9,128.65 | $8,556.55 | $8,556.55 | $8,556.55 |
| 2021-12-29 | $8,556.55 | $8,364.91 | $8,364.91 | $8,364.91 |
| 2021-12-30 | $8,364.91 | $8,483.34 | $8,483.34 | $8,483.34 |
| 2021-12-31 | $8,483.34 | $8,315.52 | $8,315.52 | $8,315.52 |
| 2022-01-01 | $8,315.52 | $8,592.72 | $8,592.72 | $8,592.72 |
| 2022-01-02 | $8,592.72 | $8,515.15 | $8,515.15 | $8,515.15 |
| 2022-01-03 | $8,515.15 | $8,361.14 | $8,361.14 | $8,361.14 |
| 2022-01-04 | $8,361.14 | $8,248.42 | $8,248.42 | $8,248.42 |
| 2022-01-05 | $8,248.42 | $7,817.85 | $7,817.85 | $7,817.85 |
| 2022-01-06 | $7,817.85 | $7,757.02 | $7,757.02 | $7,757.02 |
| 2022-01-07 | $7,757.02 | $7,477.88 | $7,477.88 | $7,477.88 |
| 2022-01-08 | $7,477.88 | $7,503.60 | $7,503.60 | $7,503.60 |
| 2022-01-09 | $7,503.60 | $7,536.53 | $7,536.53 | $7,536.53 |
| 2022-01-10 | $7,536.53 | $7,529.87 | $7,529.87 | $7,529.87 |
| 2022-01-11 | $7,529.87 | $7,693.75 | $7,693.75 | $7,693.75 |
| 2022-01-12 | $7,693.75 | $7,905.54 | $7,905.54 | $7,905.54 |
| 2022-01-13 | $7,905.54 | $7,663.61 | $7,663.61 | $7,663.61 |
| 2022-01-14 | $7,663.61 | $7,756.17 | $7,756.17 | $7,756.17 |
| 2022-01-15 | $7,756.17 | $7,755.97 | $7,755.97 | $7,755.97 |
| 2022-01-16 | $7,755.97 | $7,758.06 | $7,758.06 | $7,758.06 |
| 2022-01-17 | $7,758.06 | $7,600.39 | $7,600.39 | $7,600.39 |
| 2022-01-18 | $7,600.39 | $7,627.09 | $7,627.09 | $7,627.09 |
| 2022-01-19 | $7,627.09 | $7,501.46 | $7,501.46 | $7,501.46 |
| 2022-01-20 | $7,501.46 | $7,325.47 | $7,325.47 | $7,325.47 |
| 2022-01-21 | $7,325.47 | $6,564.47 | $6,564.47 | $6,564.47 |
| 2022-01-22 | $6,564.47 | $6,313.67 | $6,313.67 | $6,313.67 |
| 2022-01-23 | $6,313.67 | $6,531.87 | $6,531.87 | $6,531.87 |
| 2022-01-24 | $6,531.87 | $6,606.50 | $6,606.50 | $6,606.50 |
| 2022-01-25 | $6,606.50 | $6,655.68 | $6,655.68 | $6,655.68 |
| 2022-01-26 | $6,655.68 | $6,629.29 | $6,629.29 | $6,629.29 |
| 2022-01-27 | $6,629.29 | $6,694.17 | $6,694.17 | $6,694.17 |
| 2022-01-28 | $6,694.17 | $6,794.05 | $6,794.05 | $6,794.05 |
| 2022-01-29 | $6,794.05 | $6,873.27 | $6,873.27 | $6,873.27 |
| 2022-01-30 | $6,873.27 | $6,823.52 | $6,823.52 | $6,823.52 |
| 2022-01-31 | $6,823.52 | $6,929.04 | $6,929.04 | $6,929.04 |
| 2022-02-01 | $6,929.04 | $6,969.87 | $6,969.87 | $6,969.87 |
| 2022-02-02 | $6,969.87 | $6,645.27 | $6,645.27 | $6,645.27 |
| 2022-02-03 | $6,645.27 | $6,719.16 | $6,719.16 | $6,719.16 |
| 2022-02-04 | $6,719.16 | $7,486.26 | $7,486.26 | $7,486.26 |
| 2022-02-05 | $7,486.26 | $7,455.28 | $7,455.28 | $7,455.28 |
| 2022-02-06 | $7,455.28 | $7,634.23 | $7,634.23 | $7,634.23 |
| 2022-02-07 | $7,634.23 | $7,894.99 | $7,894.99 | $7,894.99 |
| 2022-02-08 | $7,894.99 | $7,934.42 | $7,934.42 | $7,934.42 |
| 2022-02-09 | $7,934.42 | $7,996.12 | $7,996.12 | $7,996.12 |
| 2022-02-10 | $7,996.12 | $7,835.70 | $7,835.70 | $7,835.70 |
| 2022-02-11 | $7,835.70 | $7,631.82 | $7,631.82 | $7,631.82 |
| 2022-02-12 | $7,631.82 | $7,603.02 | $7,603.02 | $7,603.02 |
| 2022-02-13 | $7,603.02 | $7,572.57 | $7,572.57 | $7,572.57 |
| 2022-02-14 | $7,572.57 | $7,659.41 | $7,659.41 | $7,659.41 |
| 2022-02-15 | $7,659.41 | $8,023.74 | $8,023.74 | $8,023.74 |
| 2022-02-16 | $8,023.74 | $7,901.34 | $7,901.34 | $7,901.34 |
| 2022-02-17 | $7,901.34 | $7,298.12 | $7,298.12 | $7,298.12 |
| 2022-02-18 | $7,298.12 | $7,199.04 | $7,199.04 | $7,199.04 |
| 2022-02-19 | $7,199.04 | $7,219.28 | $7,219.28 | $7,219.28 |
| 2022-02-20 | $7,219.28 | $6,911.51 | $6,911.51 | $6,911.51 |
| 2022-02-21 | $6,911.51 | $6,666.73 | $6,666.73 | $6,666.73 |
| 2022-02-22 | $6,666.73 | $6,888.20 | $6,888.20 | $6,888.20 |
| 2022-02-23 | $6,888.20 | $6,708.75 | $6,708.75 | $6,708.75 |
| 2022-02-24 | $6,708.75 | $6,903.65 | $6,903.65 | $6,903.65 |
| 2022-02-25 | $6,903.65 | $7,063.16 | $7,063.16 | $7,063.16 |
| 2022-02-26 | $7,063.16 | $7,044.27 | $7,044.27 | $7,044.27 |
| 2022-02-27 | $7,044.27 | $6,788.69 | $6,788.69 | $6,788.69 |
| 2022-02-28 | $6,788.69 | $7,774.10 | $7,774.10 | $7,774.10 |
| 2022-03-01 | $7,774.10 | $7,997.12 | $7,997.12 | $7,997.12 |
| 2022-03-02 | $7,997.12 | $7,908.37 | $7,908.37 | $7,908.37 |
| 2022-03-03 | $7,908.37 | $7,645.39 | $7,645.39 | $7,645.39 |
| 2022-03-04 | $7,645.39 | $7,047.79 | $7,047.79 | $7,047.79 |
| 2022-03-05 | $7,047.79 | $7,093.26 | $7,093.26 | $7,093.26 |
| 2022-03-06 | $7,093.26 | $6,917.21 | $6,917.21 | $6,917.21 |
| 2022-03-07 | $6,917.21 | $6,845.51 | $6,845.51 | $6,845.51 |
| 2022-03-08 | $6,845.51 | $6,974.73 | $6,974.73 | $6,974.73 |
| 2022-03-09 | $6,974.73 | $7,553.31 | $7,553.31 | $7,553.31 |
| 2022-03-10 | $7,553.31 | $7,355.91 | $7,567.84 | $7,339.97 |
Turg
Dash Crypto Market
| Paar | Vahetus |
|---|---|
| RMC/BTC | bitflip |
| RMC/EUR | bitflip |
| RMC/RUB | bitflip |
| RMC/UAH | bitflip |
| RMC/USD | bitflip |
| RMC/BTC | kuna |
| RMC/BTC | novaexchange |
| RMC/DOGE | novaexchange |
| RMC/ETH | novaexchange |
| RMC/KIC | novaexchange |
| RMC/LTC | novaexchange |
| RMC/MOON | novaexchange |
| RMC/MOONC | novaexchange |
Description
Dash Crypto ICO Description
Built on the Bitcoin blockchain as a colored coin, the Russian Mining Coin token is a digital asset that certifies the right of an individual or legal entity to join Joint Mining Club, as well as confirms the owner's right to receive a miner Multiсlet according to terms and conditions in the agreement.
Tehnoloogia
Dash Crypto Technology
Sorry, detailed technology about Dash is not currently available
Funktsioonid
Dash Crypto Features
Sorry, detailed features about Dash is not currently available
Dash News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine