RCN Coin Values RCN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgRipio Credit Network Crypto Coin Rank 449
Veebisait
Valge leht
r/Ripio Credit Network
508,404,746 RCN
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ripio Credit Network
Ripio Credit Network valuesUSD Hind $ 0.1613
$ 0.1613
Ripio Credit Network BTC Hind 0.00000273
0.00000273
Ripio Credit Network 24h turumaht $ 2,719,756
$ 2,719,756
Ripio Credit Network Turuosa ülempiirid $ 82,013,306
$ 82,013,306
24h turumaht
46 BTC 1 H
-0.16 %
24 H
-2.09 %
7 d
31.34 %
Täna Ripio Credit Network USA dollarites on praegu hind
0.1613
USD, ja kui see on muudetud Bitcoin on
0.00000273
BTC. Kogusumma 1,389 münt's praegu ringlusse turul. Ripio Credit Network hinnad muutuvad praegu -2.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Ripio Credit Network on kaubeldatud Krüptovahetused. Hangi Ripio Credit Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ripio Credit Network
Sümbol
RCN
Algoritm
ETH Token
BTC Hind
0.00000273 BTC
BTC Turg
1,389 BTC
BTC 24h Vol
46 BTC
Kokku hangitud münte
508,404,746 RCN
1h
-0.16 %
24h
-2.09 %
7d
31.34 %
Twitter
Facebook
Share Ripio Credit Network Price
RCN Tabelid
Ripio Credit Network Hind Tabelid
RCN Kõrge/Madal hinnatabel
Ripio Credit Network Hind Kõrge/Madal hinnatabel
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000410 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-29 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-31 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000250 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-22 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-26 | $0.0000510 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000260 |
| 2017-07-06 | $0.0000530 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-14 | $0.0000470 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2017-07-16 | $0.0000400 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000280 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000550 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-10-25 | $0.0581 | $0.0603 | $889,050.00 | $0.0000000 |
| 2017-10-26 | $0.0585 | $0.0712 | $0.1182000 | $0.0000000 |
| 2017-10-27 | $0.0695 | $0.0708 | $0.1045000 | $0.0608 |
| 2017-10-28 | $0.0711 | $0.0660 | $2.93 | $0.0654 |
| 2017-10-29 | $0.0660 | $0.0639 | $0.0730 | $0.006871 |
| 2017-10-30 | $0.0639 | $0.0601 | $153,400.00 | $0.0571 |
| 2017-10-31 | $0.0601 | $0.0571 | $0.0729 | $0.0516 |
| 2017-11-01 | $0.0547 | $0.0724 | $162,075.20 | $0.0515 |
| 2017-11-02 | $0.0547 | $0.0548 | $28,492,000.00 | $0.0510 |
| 2017-11-03 | $0.0560 | $0.0741 | $9,135,300.00 | $0.0518 |
| 2017-11-04 | $0.0703 | $0.0747 | $3,370,949.40 | $0.0684 |
| 2017-11-05 | $0.0750 | $0.0871 | $0.0915 | $0.0717 |
| 2017-11-06 | $0.0871 | $0.0801 | $0.0899 | $0.0743 |
| 2017-11-07 | $0.0867 | $0.1424000 | $437,760.00 | $0.0832 |
| 2017-11-08 | $0.1424000 | $0.1355000 | $828,259.07 | $0.1169000 |
| 2017-11-09 | $0.1355000 | $0.1439000 | $1,301.02 | $0.1037000 |
| 2017-11-10 | $0.1439000 | $0.1217000 | $0.1366000 | $0.1154000 |
| 2017-11-11 | $0.1217000 | $0.1224000 | $0.1374000 | $0.1224000 |
| 2017-11-12 | $0.1224000 | $0.1111000 | $158.03 | $0.0908 |
| 2017-11-13 | $0.1111000 | $0.1202000 | $0.1258000 | $0.1038000 |
| 2017-11-14 | $0.1202000 | $0.1338000 | $0.1430000 | $0.1135000 |
| 2017-11-15 | $0.1338000 | $0.1292000 | $0.1323000 | $0.1110000 |
| 2017-11-16 | $0.1292000 | $0.1082000 | $0.1297000 | $0.1040000 |
| 2017-11-17 | $0.1082000 | $0.0989 | $0.1124000 | $0.0912 |
| 2017-11-18 | $0.0989 | $0.0998000 | $0.1100000 | $0.0992100 |
| 2017-11-19 | $0.0998000 | $0.0931 | $0.1054000 | $0.0883 |
| 2017-11-20 | $0.0931 | $0.0991000 | $0.1134000 | $0.0951 |
| 2017-11-21 | $0.0988 | $0.0949 | $0.1018000 | $0.0927 |
| 2017-11-22 | $0.0949 | $0.1144000 | $0.1258000 | $0.0898 |
| 2017-11-23 | $0.1144000 | $0.1080000 | $0.1344000 | $0.1018000 |
| 2017-11-24 | $0.1080000 | $0.1108000 | $0.1257000 | $0.1029000 |
| 2017-11-25 | $0.1109000 | $0.1449000 | $0.1525000 | $0.1063000 |
| 2017-11-26 | $0.1449000 | $0.1537000 | $0.1729000 | $0.1385000 |
| 2017-11-27 | $0.1537000 | $0.1483000 | $0.1609000 | $0.1363000 |
| 2017-11-28 | $0.1459000 | $0.1287000 | $0.1479000 | $0.1265000 |
| 2017-11-29 | $0.1287000 | $0.1102000 | $0.1280000 | $0.0995000 |
| 2017-11-30 | $0.1102000 | $0.1242000 | $0.1268000 | $0.1065000 |
| 2017-12-01 | $0.1244000 | $0.1252000 | $0.1319000 | $0.1202000 |
| 2017-12-02 | $0.1252000 | $0.1282000 | $0.1312000 | $0.1187000 |
| 2017-12-03 | $0.1282000 | $0.1257000 | $0.1370000 | $0.1211000 |
| 2017-12-04 | $0.1257000 | $0.1467000 | $0.1645000 | $0.1231000 |
| 2017-12-05 | $0.1467000 | $0.1408000 | $0.1545000 | $0.1340000 |
| 2017-12-06 | $0.1408000 | $0.1328000 | $0.1475000 | $0.1262000 |
| 2017-12-07 | $0.1328000 | $0.1236000 | $0.1467000 | $0.1206000 |
| 2017-12-08 | $0.1235000 | $0.1329000 | $0.1428000 | $0.1134000 |
| 2017-12-09 | $0.1329000 | $0.1317000 | $0.1565000 | $0.1228000 |
| 2017-12-10 | $0.1315000 | $0.1157000 | $0.1250000 | $0.1054000 |
| 2017-12-11 | $0.1157000 | $0.1453000 | $0.1698000 | $0.1271000 |
| 2017-12-12 | $0.1453000 | $0.1547000 | $0.1993000 | $0.1432000 |
| 2017-12-13 | $0.1547000 | $0.1488000 | $0.1711000 | $0.1332000 |
| 2017-12-14 | $0.1488000 | $0.1668000 | $0.1696000 | $0.1260000 |
| 2017-12-15 | $0.1669000 | $0.1584000 | $0.1648000 | $0.1421000 |
| 2017-12-16 | $0.1599000 | $0.2028000 | $0.2238000 | $0.1542000 |
| 2017-12-17 | $0.2013000 | $0.2292000 | $0.2691000 | $0.2001000 |
| 2017-12-18 | $0.2292000 | $0.2806000 | $0.3016000 | $0.2294000 |
| 2017-12-19 | $0.2807000 | $0.2589000 | $0.3262000 | $0.2358000 |
| 2017-12-20 | $0.2589000 | $0.2444000 | $0.2579000 | $0.2223000 |
| 2017-12-21 | $0.2444000 | $0.2332000 | $0.2517000 | $0.2163000 |
| 2017-12-22 | $0.2332000 | $0.1808000 | $0.1973000 | $0.1592000 |
| 2017-12-23 | $0.1808000 | $0.2176000 | $0.2281000 | $0.1868000 |
| 2017-12-24 | $0.2176000 | $0.2698000 | $0.2718000 | $0.1875000 |
| 2017-12-25 | $0.2699000 | $0.3759000 | $0.3940000 | $0.2511000 |
| 2017-12-26 | $0.3780000 | $0.4035000 | $0.4374000 | $0.3378000 |
| 2017-12-27 | $0.4035000 | $0.3926000 | $0.4209000 | $0.3472000 |
| 2017-12-28 | $0.3926000 | $0.3776000 | $0.3944000 | $0.2938000 |
| 2017-12-29 | $0.3776000 | $0.4267000 | $0.5006000 | $0.3680000 |
| 2017-12-30 | $0.4267000 | $0.3538000 | $0.4133000 | $0.3324000 |
| 2017-12-31 | $0.3538000 | $0.3796000 | $0.4081000 | $0.3653000 |
| 2018-01-01 | $0.3794000 | $0.3686000 | $0.3927000 | $0.3541000 |
| 2018-01-02 | $0.3686000 | $0.3850000 | $0.4273000 | $0.3523000 |
| 2018-01-03 | $0.3867000 | $0.4161000 | $0.4639000 | $0.3859000 |
| 2018-01-04 | $0.4160000 | $0.4480000 | $0.5202000 | $0.3967000 |
| 2018-01-05 | $0.4478000 | $0.3834000 | $0.5006000 | $0.3833000 |
| 2018-01-06 | $0.3840000 | $0.4168000 | $0.4379000 | $0.3699000 |
| 2018-01-07 | $0.4207000 | $0.4529000 | $0.4995000 | $0.4269000 |
| 2018-01-08 | $0.4529000 | $0.4417000 | $0.5267000 | $0.3737000 |
| 2018-01-09 | $0.4417000 | $0.4510000 | $0.5277000 | $0.4181000 |
| 2018-01-10 | $0.4510000 | $0.4955000 | $0.5115000 | $0.3801000 |
| 2018-01-11 | $0.4973000 | $0.3844000 | $0.4643000 | $0.3428000 |
| 2018-01-12 | $0.3844000 | $0.4127000 | $0.4349000 | $0.3909000 |
| 2018-01-13 | $0.4139000 | $0.4003000 | $0.4568000 | $0.3774000 |
| 2018-01-14 | $0.4003000 | $0.3971000 | $0.4335000 | $0.3638000 |
| 2018-01-15 | $0.3971000 | $0.3764000 | $0.4091000 | $0.3635000 |
| 2018-01-16 | $0.3764000 | $0.2592000 | $0.3094000 | $0.2196000 |
| 2018-01-17 | $0.2592000 | $0.2914000 | $0.3316000 | $0.2455000 |
| 2018-01-18 | $0.2915000 | $0.2840000 | $0.3119000 | $0.2784000 |
| 2018-01-19 | $0.2847000 | $0.3032000 | $0.3102000 | $0.2717000 |
| 2018-01-20 | $0.3041000 | $0.3463000 | $0.3665000 | $0.2980000 |
| 2018-01-21 | $0.3463000 | $0.2765000 | $0.3158000 | $0.2694000 |
| 2018-01-22 | $0.2765000 | $0.2588000 | $0.2755000 | $0.2424000 |
| 2018-01-23 | $0.2588000 | $0.2861000 | $0.2930000 | $0.2384000 |
| 2018-01-24 | $0.2861000 | $0.3177000 | $0.3978000 | $0.2920000 |
| 2018-01-25 | $0.3202000 | $0.3198000 | $0.3604000 | $0.2770000 |
| 2018-01-26 | $0.3198000 | $0.3181000 | $0.3542000 | $0.2969000 |
| 2018-01-27 | $0.3160000 | $0.3286000 | $0.3520000 | $0.3261000 |
| 2018-01-28 | $0.3286000 | $0.3296000 | $0.3811000 | $0.3182000 |
| 2018-01-29 | $0.3296000 | $0.3209000 | $0.3343000 | $0.3079000 |
| 2018-01-30 | $0.3209000 | $0.2541000 | $0.2925000 | $0.2513000 |
| 2018-01-31 | $0.2541000 | $0.2512000 | $0.2690000 | $0.2467000 |
| 2018-02-01 | $0.2512000 | $0.2058000 | $0.2330000 | $0.1856000 |
| 2018-02-02 | $0.2058000 | $0.1902000 | $0.2001000 | $0.1688000 |
| 2018-02-03 | $0.1900000 | $0.2070000 | $0.2212000 | $0.1978000 |
| 2018-02-04 | $0.2070000 | $0.1694000 | $0.1850000 | $0.1656000 |
| 2018-02-05 | $0.1528000 | $0.1362000 | $0.1559000 | $0.1300000 |
| 2018-02-06 | $0.1360000 | $0.1585000 | $0.2345000 | $0.1110000 |
| 2018-02-07 | $0.1585000 | $0.1542000 | $0.2110000 | $0.1500000 |
| 2018-02-08 | $0.1542000 | $0.1772000 | $0.1845000 | $0.1542000 |
| 2018-02-09 | $0.1772000 | $0.1883000 | $0.1895000 | $0.1651000 |
| 2018-02-10 | $0.1883000 | $0.1733000 | $0.1924000 | $0.1370000 |
| 2018-02-11 | $0.1733000 | $0.1737000 | $0.1866000 | $0.1550000 |
| 2018-02-12 | $0.1737000 | $0.1949000 | $0.1962000 | $0.1711000 |
| 2018-02-13 | $0.1949000 | $0.1803000 | $0.1964000 | $0.1712000 |
| 2018-02-14 | $0.1803000 | $0.1915000 | $0.1940000 | $0.1760000 |
| 2018-02-15 | $0.1915000 | $0.1850000 | $0.2000000 | $0.1751000 |
| 2018-02-16 | $0.1850000 | $0.1937000 | $0.2039000 | $0.1835000 |
| 2018-02-17 | $0.1937000 | $0.2014000 | $0.2040000 | $0.1905000 |
| 2018-02-18 | $0.2014000 | $0.1797000 | $0.2022000 | $0.1750000 |
| 2018-02-19 | $0.1797000 | $0.1797000 | $0.1859000 | $0.1750000 |
| 2018-02-20 | $0.1797000 | $0.1566000 | $0.1816000 | $0.1499000 |
| 2018-02-21 | $0.1566000 | $0.1590000 | $0.1791000 | $0.1497000 |
| 2018-02-22 | $0.1590000 | $0.1471000 | $0.1944000 | $0.1448000 |
| 2018-02-23 | $0.1471000 | $0.1539000 | $0.1589000 | $0.1420000 |
| 2018-02-24 | $0.1539000 | $0.1443000 | $0.1640000 | $0.1370000 |
| 2018-02-25 | $0.1443000 | $0.1414000 | $0.1488000 | $0.1339000 |
| 2018-02-26 | $0.1414000 | $0.1474000 | $0.1567000 | $0.1326000 |
| 2018-02-27 | $0.1474000 | $0.1440000 | $0.1502000 | $0.1389000 |
| 2018-02-28 | $0.1439000 | $0.1350000 | $0.1474000 | $0.1258000 |
| 2018-03-01 | $0.1350000 | $0.1471000 | $0.1500000 | $0.1284000 |
| 2018-03-02 | $0.1471000 | $0.1500000 | $0.1599000 | $0.1397000 |
| 2018-03-03 | $0.1500000 | $0.1434000 | $0.1540000 | $0.1392000 |
| 2018-03-04 | $0.1434000 | $0.1428000 | $0.1435000 | $0.1346000 |
| 2018-03-05 | $0.1428000 | $0.1472000 | $0.1555000 | $0.1403000 |
| 2018-03-06 | $0.1472000 | $0.1486000 | $0.1602000 | $0.1413000 |
| 2018-03-07 | $0.1486000 | $0.1253000 | $0.1490000 | $0.1100000 |
| 2018-03-08 | $0.1253000 | $0.1143000 | $0.1315000 | $0.1138000 |
| 2018-03-09 | $0.1143000 | $0.1142000 | $0.1153000 | $0.0950 |
| 2018-03-10 | $0.1142000 | $0.1023000 | $0.1155000 | $0.0963 |
| 2018-03-11 | $0.1023000 | $0.1083000 | $0.1138000 | $0.0962 |
| 2018-03-12 | $0.1083000 | $0.1069000 | $0.1182000 | $0.1033000 |
| 2018-03-13 | $0.1069000 | $0.1044000 | $0.1300000 | $0.0970 |
| 2018-03-14 | $0.1044000 | $0.0940 | $0.1169000 | $0.0900 |
| 2018-03-15 | $0.0940 | $0.1006000 | $0.1299000 | $0.0312400 |
| 2018-03-16 | $0.1006000 | $0.1000000 | $0.1201000 | $0.0908 |
| 2018-03-17 | $0.1000000 | $0.0916 | $0.1000000 | $0.0832 |
| 2018-03-18 | $0.0916 | $0.0867 | $0.1290000 | $0.0615 |
| 2018-03-19 | $0.0867 | $0.0921 | $0.0974 | $0.0804 |
| 2018-03-20 | $0.0921 | $0.0984 | $0.1015000 | $0.0830 |
| 2018-03-21 | $0.0984 | $0.0981 | $0.1099000 | $0.0906 |
| 2018-03-22 | $0.0981 | $0.0964 | $0.1285000 | $0.0920 |
| 2018-03-23 | $0.0964 | $0.0989 | $0.1050000 | $0.0900 |
| 2018-03-24 | $0.0989 | $0.0999000 | $0.1400000 | $0.0804 |
| 2018-03-25 | $0.0999000 | $0.1150000 | $0.1267000 | $0.0823 |
| 2018-03-26 | $0.1150000 | $0.1020000 | $0.1248000 | $0.0600 |
| 2018-03-27 | $0.1020000 | $0.0945 | $0.1178000 | $0.0941 |
| 2018-03-28 | $0.0941 | $0.1003000 | $0.1044000 | $0.0900 |
| 2018-03-29 | $0.1003000 | $0.0865 | $0.1003000 | $0.0766 |
| 2018-03-30 | $0.0865 | $0.0805 | $0.0865 | $0.0700 |
| 2018-03-31 | $0.0805 | $0.0801 | $0.0869 | $0.0772 |
| 2018-04-01 | $0.0801 | $0.0748 | $0.0858 | $0.0707 |
| 2018-04-02 | $0.0748 | $0.0837 | $0.0862 | $0.0748 |
| 2018-04-03 | $0.0837 | $0.0885 | $0.0947 | $0.0837 |
| 2018-04-04 | $0.0885 | $0.0860 | $0.0950 | $0.0823 |
| 2018-04-05 | $0.0860 | $0.0841 | $0.0939 | $0.0791 |
| 2018-04-06 | $0.0841 | $0.0796 | $0.0863 | $0.0781 |
| 2018-04-07 | $0.0796 | $0.0875 | $0.0972 | $0.0796 |
| 2018-04-08 | $0.0875 | $0.1039000 | $0.1098000 | $0.0862 |
| 2018-04-09 | $0.1039000 | $0.0941 | $0.1190000 | $0.0900 |
| 2018-04-10 | $0.0941 | $0.0949 | $0.0990 | $0.0902 |
| 2018-04-11 | $0.0949 | $0.1001000 | $0.1038000 | $0.0938 |
| 2018-04-12 | $0.1001000 | $0.1094000 | $0.1100000 | $0.0900 |
| 2018-04-13 | $0.1094000 | $0.1102000 | $0.1240000 | $0.1041000 |
| 2018-04-14 | $0.1102000 | $0.1174000 | $0.1239000 | $0.1091000 |
| 2018-04-15 | $0.1174000 | $0.1281000 | $0.1339000 | $0.1174000 |
| 2018-04-16 | $0.1281000 | $0.1157000 | $0.1281000 | $0.1120000 |
| 2018-04-17 | $0.1157000 | $0.1147000 | $0.1213000 | $0.1147000 |
| 2018-04-18 | $0.1147000 | $0.1284000 | $0.1285000 | $0.1147000 |
| 2018-04-19 | $0.1285000 | $0.1346000 | $0.1396000 | $0.1258000 |
| 2018-04-20 | $0.1346000 | $0.1367000 | $0.1412000 | $0.1200000 |
| 2018-04-21 | $0.1367000 | $0.1323000 | $0.1413000 | $0.1226000 |
| 2018-04-22 | $0.1323000 | $0.1503000 | $0.1730000 | $0.1323000 |
| 2018-04-23 | $0.1503000 | $0.1502000 | $0.1551000 | $0.1448000 |
| 2018-04-24 | $0.1502000 | $0.1574000 | $0.1800000 | $0.1476000 |
| 2018-04-25 | $0.1574000 | $0.1340000 | $0.1574000 | $0.0922 |
| 2018-04-26 | $0.1340000 | $0.1419000 | $0.1422000 | $0.1100000 |
| 2018-04-27 | $0.1419000 | $0.1345000 | $0.1445000 | $0.1298000 |
| 2018-04-28 | $0.1345000 | $0.1564000 | $0.1569000 | $0.1345000 |
| 2018-04-29 | $0.1564000 | $0.1580000 | $0.1580000 | $0.1410000 |
| 2018-04-30 | $0.1580000 | $0.1540000 | $0.1710000 | $0.1479000 |
| 2018-05-01 | $0.1540000 | $0.1469000 | $0.1540000 | $0.1361000 |
| 2018-05-02 | $0.1469000 | $0.1517000 | $0.1700000 | $0.1469000 |
| 2018-05-03 | $0.1517000 | $0.1640000 | $0.1690000 | $0.1500000 |
| 2018-05-04 | $0.1640000 | $0.1673000 | $0.1847000 | $0.1610000 |
| 2018-05-05 | $0.1650000 | $0.1755000 | $0.1820000 | $0.1650000 |
| 2018-05-06 | $0.1755000 | $0.1577000 | $0.1755000 | $0.1491000 |
| 2018-05-07 | $0.1577000 | $0.1500000 | $0.1577000 | $0.1400000 |
| 2018-05-08 | $0.1500000 | $0.1415000 | $0.1542000 | $0.1352000 |
| 2018-05-09 | $0.1415000 | $0.1396000 | $0.1415000 | $0.1312000 |
| 2018-05-10 | $0.1396000 | $0.1289000 | $0.1438000 | $0.1288000 |
| 2018-05-11 | $0.1289000 | $0.1201000 | $0.1315000 | $0.1079000 |
| 2018-05-12 | $0.1201000 | $0.1157000 | $0.1230000 | $0.1057000 |
| 2018-05-13 | $0.1157000 | $0.1286000 | $0.1528000 | $0.1110000 |
| 2018-05-14 | $0.1286000 | $0.1311000 | $0.1437000 | $0.1200000 |
| 2018-05-15 | $0.1311000 | $0.1170000 | $0.1353000 | $0.1167000 |
| 2018-05-16 | $0.1170000 | $0.1162000 | $0.1234000 | $0.1122000 |
| 2018-05-17 | $0.1162000 | $0.1121000 | $0.1239000 | $0.1121000 |
| 2018-05-18 | $0.1121000 | $0.1146000 | $0.1201000 | $0.1060000 |
| 2018-05-19 | $0.1146000 | $0.1196000 | $0.1212000 | $0.1058000 |
| 2018-05-20 | $0.1196000 | $0.1162000 | $0.1196000 | $0.1113000 |
| 2018-05-21 | $0.1162000 | $0.1083000 | $0.1168000 | $0.1083000 |
| 2018-05-22 | $0.1083000 | $0.1003000 | $0.1111000 | $0.1000000 |
| 2018-05-23 | $0.1003000 | $0.0880 | $0.1003000 | $0.0865 |
| 2018-05-24 | $0.0880 | $0.0905 | $0.0929 | $0.0840 |
| 2018-05-25 | $0.0905 | $0.0865 | $0.0916 | $0.0865 |
| 2018-05-26 | $0.0865 | $0.0882 | $0.0920 | $0.0865 |
| 2018-05-27 | $0.0882 | $0.0860 | $0.0882 | $0.0736 |
| 2018-05-28 | $0.0860 | $0.0794 | $0.0880 | $0.0793 |
| 2018-05-29 | $0.0780 | $0.0850 | $0.0879 | $0.0844 |
| 2018-05-30 | $0.0855 | $0.0825 | $0.0889 | $0.0812 |
| 2018-05-31 | $0.0825 | $0.0853 | $0.0878 | $0.0812 |
| 2018-06-01 | $0.0853 | $0.0918 | $0.0940 | $0.0822 |
| 2018-06-02 | $0.0918 | $0.0914 | $0.0948 | $0.0913 |
| 2018-06-03 | $0.0914 | $0.0902 | $0.1000000 | $0.0901 |
| 2018-06-04 | $0.0902 | $0.0859 | $0.0904 | $0.0833 |
| 2018-06-05 | $0.0859 | $0.0872 | $0.0879 | $0.0802 |
| 2018-06-06 | $0.0861 | $0.0826 | $0.0860 | $0.0812 |
| 2018-06-07 | $0.0811 | $0.0830 | $0.0867 | $0.0811 |
| 2018-06-08 | $0.0830 | $0.0811 | $0.0830 | $0.0793 |
| 2018-06-09 | $0.0811 | $0.0810 | $0.0857 | $0.0807 |
| 2018-06-10 | $0.0810 | $0.0657 | $0.0828 | $0.0651 |
| 2018-06-11 | $0.0657 | $0.0651 | $0.0688 | $0.0611 |
| 2018-06-12 | $0.0651 | $0.0576 | $0.0653 | $0.0570 |
| 2018-06-13 | $0.0576 | $0.0530 | $0.0584 | $0.0508 |
| 2018-06-14 | $0.0530 | $0.0676 | $0.0700 | $0.0527 |
| 2018-06-15 | $0.0676 | $0.0605 | $0.0676 | $0.0578 |
| 2018-06-16 | $0.0605 | $0.0622 | $0.0622 | $0.0587 |
| 2018-06-17 | $0.0622 | $0.0570 | $0.0622 | $0.0570 |
| 2018-06-18 | $0.0570 | $0.0624 | $0.0624 | $0.0560 |
| 2018-06-19 | $0.0624 | $0.0580 | $0.0624 | $0.0555 |
| 2018-06-20 | $0.0580 | $0.0586 | $0.0623 | $0.0559 |
| 2018-06-21 | $0.0586 | $0.0543 | $0.0586 | $0.0541 |
| 2018-06-22 | $0.0543 | $0.0462200 | $0.0543 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0462900 | $0.0525 | $0.0462200 |
| 2018-06-24 | $0.0462900 | $0.0510 | $0.0520 | $0.0396800 |
| 2018-06-25 | $0.0510 | $0.0531 | $0.0538 | $0.0438600 |
| 2018-06-26 | $0.0483600 | $0.0430900 | $0.0468200 | $0.0427800 |
| 2018-06-27 | $0.0435000 | $0.0420200 | $0.0520 | $0.0416300 |
| 2018-06-28 | $0.0417700 | $0.0392600 | $0.0428300 | $0.0383700 |
| 2018-06-29 | $0.0419000 | $0.0449100 | $0.0459700 | $0.0360100 |
| 2018-06-30 | $0.0449100 | $0.0456900 | $0.0456900 | $0.0445000 |
| 2018-07-01 | $0.0456900 | $0.0460100 | $0.0470000 | $0.0419300 |
| 2018-07-02 | $0.0452000 | $0.0531 | $0.0548 | $0.0471300 |
| 2018-07-03 | $0.0535 | $0.0570 | $0.0570 | $0.0535 |
| 2018-07-04 | $0.0570 | $0.0568 | $0.0573 | $0.0480000 |
| 2018-07-05 | $0.0568 | $0.0500000 | $0.0573 | $0.0490800 |
| 2018-07-06 | $0.0500000 | $0.0490100 | $0.0500000 | $0.0490100 |
| 2018-07-07 | $0.0508 | $0.0512 | $0.0532 | $0.0506 |
| 2018-07-08 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2018-07-09 | $0.0530 | $0.0513 | $0.0560 | $0.0469100 |
| 2018-07-10 | $0.0513 | $0.0445400 | $0.0513 | $0.0445000 |
| 2018-07-11 | $0.0445400 | $0.0423000 | $0.0445400 | $0.0423000 |
| 2018-07-12 | $0.0423000 | $0.0406000 | $0.0495100 | $0.0401200 |
| 2018-07-13 | $0.0401200 | $0.0410000 | $0.0481900 | $0.0401200 |
| 2018-07-14 | $0.0410000 | $0.0410100 | $0.0410100 | $0.0410000 |
| 2018-07-15 | $0.0415200 | $0.0423500 | $0.0433000 | $0.0420300 |
| 2018-07-16 | $0.0415000 | $0.0455000 | $0.0479700 | $0.0415000 |
| 2018-07-17 | $0.0455000 | $0.0471000 | $0.0508 | $0.0422800 |
| 2018-07-18 | $0.0471000 | $0.0502 | $0.0545 | $0.0471000 |
| 2018-07-19 | $0.0502 | $0.0528 | $0.0540 | $0.0487900 |
| 2018-07-20 | $0.0528 | $0.0440000 | $0.0528 | $0.0440000 |
| 2018-07-21 | $0.0440000 | $0.0467900 | $0.0514 | $0.0440000 |
| 2018-07-22 | $0.0467900 | $0.0450600 | $0.0467900 | $0.0430000 |
| 2018-07-23 | $0.0450600 | $0.0440000 | $0.0531 | $0.0440000 |
| 2018-07-24 | $0.0440000 | $0.0500000 | $0.0500000 | $0.0418700 |
| 2018-07-25 | $0.0446700 | $0.0450800 | $0.0458000 | $0.0425700 |
| 2018-07-26 | $0.0500000 | $0.0429000 | $0.0500000 | $0.0425000 |
| 2018-07-27 | $0.0429000 | $0.0420100 | $0.0493000 | $0.0420100 |
| 2018-07-28 | $0.0446900 | $0.0450600 | $0.0470400 | $0.0445800 |
| 2018-07-29 | $0.0488900 | $0.0508 | $0.0508 | $0.0432000 |
| 2018-07-30 | $0.0508 | $0.0448000 | $0.0510 | $0.0435000 |
| 2018-07-31 | $0.0448000 | $0.0430000 | $0.0488000 | $0.0430000 |
| 2018-08-01 | $0.0430000 | $0.0400000 | $0.0478000 | $0.0400000 |
| 2018-08-02 | $0.0400000 | $0.0363100 | $0.0468700 | $0.0363100 |
| 2018-08-03 | $0.0363100 | $0.0331000 | $0.0423400 | $0.0331000 |
| 2018-08-04 | $0.0331000 | $0.0350000 | $0.0385200 | $0.0309900 |
| 2018-08-05 | $0.0350000 | $0.0368400 | $0.0382000 | $0.0350000 |
| 2018-08-06 | $0.0368400 | $0.0321000 | $0.0380000 | $0.0320300 |
| 2018-08-07 | $0.0321000 | $0.0320000 | $0.0370000 | $0.0320000 |
| 2018-08-08 | $0.0320000 | $0.0278400 | $0.0358000 | $0.0270100 |
| 2018-08-09 | $0.0278400 | $0.0267200 | $0.0302000 | $0.0267100 |
| 2018-08-10 | $0.0267200 | $0.0252100 | $0.0347500 | $0.0252000 |
| 2018-08-11 | $0.0299900 | $0.0298000 | $0.0299900 | $0.0211400 |
| 2018-08-12 | $0.0236400 | $0.0230000 | $0.0236400 | $0.0220100 |
| 2018-08-13 | $0.0222900 | $0.0191700 | $0.0203300 | $0.0187100 |
| 2018-08-14 | $0.0205000 | $0.0160000 | $0.0235000 | $0.0156700 |
| 2018-08-15 | $0.0160000 | $0.0260000 | $0.0290000 | $0.0160000 |
| 2018-08-16 | $0.0260000 | $0.0185100 | $0.0260000 | $0.0178000 |
| 2018-08-17 | $0.0185100 | $0.0227200 | $0.0228900 | $0.0185100 |
| 2018-08-18 | $0.0227200 | $0.0194200 | $0.0228900 | $0.0194200 |
| 2018-08-19 | $0.0210500 | $0.0213700 | $0.0216500 | $0.0207600 |
| 2018-08-20 | $0.0200100 | $0.0200000 | $0.0228800 | $0.0200000 |
| 2018-08-21 | $0.0200000 | $0.0186600 | $0.0200000 | $0.0185200 |
| 2018-08-22 | $0.0193300 | $0.0183700 | $0.0191300 | $0.0180500 |
| 2018-08-23 | $0.0175100 | $0.0185500 | $0.0215000 | $0.0175100 |
| 2018-08-24 | $0.0185500 | $0.0190000 | $0.0209000 | $0.0185500 |
| 2018-08-25 | $0.0190000 | $0.0213000 | $0.0229900 | $0.0190000 |
| 2018-08-26 | $0.0213000 | $0.0220000 | $0.0223800 | $0.0193000 |
| 2018-08-27 | $0.0220000 | $0.0210100 | $0.0233000 | $0.0210100 |
| 2018-08-28 | $0.0210100 | $0.0230400 | $0.0232100 | $0.0210100 |
| 2018-08-29 | $0.0230400 | $0.0204500 | $0.0230400 | $0.0204500 |
| 2018-08-30 | $0.0209400 | $0.0201700 | $0.0208700 | $0.0198800 |
| 2018-08-31 | $0.0204500 | $0.0218000 | $0.0218300 | $0.0199500 |
| 2018-09-01 | $0.0218000 | $0.0220900 | $0.0248900 | $0.0189100 |
| 2018-09-02 | $0.0220900 | $0.0217000 | $0.0229000 | $0.0197600 |
| 2018-09-03 | $0.0217000 | $0.0216600 | $0.0229300 | $0.0216600 |
| 2018-09-04 | $0.0216600 | $0.0229400 | $0.0229400 | $0.0206400 |
| 2018-09-05 | $0.0229400 | $0.0195100 | $0.0239900 | $0.0195000 |
| 2018-09-06 | $0.0195100 | $0.0194300 | $0.0196000 | $0.0179000 |
| 2018-09-07 | $0.0194300 | $0.0207100 | $0.0209000 | $0.0179000 |
| 2018-09-08 | $0.0195000 | $0.0184100 | $0.0186700 | $0.0174200 |
| 2018-09-09 | $0.0207100 | $0.0199900 | $0.0207100 | $0.0168200 |
| 2018-09-10 | $0.0199900 | $0.0209700 | $0.0209700 | $0.0174500 |
| 2018-09-11 | $0.0202800 | $0.0199400 | $0.0209000 | $0.0185000 |
| 2018-09-12 | $0.0219900 | $0.0175100 | $0.0219900 | $0.0174400 |
| 2018-09-13 | $0.0187100 | $0.0207100 | $0.0232000 | $0.0202500 |
| 2018-09-14 | $0.0209900 | $0.0190200 | $0.0238900 | $0.0190200 |
| 2018-09-15 | $0.0204100 | $0.0229800 | $0.0242900 | $0.0211300 |
| 2018-09-16 | $0.0227500 | $0.0250800 | $0.0273600 | $0.0190400 |
| 2018-09-17 | $0.0250800 | $0.0228000 | $0.0250800 | $0.0220000 |
| 2018-09-18 | $0.0228000 | $0.0376600 | $0.0376600 | $0.0228000 |
| 2018-09-19 | $0.0376600 | $0.0274700 | $0.0376600 | $0.0263200 |
| 2018-09-20 | $0.0274700 | $0.0314900 | $0.0315600 | $0.0274700 |
| 2018-09-21 | $0.0314900 | $0.0349900 | $0.0349900 | $0.0275400 |
| 2018-09-22 | $0.0283100 | $0.0302700 | $0.0318800 | $0.0272100 |
| 2018-09-23 | $0.0310000 | $0.0290000 | $0.0350000 | $0.0270600 |
| 2018-09-24 | $0.0294900 | $0.0267600 | $0.0280600 | $0.0262100 |
| 2018-09-25 | $0.0270300 | $0.0277300 | $0.0277400 | $0.0260000 |
| 2018-09-26 | $0.0268500 | $0.0269700 | $0.0302500 | $0.0260500 |
| 2018-09-27 | $0.0269700 | $0.0282900 | $0.0290700 | $0.0271700 |
| 2018-09-28 | $0.0260000 | $0.0281100 | $0.0289300 | $0.0260000 |
| 2018-09-29 | $0.0281100 | $0.0260800 | $0.0281100 | $0.0260800 |
| 2018-09-30 | $0.0283600 | $0.0285900 | $0.0300100 | $0.0278400 |
| 2018-10-01 | $0.0285900 | $0.0278000 | $0.0286800 | $0.0274800 |
| 2018-10-02 | $0.0280000 | $0.0282200 | $0.0282200 | $0.0263000 |
| 2018-10-03 | $0.0282200 | $0.0274000 | $0.0282200 | $0.0220000 |
| 2018-10-04 | $0.0274000 | $0.0263000 | $0.0285000 | $0.0263000 |
| 2018-10-05 | $0.0263000 | $0.0304100 | $0.0320000 | $0.0263000 |
| 2018-10-06 | $0.0314000 | $0.0294300 | $0.0315600 | $0.0287700 |
| 2018-10-07 | $0.0320000 | $0.0287600 | $0.0320000 | $0.0282800 |
| 2018-10-08 | $0.0287600 | $0.0287600 | $0.0287600 | $0.0221000 |
| 2018-10-09 | $0.0287600 | $0.0300000 | $0.0354000 | $0.0287600 |
| 2018-10-10 | $0.0310500 | $0.0311500 | $0.0321400 | $0.0292800 |
| 2018-10-11 | $0.0311500 | $0.0245600 | $0.0263900 | $0.0244300 |
| 2018-10-12 | $0.0245600 | $0.0257500 | $0.0273600 | $0.0247900 |
| 2018-10-13 | $0.0257500 | $0.0268700 | $0.0276000 | $0.0259500 |
| 2018-10-14 | $0.0287700 | $0.0279100 | $0.0288800 | $0.0240700 |
| 2018-10-15 | $0.0279100 | $0.0277100 | $0.0312200 | $0.0268000 |
| 2018-10-16 | $0.0277100 | $0.0282100 | $0.0282700 | $0.0277100 |
| 2018-10-17 | $0.0282100 | $0.0298400 | $0.0339900 | $0.0279200 |
| 2018-10-18 | $0.0298400 | $0.0283000 | $0.0298600 | $0.0276500 |
| 2018-10-19 | $0.0283000 | $0.0288300 | $0.0288900 | $0.0275000 |
| 2018-10-20 | $0.0288300 | $0.0297900 | $0.0298700 | $0.0288300 |
| 2018-10-21 | $0.0297900 | $0.0323400 | $0.0328100 | $0.0296300 |
| 2018-10-22 | $0.0323400 | $0.0300000 | $0.0323400 | $0.0300000 |
| 2018-10-23 | $0.0300000 | $0.0309400 | $0.0339900 | $0.0293800 |
| 2018-10-24 | $0.0309400 | $0.0311800 | $0.0356800 | $0.0309400 |
| 2018-10-25 | $0.0311800 | $0.0299000 | $0.0311800 | $0.0296800 |
| 2018-10-26 | $0.0299000 | $0.0293300 | $0.0299800 | $0.0293300 |
| 2018-10-27 | $0.0293300 | $0.0370900 | $0.0429700 | $0.0280000 |
| 2018-10-28 | $0.0370900 | $0.0342300 | $0.0410700 | $0.0339600 |
| 2018-10-29 | $0.0342300 | $0.0317600 | $0.0351400 | $0.0310900 |
| 2018-10-30 | $0.0317600 | $0.0334400 | $0.0346100 | $0.0317600 |
| 2018-10-31 | $0.0334400 | $0.0347800 | $0.0347800 | $0.0312300 |
| 2018-11-01 | $0.0347800 | $0.0324300 | $0.0347800 | $0.0324300 |
| 2018-11-02 | $0.0343400 | $0.0343500 | $0.0359200 | $0.0340700 |
| 2018-11-03 | $0.0342400 | $0.0332400 | $0.0342400 | $0.0332400 |
| 2018-11-04 | $0.0332400 | $0.0312300 | $0.0332400 | $0.0312300 |
| 2018-11-05 | $0.0312300 | $0.0321500 | $0.0321500 | $0.0309800 |
| 2018-11-06 | $0.0321500 | $0.0349600 | $0.0368700 | $0.0309900 |
| 2018-11-07 | $0.0349600 | $0.0343900 | $0.0380000 | $0.0343900 |
| 2018-11-08 | $0.0343900 | $0.0384100 | $0.0384100 | $0.0341300 |
| 2018-11-09 | $0.0384100 | $0.0376700 | $0.0384100 | $0.0346600 |
| 2018-11-10 | $0.0376700 | $0.0317300 | $0.0376700 | $0.0317300 |
| 2018-11-11 | $0.0334800 | $0.0328600 | $0.0340800 | $0.0321400 |
| 2018-11-12 | $0.0349900 | $0.0340900 | $0.0349900 | $0.0322000 |
| 2018-11-13 | $0.0340900 | $0.0318300 | $0.0343500 | $0.0318300 |
| 2018-11-14 | $0.0318300 | $0.0271000 | $0.0318300 | $0.0260000 |
| 2018-11-15 | $0.0271000 | $0.0228100 | $0.3325000 | $0.0208000 |
| 2018-11-16 | $0.0228100 | $0.0229000 | $0.0240500 | $0.0228100 |
| 2018-11-17 | $0.0229000 | $0.0230000 | $0.0240500 | $0.0218400 |
| 2018-11-18 | $0.0230000 | $0.0246000 | $0.0246000 | $0.0230000 |
| 2018-11-19 | $0.0246000 | $0.0181900 | $0.0246000 | $0.0181900 |
| 2018-11-20 | $0.0181900 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2018-11-21 | $0.0154800 | $0.0162300 | $0.0169100 | $0.0154400 |
| 2018-11-22 | $0.0155000 | $0.0150000 | $0.0160200 | $0.0150000 |
| 2018-11-23 | $0.0144400 | $0.0147800 | $0.0149800 | $0.0139400 |
| 2018-11-24 | $0.0142200 | $0.0140000 | $0.0146800 | $0.0140000 |
| 2018-11-25 | $0.0140000 | $0.0126000 | $0.0146600 | $0.0124500 |
| 2018-11-26 | $0.0140700 | $0.0134600 | $0.0136100 | $0.0129100 |
| 2018-11-27 | $0.0123900 | $0.0157000 | $0.0157000 | $0.0123100 |
| 2018-11-28 | $0.0157000 | $0.0173200 | $0.0196600 | $0.0128200 |
| 2018-11-29 | $0.0171800 | $0.0165500 | $0.0174900 | $0.0160900 |
| 2018-11-30 | $0.0166100 | $0.0155000 | $0.0166100 | $0.0155000 |
| 2018-12-01 | $0.0150300 | $0.0174100 | $0.0180800 | $0.0157600 |
| 2018-12-02 | $0.0174100 | $0.0175300 | $0.0178500 | $0.0164100 |
| 2018-12-03 | $0.0175500 | $0.0159200 | $0.0165900 | $0.0153100 |
| 2018-12-04 | $0.0159200 | $0.0174300 | $0.0175400 | $0.0158800 |
| 2018-12-05 | $0.0174300 | $0.0151600 | $0.0164000 | $0.0150300 |
| 2018-12-06 | $0.0162700 | $0.0155000 | $0.0174600 | $0.0140700 |
| 2018-12-07 | $0.0155000 | $0.0112000 | $0.0155000 | $0.0111100 |
| 2018-12-08 | $0.0119000 | $0.0117600 | $0.0124300 | $0.0114700 |
| 2018-12-09 | $0.0117600 | $0.0121800 | $0.0126000 | $0.0119400 |
| 2018-12-10 | $0.0112000 | $0.0143000 | $0.0143000 | $0.0111200 |
| 2018-12-11 | $0.0143000 | $0.0142100 | $0.0143000 | $0.0142000 |
| 2018-12-12 | $0.0142100 | $0.0141400 | $0.0142100 | $0.0111300 |
| 2018-12-13 | $0.0141400 | $0.0141400 | $0.0141400 | $0.0116100 |
| 2018-12-14 | $0.0141400 | $0.0113800 | $0.0141400 | $0.0105800 |
| 2018-12-15 | $0.0104300 | $0.0108400 | $0.0111200 | $0.0104400 |
| 2018-12-16 | $0.0106200 | $0.0106100 | $0.0136700 | $0.0106100 |
| 2018-12-17 | $0.0110200 | $0.0120900 | $0.0125100 | $0.0119600 |
| 2018-12-18 | $0.0120900 | $0.0127400 | $0.0134700 | $0.0127300 |
| 2018-12-19 | $0.0106100 | $0.0136500 | $0.0136500 | $0.0106100 |
| 2018-12-20 | $0.0122800 | $0.0136600 | $0.0144000 | $0.0133800 |
| 2018-12-21 | $0.0128100 | $0.0118900 | $0.0139800 | $0.0118900 |
| 2018-12-22 | $0.0118900 | $0.0116200 | $0.0118900 | $0.0112000 |
| 2018-12-23 | $0.0140100 | $0.0137700 | $0.0155800 | $0.0137100 |
| 2018-12-24 | $0.0116200 | $0.0152800 | $0.0152800 | $0.0116200 |
| 2018-12-25 | $0.0152800 | $0.0123500 | $0.0152800 | $0.0123500 |
| 2018-12-26 | $0.0125800 | $0.0125900 | $0.0130900 | $0.0122100 |
| 2018-12-27 | $0.0125900 | $0.0112800 | $0.0117800 | $0.0109600 |
| 2018-12-28 | $0.0112800 | $0.0124300 | $0.0136800 | $0.0123400 |
| 2018-12-29 | $0.0124300 | $0.0118000 | $0.0126500 | $0.0115600 |
| 2018-12-30 | $0.0118000 | $0.0122900 | $0.0126200 | $0.0120600 |
| 2018-12-31 | $0.0139700 | $0.0125200 | $0.0139700 | $0.0120400 |
| 2019-01-01 | $0.0115300 | $0.0126900 | $0.0130600 | $0.0116400 |
| 2019-01-02 | $0.0126900 | $0.0125600 | $0.0140600 | $0.0124200 |
| 2019-01-03 | $0.0125600 | $0.0119000 | $0.0127100 | $0.0117200 |
| 2019-01-04 | $0.0119000 | $0.0120100 | $0.0126400 | $0.0117200 |
| 2019-01-05 | $0.0120100 | $0.0118100 | $0.0126400 | $0.0114800 |
| 2019-01-06 | $0.0120400 | $0.0125000 | $0.0125000 | $0.0120400 |
| 2019-01-07 | $0.0127800 | $0.0124500 | $0.0133200 | $0.0121300 |
| 2019-01-08 | $0.0124500 | $0.0125400 | $0.0127200 | $0.0121100 |
| 2019-01-09 | $0.0125400 | $0.0124200 | $0.0131000 | $0.0122000 |
| 2019-01-10 | $0.0141000 | $0.0101000 | $0.0141000 | $0.0101000 |
| 2019-01-11 | $0.0105000 | $0.0109100 | $0.0110700 | $0.0103200 |
| 2019-01-12 | $0.0109100 | $0.0106900 | $0.0112400 | $0.0105100 |
| 2019-01-13 | $0.0106900 | $0.0101500 | $0.0108300 | $0.009877 |
| 2019-01-14 | $0.0101500 | $0.0112500 | $0.0116800 | $0.0108100 |
| 2019-01-15 | $0.0101300 | $0.0106700 | $0.0110000 | $0.0101300 |
| 2019-01-16 | $0.0111600 | $0.0119000 | $0.0122700 | $0.0112500 |
| 2019-01-17 | $0.0119000 | $0.0117700 | $0.0122700 | $0.0114700 |
| 2019-01-18 | $0.0106700 | $0.0119200 | $0.0130000 | $0.0106700 |
| 2019-01-19 | $0.0119200 | $0.0133100 | $0.0135000 | $0.0113700 |
| 2019-01-20 | $0.0133100 | $0.0130500 | $0.0133100 | $0.0115100 |
| 2019-01-21 | $0.0130500 | $0.0127700 | $0.0152900 | $0.0116900 |
| 2019-01-22 | $0.0129200 | $0.0124400 | $0.0132000 | $0.0123600 |
| 2019-01-23 | $0.0124400 | $0.0118900 | $0.0127100 | $0.0117800 |
| 2019-01-24 | $0.0127700 | $0.0112100 | $0.0127700 | $0.0112100 |
| 2019-01-25 | $0.0119000 | $0.0118600 | $0.0120300 | $0.0114900 |
| 2019-01-26 | $0.0118600 | $0.0120500 | $0.0122700 | $0.0116900 |
| 2019-01-27 | $0.0120500 | $0.0115400 | $0.0117700 | $0.0110900 |
| 2019-01-28 | $0.0115400 | $0.0101200 | $0.0115400 | $0.0101200 |
| 2019-01-29 | $0.0110200 | $0.0112100 | $0.0116800 | $0.0107300 |
| 2019-01-30 | $0.0112100 | $0.0113400 | $0.0120300 | $0.0112900 |
| 2019-01-31 | $0.0113400 | $0.0103500 | $0.0112100 | $0.0102500 |
| 2019-02-01 | $0.0103500 | $0.0105700 | $0.0109000 | $0.0101900 |
| 2019-02-02 | $0.0101200 | $0.0107300 | $0.0150000 | $0.0101200 |
| 2019-02-03 | $0.0107300 | $0.0108900 | $0.0153000 | $0.0103600 |
| 2019-02-04 | $0.0108900 | $0.0100400 | $0.0108900 | $0.0100000 |
| 2019-02-05 | $0.0102000 | $0.0105500 | $0.0107900 | $0.0099080 |
| 2019-02-06 | $0.0105500 | $0.0104500 | $0.0107400 | $0.0101500 |
| 2019-02-07 | $0.0100400 | $0.0109600 | $0.0142000 | $0.0100400 |
| 2019-02-08 | $0.0105600 | $0.0112900 | $0.0121600 | $0.0110700 |
| 2019-02-09 | $0.0112900 | $0.0114400 | $0.0115400 | $0.0111600 |
| 2019-02-10 | $0.0114400 | $0.0113600 | $0.0121600 | $0.0113500 |
| 2019-02-11 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-12 | $0.0111400 | $0.0114200 | $0.0125000 | $0.0111400 |
| 2019-02-13 | $0.0110400 | $0.0109200 | $0.0111100 | $0.009791 |
| 2019-02-14 | $0.0114200 | $0.0112000 | $0.0114200 | $0.0112000 |
| 2019-02-15 | $0.0112000 | $0.0106900 | $0.0112000 | $0.0106900 |
| 2019-02-16 | $0.0107800 | $0.0108400 | $0.0110200 | $0.0105800 |
| 2019-02-17 | $0.0108400 | $0.0112700 | $0.0120900 | $0.0111500 |
| 2019-02-18 | $0.0106900 | $0.0139100 | $0.0139100 | $0.0106900 |
| 2019-02-19 | $0.0139100 | $0.0121500 | $0.0139100 | $0.0121500 |
| 2019-02-20 | $0.0121500 | $0.0138000 | $0.0138000 | $0.0116600 |
| 2019-02-21 | $0.0138000 | $0.0156300 | $0.0181400 | $0.0116000 |
| 2019-02-22 | $0.0156300 | $0.0180500 | $0.0199500 | $0.0156300 |
| 2019-02-23 | $0.0189000 | $0.0174300 | $0.0202900 | $0.0163500 |
| 2019-02-24 | $0.0175600 | $0.0161200 | $0.0180000 | $0.0161200 |
| 2019-02-25 | $0.0161200 | $0.0246000 | $0.0246000 | $0.0141900 |
| 2019-02-26 | $0.0246000 | $0.0204300 | $0.0247800 | $0.0204300 |
| 2019-02-27 | $0.0193100 | $0.0187700 | $0.0207000 | $0.0185000 |
| 2019-02-28 | $0.0181800 | $0.0257100 | $0.0257100 | $0.0181800 |
| 2019-03-01 | $0.0231700 | $0.0210400 | $0.0241800 | $0.0202900 |
| 2019-03-02 | $0.0210400 | $0.0212500 | $0.0220300 | $0.0205100 |
| 2019-03-03 | $0.0212500 | $0.0194600 | $0.0213500 | $0.0190100 |
| 2019-03-04 | $0.0194600 | $0.0200000 | $0.0208100 | $0.0182100 |
| 2019-03-05 | $0.0202700 | $0.0240000 | $0.0240000 | $0.0202700 |
| 2019-03-06 | $0.0209700 | $0.0212000 | $0.0218700 | $0.0208400 |
| 2019-03-07 | $0.0212000 | $0.0216800 | $0.0219100 | $0.0201000 |
| 2019-03-08 | $0.0239900 | $0.0223900 | $0.0273300 | $0.0165000 |
| 2019-03-09 | $0.0223900 | $0.0360000 | $0.0360000 | $0.0223900 |
| 2019-03-10 | $0.0360000 | $0.0354400 | $0.0360000 | $0.0238200 |
| 2019-03-11 | $0.0354400 | $0.0216400 | $0.0354400 | $0.0210000 |
| 2019-03-12 | $0.0216400 | $0.0249000 | $0.0249100 | $0.0216400 |
| 2019-03-13 | $0.0249000 | $0.0258000 | $0.0259700 | $0.0210000 |
| 2019-03-14 | $0.0258000 | $0.0229600 | $0.0258000 | $0.0229600 |
| 2019-03-15 | $0.0229600 | $0.0210000 | $0.0259000 | $0.0210000 |
| 2019-03-16 | $0.0244400 | $0.0243700 | $0.0252300 | $0.0239700 |
| 2019-03-17 | $0.0243700 | $0.0244500 | $0.0248200 | $0.0238700 |
| 2019-03-18 | $0.0244500 | $0.0249300 | $0.0256600 | $0.0237400 |
| 2019-03-19 | $0.0249300 | $0.0250700 | $0.0253300 | $0.0243900 |
| 2019-03-20 | $0.0250700 | $0.0243800 | $0.0253200 | $0.0241900 |
| 2019-03-21 | $0.0243800 | $0.0229300 | $0.0242500 | $0.0222500 |
| 2019-03-22 | $0.0229300 | $0.0231900 | $0.0235200 | $0.0226700 |
| 2019-03-23 | $0.0231900 | $0.0230600 | $0.0236900 | $0.0227300 |
| 2019-03-24 | $0.0258000 | $0.0213000 | $0.0258000 | $0.0210000 |
| 2019-03-25 | $0.0213000 | $0.0259000 | $0.0259000 | $0.0213000 |
| 2019-03-26 | $0.0227200 | $0.0223300 | $0.0230700 | $0.0218800 |
| 2019-03-27 | $0.0223300 | $0.0251700 | $0.0255400 | $0.0230000 |
| 2019-03-28 | $0.0253000 | $0.0223000 | $0.0260000 | $0.0223000 |
| 2019-03-29 | $0.0223000 | $0.0280000 | $0.0285000 | $0.0223000 |
| 2019-03-30 | $0.0280000 | $0.0295800 | $0.0379800 | $0.0280000 |
| 2019-03-31 | $0.0338300 | $0.0312700 | $0.0380500 | $0.0312000 |
| 2019-04-01 | $0.0312700 | $0.0306400 | $0.0316200 | $0.0302700 |
| 2019-04-02 | $0.0379600 | $0.0300600 | $0.0379700 | $0.0296100 |
| 2019-04-03 | $0.0326400 | $0.0301400 | $0.0319000 | $0.0281300 |
| 2019-04-04 | $0.0295800 | $0.0370000 | $0.0370000 | $0.0295800 |
| 2019-04-05 | $0.0310300 | $0.0313500 | $0.0329600 | $0.0309800 |
| 2019-04-06 | $0.0291000 | $0.0290000 | $0.0358900 | $0.0290000 |
| 2019-04-07 | $0.0290000 | $0.0357500 | $0.0361900 | $0.0290000 |
| 2019-04-08 | $0.0319900 | $0.0312300 | $0.0331700 | $0.0304400 |
| 2019-04-09 | $0.0312300 | $0.0305200 | $0.0314300 | $0.0294900 |
| 2019-04-10 | $0.0305200 | $0.0313800 | $0.0316600 | $0.0302600 |
| 2019-04-11 | $0.0301200 | $0.0339300 | $0.0339300 | $0.0295800 |
| 2019-04-12 | $0.0286400 | $0.0296500 | $0.0299700 | $0.0281700 |
| 2019-04-13 | $0.0331300 | $0.0332000 | $0.0332000 | $0.0275200 |
| 2019-04-14 | $0.0332000 | $0.0331800 | $0.0332000 | $0.0276300 |
| 2019-04-15 | $0.0311000 | $0.0297400 | $0.0304700 | $0.0288700 |
| 2019-04-16 | $0.0297400 | $0.0332000 | $0.0332300 | $0.0308800 |
| 2019-04-17 | $0.0331900 | $0.0345500 | $0.0345500 | $0.0331900 |
| 2019-04-18 | $0.0312500 | $0.0319000 | $0.0328900 | $0.0315000 |
| 2019-04-19 | $0.0319000 | $0.0330800 | $0.0332100 | $0.0315200 |
| 2019-04-20 | $0.0330800 | $0.0323400 | $0.0343000 | $0.0318000 |
| 2019-04-21 | $0.0323400 | $0.0309600 | $0.0325100 | $0.0304700 |
| 2019-04-22 | $0.0309600 | $0.0309200 | $0.0315600 | $0.0306300 |
| 2019-04-23 | $0.0309200 | $0.0287400 | $0.0308000 | $0.0285200 |
| 2019-04-24 | $0.0343000 | $0.0231000 | $0.0343000 | $0.0231000 |
| 2019-04-25 | $0.0265800 | $0.0239700 | $0.0250000 | $0.0238500 |
| 2019-04-26 | $0.0236000 | $0.0241000 | $0.0330000 | $0.0236000 |
| 2019-04-27 | $0.0239700 | $0.0245800 | $0.0248200 | $0.0238000 |
| 2019-04-28 | $0.0246700 | $0.0240700 | $0.0245800 | $0.0239000 |
| 2019-04-29 | $0.0243400 | $0.0235000 | $0.0243500 | $0.0235000 |
| 2019-04-30 | $0.0235000 | $0.0241000 | $0.0241000 | $0.0235000 |
| 2019-05-01 | $0.0241200 | $0.0248300 | $0.0248600 | $0.0235400 |
| 2019-05-02 | $0.0241000 | $0.0360000 | $0.0379900 | $0.0241000 |
| 2019-05-03 | $0.0360000 | $0.0274500 | $0.0360000 | $0.0274500 |
| 2019-05-04 | $0.0299000 | $0.0269300 | $0.0292200 | $0.0265000 |
| 2019-05-05 | $0.0275000 | $0.0276500 | $0.0346000 | $0.0275000 |
| 2019-05-06 | $0.0262600 | $0.0256400 | $0.0279300 | $0.0249600 |
| 2019-05-07 | $0.0256400 | $0.0236000 | $0.0249500 | $0.0232700 |
| 2019-05-08 | $0.0236000 | $0.0236400 | $0.0245100 | $0.0227500 |
| 2019-05-09 | $0.0237300 | $0.0243900 | $0.0243900 | $0.0237300 |
| 2019-05-10 | $0.0243900 | $0.0250800 | $0.0346700 | $0.0243000 |
| 2019-05-11 | $0.0291400 | $0.0292300 | $0.0343700 | $0.0274400 |
| 2019-05-12 | $0.0292300 | $0.0276000 | $0.0299300 | $0.0256600 |
| 2019-05-13 | $0.0276000 | $0.0277500 | $0.0308200 | $0.0262000 |
| 2019-05-14 | $0.0277500 | $0.0300300 | $0.0371600 | $0.0282700 |
| 2019-05-15 | $0.0300300 | $0.0325500 | $0.0359800 | $0.0305100 |
| 2019-05-16 | $0.0325500 | $0.0325000 | $0.0350200 | $0.0310000 |
| 2019-05-17 | $0.0325000 | $0.0305300 | $0.0318500 | $0.0289600 |
| 2019-05-18 | $0.0305300 | $0.0284500 | $0.0300400 | $0.0281900 |
| 2019-05-19 | $0.0284500 | $0.0296600 | $0.0323500 | $0.0294600 |
| 2019-05-20 | $0.0296600 | $0.0297700 | $0.0324700 | $0.0280800 |
| 2019-05-21 | $0.0297700 | $0.0321700 | $0.0331700 | $0.0294700 |
| 2019-05-22 | $0.0321700 | $0.0314100 | $0.0336200 | $0.0292400 |
| 2019-05-23 | $0.0314100 | $0.0314400 | $0.0331600 | $0.0301400 |
| 2019-05-24 | $0.0314400 | $0.0315000 | $0.0353700 | $0.0304300 |
| 2019-05-25 | $0.0341200 | $0.0293700 | $0.0341800 | $0.0293600 |
| 2019-05-26 | $0.0305600 | $0.0310400 | $0.0341500 | $0.0302900 |
| 2019-05-27 | $0.0310400 | $0.0377600 | $0.0437900 | $0.0306400 |
| 2019-05-28 | $0.0377600 | $0.0340700 | $0.0396000 | $0.0333900 |
| 2019-05-29 | $0.0340700 | $0.0326500 | $0.0348100 | $0.0323300 |
| 2019-05-30 | $0.0326500 | $0.0301300 | $0.0312200 | $0.0288000 |
| 2019-05-31 | $0.0301300 | $0.0320900 | $0.0336900 | $0.0312900 |
| 2019-06-01 | $0.0320900 | $0.0335400 | $0.0337000 | $0.0309400 |
| 2019-06-02 | $0.0327000 | $0.0367000 | $0.0367900 | $0.0327000 |
| 2019-06-03 | $0.0362500 | $0.0314500 | $0.0336200 | $0.0310500 |
| 2019-06-04 | $0.0316600 | $0.0287000 | $0.0349900 | $0.0287000 |
| 2019-06-05 | $0.0287200 | $0.0295400 | $0.0423100 | $0.0273500 |
| 2019-06-06 | $0.0285700 | $0.0259700 | $0.0329900 | $0.0259700 |
| 2019-06-07 | $0.0302100 | $0.0313900 | $0.0316700 | $0.0296200 |
| 2019-06-08 | $0.0302600 | $0.0304800 | $0.0330000 | $0.0302600 |
| 2019-06-09 | $0.0312800 | $0.0296900 | $0.0303600 | $0.0291100 |
| 2019-06-10 | $0.0296900 | $0.0325600 | $0.0333000 | $0.0310700 |
| 2019-06-11 | $0.0325600 | $0.0327800 | $0.0337800 | $0.0310100 |
| 2019-06-12 | $0.0327800 | $0.0325900 | $0.0360900 | $0.0325700 |
| 2019-06-13 | $0.0325900 | $0.0311500 | $0.0325000 | $0.0306400 |
| 2019-06-14 | $0.0330000 | $0.0588 | $0.0726 | $0.0302900 |
| 2019-06-15 | $0.0588 | $0.0398000 | $0.0588 | $0.0283500 |
| 2019-06-16 | $0.0398000 | $0.0320300 | $0.0490000 | $0.0311000 |
| 2019-06-17 | $0.0320300 | $0.0329000 | $0.0529 | $0.0310100 |
| 2019-06-18 | $0.0329000 | $0.0327200 | $0.0439000 | $0.0271000 |
| 2019-06-19 | $0.0315000 | $0.0326800 | $0.0342700 | $0.0314200 |
| 2019-06-20 | $0.0329500 | $0.0319300 | $0.0384000 | $0.0289700 |
| 2019-06-21 | $0.0319300 | $0.0361200 | $0.0395000 | $0.0319300 |
| 2019-06-22 | $0.0361200 | $0.0335900 | $0.0373800 | $0.0330000 |
| 2019-06-23 | $0.0335900 | $0.0340000 | $0.0359900 | $0.0330400 |
| 2019-06-24 | $0.0336300 | $0.0344200 | $0.0355700 | $0.0331100 |
| 2019-06-25 | $0.0337800 | $0.0321000 | $0.0337800 | $0.0320900 |
| 2019-06-26 | $0.0321000 | $0.0294700 | $0.0330000 | $0.0266400 |
| 2019-06-27 | $0.0294700 | $0.0249900 | $0.0294700 | $0.0249900 |
| 2019-06-28 | $0.0249100 | $0.0255500 | $0.0270600 | $0.0250200 |
| 2019-06-29 | $0.0255500 | $0.0263600 | $0.0300100 | $0.0258100 |
| 2019-06-30 | $0.0263600 | $0.0254100 | $0.0259000 | $0.0239800 |
| 2019-07-01 | $0.0254100 | $0.0273000 | $0.0279100 | $0.0252800 |
| 2019-07-02 | $0.0273000 | $0.0261700 | $0.0282700 | $0.0249800 |
| 2019-07-03 | $0.0261700 | $0.0257800 | $0.0295600 | $0.0252700 |
| 2019-07-04 | $0.0257700 | $0.0243900 | $0.0260500 | $0.0243900 |
| 2019-07-05 | $0.0254600 | $0.0263500 | $0.0276200 | $0.0252100 |
| 2019-07-06 | $0.0282800 | $0.0260000 | $0.0282800 | $0.0250100 |
| 2019-07-07 | $0.0257500 | $0.0260500 | $0.0283700 | $0.0255500 |
| 2019-07-08 | $0.0260500 | $0.0244100 | $0.0269900 | $0.0238000 |
| 2019-07-09 | $0.0238300 | $0.0230000 | $0.0250000 | $0.0229300 |
| 2019-07-10 | $0.0230000 | $0.0261200 | $0.0319800 | $0.0215000 |
| 2019-07-11 | $0.0261200 | $0.0223400 | $0.0315400 | $0.0217700 |
| 2019-07-12 | $0.0223400 | $0.0235100 | $0.0310500 | $0.0216100 |
| 2019-07-13 | $0.0232400 | $0.0224400 | $0.0230600 | $0.0222200 |
| 2019-07-14 | $0.0229300 | $0.0199100 | $0.0282200 | $0.0199100 |
| 2019-07-15 | $0.0189800 | $0.0185000 | $0.0200500 | $0.0179300 |
| 2019-07-16 | $0.0185000 | $0.0154700 | $0.0176400 | $0.0152300 |
| 2019-07-17 | $0.0154700 | $0.0165900 | $0.0178300 | $0.0154900 |
| 2019-07-18 | $0.0165900 | $0.0175000 | $0.0183700 | $0.0165700 |
| 2019-07-19 | $0.0178300 | $0.0184200 | $0.0191100 | $0.0163100 |
| 2019-07-20 | $0.0184200 | $0.0182900 | $0.0195000 | $0.0178000 |
| 2019-07-21 | $0.0182900 | $0.0183500 | $0.0283900 | $0.0168000 |
| 2019-07-22 | $0.0183500 | $0.0190000 | $0.0240100 | $0.0149300 |
| 2019-07-23 | $0.0190000 | $0.0171400 | $0.0251000 | $0.0171400 |
| 2019-07-24 | $0.0171400 | $0.0174600 | $0.0183000 | $0.0160700 |
| 2019-07-25 | $0.0181100 | $0.0186000 | $0.0190800 | $0.0177800 |
| 2019-07-26 | $0.0186000 | $0.0198100 | $0.0212900 | $0.0184900 |
| 2019-07-27 | $0.0198100 | $0.0202700 | $0.0215900 | $0.0184500 |
| 2019-07-28 | $0.0202700 | $0.0191700 | $0.0208000 | $0.0188200 |
| 2019-07-29 | $0.0191700 | $0.0187900 | $0.0194700 | $0.0186400 |
| 2019-07-30 | $0.0187900 | $0.0187200 | $0.0191800 | $0.0182600 |
| 2019-07-31 | $0.0187200 | $0.0188000 | $0.0195700 | $0.0182300 |
| 2019-08-01 | $0.0188000 | $0.0179500 | $0.0189500 | $0.0178900 |
| 2019-08-02 | $0.0179500 | $0.0184800 | $0.0188500 | $0.0178100 |
| 2019-08-03 | $0.0184800 | $0.0180300 | $0.0191600 | $0.0178300 |
| 2019-08-04 | $0.0180300 | $0.0178300 | $0.0188800 | $0.0176800 |
| 2019-08-05 | $0.0186000 | $0.0189000 | $0.0260000 | $0.0161100 |
| 2019-08-06 | $0.0181900 | $0.0173700 | $0.0181100 | $0.0168200 |
| 2019-08-07 | $0.0173700 | $0.0164800 | $0.0182000 | $0.0163900 |
| 2019-08-08 | $0.0164800 | $0.0170500 | $0.0174600 | $0.0154800 |
| 2019-08-09 | $0.0170500 | $0.0158800 | $0.0179600 | $0.0155600 |
| 2019-08-10 | $0.0169400 | $0.0185600 | $0.0250000 | $0.0160900 |
| 2019-08-11 | $0.0185600 | $0.0240900 | $0.0240900 | $0.0173100 |
| 2019-08-12 | $0.0240900 | $0.0161900 | $0.0240900 | $0.0161900 |
| 2019-08-13 | $0.0161900 | $0.0163900 | $0.0168300 | $0.0161900 |
| 2019-08-14 | $0.0163900 | $0.0145300 | $0.0163900 | $0.0143000 |
| 2019-08-15 | $0.0145300 | $0.0142300 | $0.0145300 | $0.0137000 |
| 2019-08-16 | $0.0142300 | $0.0142600 | $0.0142700 | $0.0138700 |
| 2019-08-17 | $0.0142600 | $0.0145500 | $0.0148400 | $0.0139200 |
| 2019-08-18 | $0.0142700 | $0.0146300 | $0.0176900 | $0.0145900 |
| 2019-08-19 | $0.0146300 | $0.0144700 | $0.0153600 | $0.0143500 |
| 2019-08-20 | $0.0148200 | $0.0149600 | $0.0188300 | $0.0145500 |
| 2019-08-21 | $0.0154000 | $0.0148100 | $0.0155800 | $0.0143800 |
| 2019-08-22 | $0.0148100 | $0.0148500 | $0.0161700 | $0.0147200 |
| 2019-08-23 | $0.0148500 | $0.0160300 | $0.0162600 | $0.0151300 |
| 2019-08-24 | $0.0160300 | $0.0171800 | $0.0176400 | $0.0155800 |
| 2019-08-25 | $0.0171800 | $0.0166400 | $0.0179900 | $0.0157500 |
| 2019-08-26 | $0.0166400 | $0.0180100 | $0.0181800 | $0.0157600 |
| 2019-08-27 | $0.0187000 | $0.0192700 | $0.0221000 | $0.0171800 |
| 2019-08-28 | $0.0192700 | $0.0131600 | $0.0192700 | $0.0131600 |
| 2019-08-29 | $0.0131600 | $0.0147800 | $0.0147800 | $0.0131600 |
| 2019-08-30 | $0.0147800 | $0.0142400 | $0.0158900 | $0.0142200 |
| 2019-08-31 | $0.0147200 | $0.0152500 | $0.0159000 | $0.0148100 |
| 2019-09-01 | $0.0152500 | $0.0145500 | $0.0154800 | $0.0142400 |
| 2019-09-02 | $0.0145500 | $0.0142700 | $0.0152300 | $0.0140600 |
| 2019-09-03 | $0.0142700 | $0.0142600 | $0.0149500 | $0.0138700 |
| 2019-09-04 | $0.0142600 | $0.0142400 | $0.0146800 | $0.0136700 |
| 2019-09-05 | $0.0142400 | $0.0138000 | $0.0146000 | $0.0135900 |
| 2019-09-06 | $0.0132100 | $0.0130000 | $0.0132200 | $0.0130000 |
| 2019-09-07 | $0.0129700 | $0.0132700 | $0.0146300 | $0.0128400 |
| 2019-09-08 | $0.0132700 | $0.0131600 | $0.0137000 | $0.0130200 |
| 2019-09-09 | $0.0130300 | $0.0125100 | $0.0130300 | $0.0125100 |
| 2019-09-10 | $0.0135100 | $0.0136200 | $0.0148100 | $0.0130600 |
| 2019-09-11 | $0.0136200 | $0.0125800 | $0.0141800 | $0.0122500 |
| 2019-09-12 | $0.0125800 | $0.0128300 | $0.0130900 | $0.0124600 |
| 2019-09-13 | $0.0128300 | $0.0127800 | $0.0130800 | $0.0125400 |
| 2019-09-14 | $0.0127800 | $0.0128600 | $0.0139900 | $0.0128400 |
| 2019-09-15 | $0.0128600 | $0.0140400 | $0.0142100 | $0.0128900 |
| 2019-09-16 | $0.0140400 | $0.0152400 | $0.0165300 | $0.0135900 |
| 2019-09-17 | $0.0152400 | $0.0149400 | $0.0166200 | $0.0145700 |
| 2019-09-18 | $0.0147200 | $0.0122000 | $0.0147200 | $0.0122000 |
| 2019-09-19 | $0.0122000 | $0.0231200 | $0.0244500 | $0.0122000 |
| 2019-09-20 | $0.0231200 | $0.0227500 | $0.0258600 | $0.0227500 |
| 2019-09-21 | $0.0227500 | $0.0356300 | $0.0373700 | $0.0227500 |
| 2019-09-22 | $0.0356300 | $0.0306600 | $0.0369000 | $0.0284600 |
| 2019-09-23 | $0.0306600 | $0.0349900 | $0.0399900 | $0.0114300 |
| 2019-09-24 | $0.0349900 | $0.0394400 | $0.0440300 | $0.0299800 |
| 2019-09-25 | $0.0394400 | $0.0436800 | $0.0436900 | $0.0110100 |
| 2019-09-26 | $0.0436800 | $0.0434300 | $0.0471800 | $0.0375900 |
| 2019-09-27 | $0.0434300 | $0.0409500 | $0.0434300 | $0.0299300 |
| 2019-09-28 | $0.0396000 | $0.0353700 | $0.0399100 | $0.0346000 |
| 2019-09-29 | $0.0353700 | $0.0326000 | $0.0351400 | $0.0318800 |
| 2019-09-30 | $0.0326000 | $0.0339000 | $0.0375500 | $0.0331400 |
| 2019-10-01 | $0.0339000 | $0.0426700 | $0.0436600 | $0.0321900 |
| 2019-10-02 | $0.0414200 | $0.0375000 | $0.0482000 | $0.0375000 |
| 2019-10-03 | $0.0398200 | $0.0408700 | $0.0419400 | $0.0376300 |
| 2019-10-04 | $0.0395900 | $0.0400100 | $0.0500000 | $0.0395900 |
| 2019-10-05 | $0.0407900 | $0.0411800 | $0.0435700 | $0.0405600 |
| 2019-10-06 | $0.0411800 | $0.0371300 | $0.0398700 | $0.0361100 |
| 2019-10-07 | $0.0374200 | $0.0401800 | $0.0436600 | $0.0341600 |
| 2019-10-08 | $0.0401800 | $0.0510 | $0.0528 | $0.0399400 |
| 2019-10-09 | $0.0510 | $0.0429300 | $0.0526 | $0.0399000 |
| 2019-10-10 | $0.0423400 | $0.0422000 | $0.0422200 | $0.0386300 |
| 2019-10-11 | $0.0391000 | $0.0393000 | $0.0500000 | $0.0380000 |
| 2019-10-12 | $0.0383000 | $0.0389200 | $0.0397100 | $0.0376000 |
| 2019-10-13 | $0.0389200 | $0.0382700 | $0.0391900 | $0.0367800 |
| 2019-10-14 | $0.0378200 | $0.0371800 | $0.0387900 | $0.0359100 |
| 2019-10-15 | $0.0371800 | $0.0407500 | $0.0407500 | $0.0371800 |
| 2019-10-16 | $0.0407500 | $0.0367900 | $0.0407500 | $0.0355700 |
| 2019-10-17 | $0.0367900 | $0.0367800 | $0.0367900 | $0.0350500 |
| 2019-10-18 | $0.0383000 | $0.0375700 | $0.0378300 | $0.0363200 |
| 2019-10-19 | $0.0375700 | $0.0367500 | $0.0375100 | $0.0363400 |
| 2019-10-20 | $0.0367500 | $0.0368600 | $0.0377700 | $0.0354300 |
| 2019-10-21 | $0.0368600 | $0.0423300 | $0.0435200 | $0.0363800 |
| 2019-10-22 | $0.0390700 | $0.0475500 | $0.0530 | $0.0390700 |
| 2019-10-23 | $0.0481800 | $0.0417500 | $0.0456800 | $0.0390400 |
| 2019-10-24 | $0.0407300 | $0.0418800 | $0.0489900 | $0.0407300 |
| 2019-10-25 | $0.0398500 | $0.0399900 | $0.0460800 | $0.0386700 |
| 2019-10-26 | $0.0399900 | $0.0389000 | $0.0419800 | $0.0370600 |
| 2019-10-27 | $0.0386500 | $0.0354000 | $0.0423000 | $0.0354000 |
| 2019-10-28 | $0.0376100 | $0.0368900 | $0.0392200 | $0.0355400 |
| 2019-10-29 | $0.0368900 | $0.0433200 | $0.0434400 | $0.0380300 |
| 2019-10-30 | $0.0433200 | $0.0388300 | $0.0416200 | $0.0385800 |
| 2019-10-31 | $0.0388300 | $0.0404400 | $0.0408600 | $0.0366800 |
| 2019-11-01 | $0.0404400 | $0.0422000 | $0.0436700 | $0.0400400 |
| 2019-11-02 | $0.0411000 | $0.0466900 | $0.0466900 | $0.0411000 |
| 2019-11-03 | $0.0441600 | $0.0432600 | $0.0457900 | $0.0427900 |
| 2019-11-04 | $0.0432600 | $0.0417200 | $0.0446800 | $0.0404700 |
| 2019-11-05 | $0.0417200 | $0.0425200 | $0.0434200 | $0.0412700 |
| 2019-11-06 | $0.0384400 | $0.0509 | $0.0541 | $0.0384400 |
| 2019-11-07 | $0.0512 | $0.0481500 | $0.0499400 | $0.0453300 |
| 2019-11-08 | $0.0481500 | $0.0461500 | $0.0491200 | $0.0451500 |
| 2019-11-09 | $0.0461500 | $0.0452400 | $0.0471800 | $0.0451100 |
| 2019-11-10 | $0.0452400 | $0.0484600 | $0.0487000 | $0.0456000 |
| 2019-11-11 | $0.0484600 | $0.0466700 | $0.0518 | $0.0455600 |
| 2019-11-12 | $0.0466700 | $0.0475000 | $0.0491300 | $0.0466800 |
| 2019-11-13 | $0.0475000 | $0.0484200 | $0.0516 | $0.0474000 |
| 2019-11-14 | $0.0484200 | $0.0483100 | $0.0498800 | $0.0463000 |
| 2019-11-15 | $0.0483100 | $0.0455700 | $0.0487900 | $0.0452200 |
| 2019-11-16 | $0.0460400 | $0.0522 | $0.0522 | $0.0460400 |
| 2019-11-17 | $0.0482100 | $0.0465800 | $0.0503 | $0.0460100 |
| 2019-11-18 | $0.0480100 | $0.0427000 | $0.0480100 | $0.0422100 |
| 2019-11-19 | $0.0445000 | $0.0442400 | $0.0448500 | $0.0423700 |
| 2019-11-20 | $0.0427000 | $0.0425900 | $0.0429700 | $0.0424000 |
| 2019-11-21 | $0.0456100 | $0.0433600 | $0.0433600 | $0.0405500 |
| 2019-11-22 | $0.0433600 | $0.0435000 | $0.0436500 | $0.0391800 |
| 2019-11-23 | $0.0435000 | $0.0458800 | $0.0459900 | $0.0435800 |
| 2019-11-24 | $0.0458800 | $0.0414200 | $0.0442700 | $0.0410600 |
| 2019-11-25 | $0.0414200 | $0.0444800 | $0.0453700 | $0.0404200 |
| 2019-11-26 | $0.0444800 | $0.0476700 | $0.0480300 | $0.0442400 |
| 2019-11-27 | $0.0476700 | $0.0492400 | $0.0513 | $0.0465900 |
| 2019-11-28 | $0.0492400 | $0.0477400 | $0.0509 | $0.0467200 |
| 2019-11-29 | $0.0477400 | $0.0498000 | $0.0517 | $0.0477200 |
| 2019-11-30 | $0.0498000 | $0.0469500 | $0.0492500 | $0.0454300 |
| 2019-12-01 | $0.0458000 | $0.0537 | $0.0672 | $0.0458000 |
| 2019-12-02 | $0.0532 | $0.0507 | $0.0550 | $0.0489900 |
| 2019-12-03 | $0.0488200 | $0.0484000 | $0.0526 | $0.0484000 |
| 2019-12-04 | $0.0484000 | $0.0442200 | $0.0484600 | $0.0442200 |
| 2019-12-05 | $0.0469400 | $0.0468400 | $0.0492400 | $0.0456700 |
| 2019-12-06 | $0.0468400 | $0.0501 | $0.0509 | $0.0464900 |
| 2019-12-07 | $0.0501 | $0.0486700 | $0.0505 | $0.0483600 |
| 2019-12-08 | $0.0486700 | $0.0497000 | $0.0514 | $0.0479900 |
| 2019-12-09 | $0.0497000 | $0.0485700 | $0.0561 | $0.0463000 |
| 2019-12-10 | $0.0549 | $0.0439400 | $0.0549 | $0.0439400 |
| 2019-12-11 | $0.0437600 | $0.0446100 | $0.0452100 | $0.0423900 |
| 2019-12-12 | $0.0446100 | $0.0439800 | $0.0457500 | $0.0426400 |
| 2019-12-13 | $0.0439800 | $0.0445300 | $0.0452200 | $0.0425300 |
| 2019-12-14 | $0.0445300 | $0.0415300 | $0.0445000 | $0.0405400 |
| 2019-12-15 | $0.0415300 | $0.0440100 | $0.0446300 | $0.0405800 |
| 2019-12-16 | $0.0440100 | $0.0418300 | $0.0429900 | $0.0390500 |
| 2019-12-17 | $0.0406000 | $0.0341600 | $0.0406000 | $0.0341600 |
| 2019-12-18 | $0.0377100 | $0.0422500 | $0.0435500 | $0.0402800 |
| 2019-12-19 | $0.0422500 | $0.0444000 | $0.0454100 | $0.0403500 |
| 2019-12-20 | $0.0444000 | $0.0438700 | $0.0476500 | $0.0426400 |
| 2019-12-21 | $0.0438700 | $0.0450500 | $0.0476000 | $0.0420400 |
| 2019-12-22 | $0.0450500 | $0.0482500 | $0.0493700 | $0.0452800 |
| 2019-12-23 | $0.0464700 | $0.0500000 | $0.0500000 | $0.0455500 |
| 2019-12-24 | $0.0481000 | $0.0478800 | $0.0495400 | $0.0462800 |
| 2019-12-25 | $0.0478800 | $0.0451600 | $0.0482300 | $0.0439500 |
| 2019-12-26 | $0.0451600 | $0.0445200 | $0.0482900 | $0.0434400 |
| 2019-12-27 | $0.0445200 | $0.0440600 | $0.0481800 | $0.0427100 |
| 2019-12-28 | $0.0440600 | $0.0439000 | $0.0458200 | $0.0429000 |
| 2019-12-29 | $0.0439000 | $0.0466500 | $0.0485100 | $0.0441500 |
| 2019-12-30 | $0.0466500 | $0.0447600 | $0.0475600 | $0.0433300 |
| 2019-12-31 | $0.0447600 | $0.0450800 | $0.0467900 | $0.0427300 |
| 2020-01-01 | $0.0450800 | $0.0468600 | $0.0496100 | $0.0433700 |
| 2020-01-02 | $0.0468600 | $0.0452300 | $0.0484600 | $0.0432900 |
| 2020-01-03 | $0.0452300 | $0.0469500 | $0.0514 | $0.0465400 |
| 2020-01-04 | $0.0469500 | $0.0462800 | $0.0485600 | $0.0455000 |
| 2020-01-05 | $0.0462800 | $0.0457700 | $0.0485800 | $0.0450500 |
| 2020-01-06 | $0.0457700 | $0.0446800 | $0.0501 | $0.0443900 |
| 2020-01-07 | $0.0446800 | $0.0434600 | $0.0482200 | $0.0424700 |
| 2020-01-08 | $0.0434600 | $0.0426200 | $0.0445200 | $0.0408300 |
| 2020-01-09 | $0.0426200 | $0.0425300 | $0.0437600 | $0.0401000 |
| 2020-01-10 | $0.0425300 | $0.0442500 | $0.0462500 | $0.0424600 |
| 2020-01-11 | $0.0442500 | $0.0440500 | $0.0467500 | $0.0426900 |
| 2020-01-12 | $0.0440500 | $0.0449300 | $0.0480800 | $0.0440700 |
| 2020-01-13 | $0.0449300 | $0.0444300 | $0.0452500 | $0.0426100 |
| 2020-01-14 | $0.0444300 | $0.0456300 | $0.0529 | $0.0444200 |
| 2020-01-15 | $0.0456300 | $0.0481700 | $0.0504 | $0.0434700 |
| 2020-01-16 | $0.0481700 | $0.0500 | $0.0503 | $0.0473700 |
| 2020-01-17 | $0.0500 | $0.0514 | $0.0528 | $0.0496800 |
| 2020-01-18 | $0.0514 | $0.0521 | $0.0539 | $0.0509 |
| 2020-01-19 | $0.0521 | $0.0511 | $0.0517 | $0.0465900 |
| 2020-01-20 | $0.0511 | $0.0507 | $0.0518 | $0.0488600 |
| 2020-01-21 | $0.0507 | $0.0482500 | $0.0522 | $0.0481300 |
| 2020-01-22 | $0.0482500 | $0.0496800 | $0.0512 | $0.0472700 |
| 2020-01-23 | $0.0496800 | $0.0492600 | $0.0497000 | $0.0460900 |
| 2020-01-24 | $0.0492600 | $0.0486400 | $0.0499900 | $0.0467900 |
| 2020-01-25 | $0.0486400 | $0.0468100 | $0.0506 | $0.0464100 |
| 2020-01-26 | $0.0468100 | $0.0498100 | $0.0553 | $0.0475000 |
| 2020-01-27 | $0.0498100 | $0.0510 | $0.0521 | $0.0489800 |
| 2020-01-28 | $0.0510 | $0.0511 | $0.0586 | $0.0510 |
| 2020-01-29 | $0.0511 | $0.0490100 | $0.0506 | $0.0472600 |
| 2020-01-30 | $0.0490100 | $0.0504 | $0.0547 | $0.0501 |
| 2020-01-31 | $0.0504 | $0.0511 | $0.0521 | $0.0482100 |
| 2020-02-01 | $0.0511 | $0.0524 | $0.0551 | $0.0500 |
| 2020-02-02 | $0.0524 | $0.0537 | $0.0556 | $0.0516 |
| 2020-02-03 | $0.0537 | $0.0551 | $0.0571 | $0.0522 |
| 2020-02-04 | $0.0551 | $0.0567 | $0.0583 | $0.0535 |
| 2020-02-05 | $0.0567 | $0.0547 | $0.0630 | $0.0533 |
| 2020-02-06 | $0.0547 | $0.0562 | $0.0589 | $0.0539 |
| 2020-02-07 | $0.0562 | $0.0574 | $0.0605 | $0.0565 |
| 2020-02-08 | $0.0574 | $0.0564 | $0.0592 | $0.0554 |
| 2020-02-09 | $0.0564 | $0.0582 | $0.0597 | $0.0565 |
| 2020-02-10 | $0.0582 | $0.0574 | $0.0592 | $0.0557 |
| 2020-02-11 | $0.0574 | $0.0621 | $0.0658 | $0.0598 |
| 2020-02-12 | $0.0621 | $0.0680 | $0.0695 | $0.0636 |
| 2020-02-13 | $0.0663 | $0.0683 | $0.0890 | $0.0663 |
| 2020-02-14 | $0.0761 | $0.0743 | $0.0829 | $0.0731 |
| 2020-02-15 | $0.0743 | $0.0656 | $0.0713 | $0.0642 |
| 2020-02-16 | $0.0656 | $0.0628 | $0.0678 | $0.0613 |
| 2020-02-17 | $0.0628 | $0.0659 | $0.0684 | $0.0633 |
| 2020-02-18 | $0.0659 | $0.0763 | $0.0857 | $0.0675 |
| 2020-02-19 | $0.0763 | $0.0683 | $0.0717 | $0.0659 |
| 2020-02-20 | $0.0683 | $0.0699 | $0.0858 | $0.0654 |
| 2020-02-21 | $0.0699 | $0.0701 | $0.0743 | $0.0693 |
| 2020-02-22 | $0.0701 | $0.0746 | $0.0756 | $0.0692 |
| 2020-02-23 | $0.0746 | $0.0760 | $0.0814 | $0.0739 |
| 2020-02-24 | $0.0760 | $0.0721 | $0.0765 | $0.0708 |
| 2020-02-25 | $0.0721 | $0.0674 | $0.0701 | $0.0646 |
| 2020-02-26 | $0.0674 | $0.0623 | $0.0661 | $0.0586 |
| 2020-02-27 | $0.0623 | $0.0635 | $0.0660 | $0.0609 |
| 2020-02-28 | $0.0635 | $0.0614 | $0.0652 | $0.0597 |
| 2020-02-29 | $0.0614 | $0.0593 | $0.0600 | $0.0573 |
| 2020-03-01 | $0.0593 | $0.0580 | $0.0601 | $0.0569 |
| 2020-03-02 | $0.0580 | $0.0634 | $0.0645 | $0.0607 |
| 2020-03-03 | $0.0634 | $0.0646 | $0.0671 | $0.0605 |
| 2020-03-04 | $0.0646 | $0.0651 | $0.0663 | $0.0626 |
| 2020-03-05 | $0.0651 | $0.0688 | $0.0714 | $0.0652 |
| 2020-03-06 | $0.0688 | $0.0699 | $0.0761 | $0.0693 |
| 2020-03-07 | $0.0699 | $0.0659 | $0.0692 | $0.0649 |
| 2020-03-08 | $0.0659 | $0.0578 | $0.0584 | $0.0536 |
| 2020-03-09 | $0.0578 | $0.0554 | $0.0607 | $0.0545 |
| 2020-03-10 | $0.0554 | $0.0573 | $0.0582 | $0.0538 |
| 2020-03-11 | $0.0573 | $0.0629 | $0.0638 | $0.0535 |
| 2020-03-12 | $0.0629 | $0.0292800 | $0.0389700 | $0.0282600 |
| 2020-03-13 | $0.0292800 | $0.0365400 | $0.0380200 | $0.0333000 |
| 2020-03-14 | $0.0365400 | $0.0363000 | $0.0387400 | $0.0321300 |
| 2020-03-15 | $0.0363000 | $0.0361800 | $0.0388100 | $0.0360100 |
| 2020-03-16 | $0.0302000 | $0.0271200 | $0.0312200 | $0.0271200 |
| 2020-03-17 | $0.0301000 | $0.0326300 | $0.0326900 | $0.0307700 |
| 2020-03-18 | $0.0326300 | $0.0386200 | $0.0403100 | $0.0328900 |
| 2020-03-19 | $0.0386200 | $0.0439900 | $0.0460500 | $0.0423400 |
| 2020-03-20 | $0.0410200 | $0.0396300 | $0.0630 | $0.0396300 |
| 2020-03-21 | $0.0429400 | $0.0410600 | $0.0437200 | $0.0392500 |
| 2020-03-22 | $0.0386400 | $0.0384700 | $0.0386400 | $0.0384700 |
| 2020-03-23 | $0.0387600 | $0.0439300 | $0.0449700 | $0.0395700 |
| 2020-03-24 | $0.0439300 | $0.0496200 | $0.0541 | $0.0443600 |
| 2020-03-25 | $0.0496200 | $0.0506 | $0.0512 | $0.0472300 |
| 2020-03-26 | $0.0506 | $0.0547 | $0.0554 | $0.0499500 |
| 2020-03-27 | $0.0547 | $0.0510 | $0.0526 | $0.0501 |
| 2020-03-28 | $0.0510 | $0.0526 | $0.0543 | $0.0492700 |
| 2020-03-29 | $0.0526 | $0.0478300 | $0.0499900 | $0.0466900 |
| 2020-03-30 | $0.0478300 | $0.0488200 | $0.0531 | $0.0488200 |
| 2020-03-31 | $0.0488200 | $0.0525 | $0.0536 | $0.0436900 |
| 2020-04-01 | $0.0525 | $0.0552 | $0.0558 | $0.0527 |
| 2020-04-02 | $0.0552 | $0.0586 | $0.0595 | $0.0562 |
| 2020-04-03 | $0.0586 | $0.0548 | $0.0588 | $0.0538 |
| 2020-04-04 | $0.0548 | $0.0528 | $0.0564 | $0.0512 |
| 2020-04-05 | $0.0528 | $0.0509 | $0.0525 | $0.0505 |
| 2020-04-06 | $0.0509 | $0.0562 | $0.0611 | $0.0552 |
| 2020-04-07 | $0.0562 | $0.0570 | $0.0570 | $0.0531 |
| 2020-04-08 | $0.0570 | $0.0592 | $0.0609 | $0.0580 |
| 2020-04-09 | $0.0592 | $0.0607 | $0.0607 | $0.0580 |
| 2020-04-10 | $0.0607 | $0.0558 | $0.0569 | $0.0543 |
| 2020-04-11 | $0.0558 | $0.0567 | $0.0571 | $0.0552 |
| 2020-04-12 | $0.0567 | $0.0551 | $0.0572 | $0.0551 |
| 2020-04-13 | $0.0519 | $0.0529 | $0.0533 | $0.0512 |
| 2020-04-14 | $0.0547 | $0.0558 | $0.0576 | $0.0544 |
| 2020-04-15 | $0.0558 | $0.0537 | $0.0561 | $0.0536 |
| 2020-04-16 | $0.0537 | $0.0595 | $0.0628 | $0.0584 |
| 2020-04-17 | $0.0595 | $0.0590 | $0.0611 | $0.0584 |
| 2020-04-18 | $0.0590 | $0.0611 | $0.0659 | $0.0605 |
| 2020-04-19 | $0.0611 | $0.0599 | $0.0602 | $0.0583 |
| 2020-04-20 | $0.0599 | $0.0561 | $0.0567 | $0.0551 |
| 2020-04-21 | $0.0561 | $0.0578 | $0.0578 | $0.0562 |
| 2020-04-22 | $0.0578 | $0.0615 | $0.0637 | $0.0608 |
| 2020-04-23 | $0.0585 | $0.0668 | $0.0670 | $0.0585 |
| 2020-04-24 | $0.0668 | $0.0700 | $0.0700 | $0.0668 |
| 2020-04-25 | $0.0700 | $0.0720 | $0.0720 | $0.0697 |
| 2020-04-26 | $0.0685 | $0.0705 | $0.0719 | $0.0694 |
| 2020-04-27 | $0.0705 | $0.0683 | $0.0722 | $0.0671 |
| 2020-04-28 | $0.0683 | $0.0687 | $0.0688 | $0.0673 |
| 2020-04-29 | $0.0720 | $0.0720 | $0.0720 | $0.0513 |
| 2020-04-30 | $0.0710 | $0.0683 | $0.0703 | $0.0634 |
| 2020-05-01 | $0.0683 | $0.0710 | $0.0724 | $0.0695 |
| 2020-05-02 | $0.0710 | $0.0717 | $0.0728 | $0.0702 |
| 2020-05-03 | $0.0717 | $0.0702 | $0.0713 | $0.0693 |
| 2020-05-04 | $0.0702 | $0.0721 | $0.0723 | $0.0685 |
| 2020-05-05 | $0.0721 | $0.0752 | $0.0759 | $0.0726 |
| 2020-05-06 | $0.0750 | $0.0800 | $0.0800 | $0.0750 |
| 2020-05-07 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
| 2020-05-08 | $0.0900 | $0.1100000 | $0.1100000 | $0.0891 |
| 2020-05-09 | $0.0983 | $0.0925 | $0.0963 | $0.0865 |
| 2020-05-10 | $0.0925 | $0.0881 | $0.0895 | $0.0740 |
| 2020-05-11 | $0.1000000 | $0.1003000 | $0.1004000 | $0.0999900 |
| 2020-05-12 | $0.1017000 | $0.0881 | $0.1085000 | $0.0854 |
| 2020-05-13 | $0.0865 | $0.0846 | $0.0922 | $0.0831 |
| 2020-05-14 | $0.0800 | $0.1009000 | $0.1009000 | $0.0800 |
| 2020-05-15 | $0.1009000 | $0.1009000 | $0.1009000 | $0.0811 |
| 2020-05-16 | $0.1009000 | $0.0892 | $0.1009000 | $0.0825 |
| 2020-05-17 | $0.0907 | $0.0883 | $0.0939 | $0.0872 |
| 2020-05-18 | $0.0967 | $0.0850 | $0.1100000 | $0.0850 |
| 2020-05-19 | $0.0858 | $0.0859 | $0.0871 | $0.0839 |
| 2020-05-20 | $0.0850 | $0.0825 | $0.0850 | $0.0825 |
| 2020-05-21 | $0.0799 | $0.0772 | $0.0786 | $0.0760 |
| 2020-05-22 | $0.0772 | $0.0815 | $0.0816 | $0.0778 |
| 2020-05-23 | $0.0815 | $0.0796 | $0.0817 | $0.0785 |
| 2020-05-24 | $0.0796 | $0.0733 | $0.0768 | $0.0724 |
| 2020-05-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-05-26 | $0.0767 | $0.0776 | $0.0784 | $0.0752 |
| 2020-05-27 | $0.0776 | $0.0783 | $0.0814 | $0.0750 |
| 2020-05-28 | $0.0783 | $0.0815 | $0.0833 | $0.0809 |
| 2020-05-29 | $0.0815 | $0.0817 | $0.0847 | $0.0799 |
| 2020-05-30 | $0.0898 | $0.0867 | $0.0991600 | $0.0847 |
| 2020-05-31 | $0.0836 | $0.0803 | $0.0832 | $0.0802 |
| 2020-06-01 | $0.0800 | $0.0794 | $0.0980 | $0.0790 |
| 2020-06-02 | $0.0794 | $0.0794 | $0.0820 | $0.0794 |
| 2020-06-03 | $0.0810 | $0.0811 | $0.0837 | $0.0792 |
| 2020-06-04 | $0.0786 | $0.0789 | $0.0789 | $0.0782 |
| 2020-06-05 | $0.0820 | $0.0754 | $0.0820 | $0.0754 |
| 2020-06-06 | $0.0768 | $0.0768 | $0.0774 | $0.0758 |
| 2020-06-07 | $0.0754 | $0.0750 | $0.0754 | $0.0750 |
| 2020-06-08 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| 2020-06-09 | $0.0768 | $0.0756 | $0.0774 | $0.0748 |
| 2020-06-10 | $0.0756 | $0.0792 | $0.0808 | $0.0762 |
| 2020-06-11 | $0.0800 | $0.0801 | $0.0801 | $0.0800 |
| 2020-06-12 | $0.0721 | $0.0774 | $0.0793 | $0.0731 |
| 2020-06-13 | $0.0774 | $0.0775 | $0.0785 | $0.0768 |
| 2020-06-14 | $0.0801 | $0.0750 | $0.0801 | $0.0750 |
| 2020-06-15 | $0.0750 | $0.0700 | $0.0750 | $0.0700 |
| 2020-06-16 | $0.0737 | $0.0749 | $0.0771 | $0.0744 |
| 2020-06-17 | $0.0749 | $0.0751 | $0.0762 | $0.0730 |
| 2020-06-18 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2020-06-19 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2020-06-20 | $0.0727 | $0.0718 | $0.0744 | $0.0715 |
| 2020-06-21 | $0.0718 | $0.0718 | $0.0723 | $0.0679 |
| 2020-06-22 | $0.0718 | $0.0726 | $0.0753 | $0.0718 |
| 2020-06-23 | $0.0726 | $0.0718 | $0.0747 | $0.0703 |
| 2020-06-24 | $0.0718 | $0.0670 | $0.0694 | $0.0656 |
| 2020-06-25 | $0.0670 | $0.0619 | $0.0668 | $0.0603 |
| 2020-06-26 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-27 | $0.0700 | $0.0573 | $0.0700 | $0.0573 |
| 2020-06-28 | $0.0573 | $0.0592 | $0.0592 | $0.0557 |
| 2020-06-29 | $0.0592 | $0.0598 | $0.0602 | $0.0591 |
| 2020-06-30 | $0.0598 | $0.0603 | $0.0608 | $0.0598 |
| 2020-07-01 | $0.0603 | $0.0598 | $0.0603 | $0.0598 |
| 2020-07-02 | $0.0598 | $0.0605 | $0.0605 | $0.0598 |
| 2020-07-03 | $0.0605 | $0.0610 | $0.0615 | $0.0605 |
| 2020-07-04 | $0.0610 | $0.0660 | $0.0660 | $0.0607 |
| 2020-07-05 | $0.0660 | $0.0622 | $0.0660 | $0.0617 |
| 2020-07-06 | $0.0622 | $0.0631 | $0.0637 | $0.0621 |
| 2020-07-07 | $0.0631 | $0.0640 | $0.0817 | $0.0630 |
| 2020-07-08 | $0.0640 | $0.0616 | $0.0640 | $0.0609 |
| 2020-07-09 | $0.0616 | $0.0605 | $0.0616 | $0.0605 |
| 2020-07-10 | $0.0605 | $0.0568 | $0.0605 | $0.0551 |
| 2020-07-11 | $0.0568 | $0.0602 | $0.0707 | $0.0565 |
| 2020-07-12 | $0.0592 | $0.0604 | $0.0608 | $0.0555 |
| 2020-07-13 | $0.0602 | $0.0564 | $0.0602 | $0.0564 |
| 2020-07-14 | $0.0564 | $0.0610 | $0.0612 | $0.0524 |
| 2020-07-15 | $0.0610 | $0.0538 | $0.0621 | $0.0523 |
| 2020-07-16 | $0.0538 | $0.0562 | $0.0586 | $0.0538 |
| 2020-07-17 | $0.0595 | $0.0590 | $0.0619 | $0.0579 |
| 2020-07-18 | $0.0590 | $0.0581 | $0.0592 | $0.0568 |
| 2020-07-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-07-20 | $0.0568 | $0.0577 | $0.0603 | $0.0560 |
| 2020-07-21 | $0.0600 | $0.0553 | $0.0600 | $0.0553 |
| 2020-07-22 | $0.0578 | $0.0587 | $0.0612 | $0.0577 |
| 2020-07-23 | $0.0553 | $0.0584 | $0.0584 | $0.0553 |
| 2020-07-24 | $0.0584 | $0.0670 | $0.0670 | $0.0561 |
| 2020-07-25 | $0.0595 | $0.0616 | $0.0651 | $0.0616 |
| 2020-07-26 | $0.0650 | $0.0596 | $0.0650 | $0.0568 |
| 2020-07-27 | $0.0596 | $0.0509 | $0.0601 | $0.0500000 |
| 2020-07-28 | $0.0509 | $0.0536 | $0.0536 | $0.0509 |
| 2020-07-29 | $0.0536 | $0.0540 | $0.0540 | $0.0536 |
| 2020-07-30 | $0.0540 | $0.0560 | $0.0560 | $0.0540 |
| 2020-07-31 | $0.0536 | $0.0539 | $0.0578 | $0.0534 |
| 2020-08-01 | $0.0539 | $0.0546 | $0.0572 | $0.0535 |
| 2020-08-02 | $0.0773 | $0.0530 | $0.0742 | $0.0517 |
| 2020-08-03 | $0.0540 | $0.0528 | $0.0548 | $0.0513 |
| 2020-08-04 | $0.0537 | $0.0554 | $0.0564 | $0.0542 |
| 2020-08-05 | $0.0554 | $0.0571 | $0.0572 | $0.0562 |
| 2020-08-06 | $0.0557 | $0.0552 | $0.0573 | $0.0550 |
| 2020-08-07 | $0.0562 | $0.0551 | $0.0557 | $0.0465700 |
| 2020-08-08 | $0.0530 | $0.0560 | $0.0560 | $0.0521 |
| 2020-08-09 | $0.0580 | $0.0569 | $0.0569 | $0.0504 |
| 2020-08-10 | $0.0568 | $0.0603 | $0.0604 | $0.0556 |
| 2020-08-11 | $0.0603 | $0.0571 | $0.0611 | $0.0565 |
| 2020-08-12 | $0.0597 | $0.0642 | $0.0735 | $0.0587 |
| 2020-08-13 | $0.0594 | $0.0750 | $0.0799 | $0.0594 |
| 2020-08-14 | $0.0750 | $0.0803 | $0.0803 | $0.0750 |
| 2020-08-15 | $0.0772 | $0.0719 | $0.0792 | $0.0706 |
| 2020-08-16 | $0.0718 | $0.0746 | $0.1187000 | $0.0720 |
| 2020-08-17 | $0.0790 | $0.0750 | $0.0833 | $0.0743 |
| 2020-08-18 | $0.0682 | $0.0693 | $0.0820 | $0.0682 |
| 2020-08-19 | $0.0693 | $0.0639 | $0.0693 | $0.0639 |
| 2020-08-20 | $0.0639 | $0.0682 | $0.0781 | $0.0639 |
| 2020-08-21 | $0.0670 | $0.0668 | $0.0670 | $0.0625 |
| 2020-08-22 | $0.0662 | $0.0654 | $0.0671 | $0.0642 |
| 2020-08-23 | $0.0642 | $0.0654 | $0.0654 | $0.0521 |
| 2020-08-24 | $0.0654 | $0.0672 | $0.0672 | $0.0650 |
| 2020-08-25 | $0.0681 | $0.0724 | $0.0784 | $0.0644 |
| 2020-08-26 | $0.0655 | $0.0691 | $0.0693 | $0.0655 |
| 2020-08-27 | $0.0697 | $0.0657 | $0.0705 | $0.0657 |
| 2020-08-28 | $0.0647 | $0.0683 | $0.0693 | $0.0651 |
| 2020-08-29 | $0.0683 | $0.0668 | $0.0692 | $0.0659 |
| 2020-08-30 | $0.0652 | $0.0631 | $0.0702 | $0.0589 |
| 2020-08-31 | $0.0654 | $0.0669 | $0.0669 | $0.0644 |
| 2020-09-01 | $0.0669 | $0.0594 | $0.0685 | $0.0586 |
| 2020-09-02 | $0.0594 | $0.0578 | $0.0586 | $0.0559 |
| 2020-09-03 | $0.0574 | $0.0478100 | $0.0499100 | $0.0469300 |
| 2020-09-04 | $0.0500000 | $0.0500000 | $0.0530 | $0.0500000 |
| 2020-09-05 | $0.0500000 | $0.0475000 | $0.0637 | $0.0475000 |
| 2020-09-06 | $0.0452500 | $0.0475100 | $0.0501 | $0.0450400 |
| 2020-09-07 | $0.0482500 | $0.0505 | $0.0505 | $0.0475700 |
| 2020-09-08 | $0.0505 | $0.0472400 | $0.0481500 | $0.0471800 |
| 2020-09-09 | $0.0478100 | $0.0483800 | $0.0488900 | $0.0474600 |
| 2020-09-10 | $0.0483800 | $0.0512 | $0.0518 | $0.0484200 |
| 2020-09-11 | $0.0512 | $0.0518 | $0.0528 | $0.0497000 |
| 2020-09-12 | $0.0512 | $0.0578 | $0.0578 | $0.0512 |
| 2020-09-13 | $0.0511 | $0.0474300 | $0.0505 | $0.0467000 |
| 2020-09-14 | $0.0484700 | $0.0500 | $0.0500 | $0.0471600 |
| 2020-09-15 | $0.0499700 | $0.0471400 | $0.0506 | $0.0469200 |
| 2020-09-16 | $0.0456000 | $0.0495200 | $0.0522 | $0.0457200 |
| 2020-09-17 | $0.0495200 | $0.0495400 | $0.0536 | $0.0493900 |
| 2020-09-18 | $0.0480000 | $0.0475000 | $0.0497100 | $0.0475000 |
| 2020-09-19 | $0.0482400 | $0.0486300 | $0.0525 | $0.0483200 |
| 2020-09-20 | $0.0486300 | $0.0469000 | $0.0512 | $0.0468300 |
| 2020-09-21 | $0.0490200 | $0.0429800 | $0.0490200 | $0.0429800 |
| 2020-09-22 | $0.0414600 | $0.0423500 | $0.0426700 | $0.0410900 |
| 2020-09-23 | $0.0423500 | $0.0394200 | $0.0414600 | $0.0392100 |
| 2020-09-24 | $0.0425000 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2020-09-25 | $0.0425000 | $0.0450000 | $0.0450000 | $0.0425000 |
| 2020-09-26 | $0.0445300 | $0.0454500 | $0.0454500 | $0.0448100 |
| 2020-09-27 | $0.0446800 | $0.0425000 | $0.0446800 | $0.0400200 |
| 2020-09-28 | $0.0425000 | $0.0445300 | $0.0449600 | $0.0422400 |
| 2020-09-29 | $0.0445300 | $0.0422400 | $0.0447100 | $0.0422400 |
| 2020-09-30 | $0.0461800 | $0.0456000 | $0.0463500 | $0.0448400 |
| 2020-10-01 | $0.0422400 | $0.0459500 | $0.0459500 | $0.0422400 |
| 2020-10-02 | $0.0459500 | $0.0400000 | $0.0459500 | $0.0400000 |
| 2020-10-03 | $0.0393500 | $0.0404100 | $0.0408400 | $0.0391500 |
| 2020-10-04 | $0.0404100 | $0.0402500 | $0.0411000 | $0.0395000 |
| 2020-10-05 | $0.0402500 | $0.0401600 | $0.0409100 | $0.0397300 |
| 2020-10-06 | $0.0400000 | $0.0375000 | $0.0402400 | $0.0375000 |
| 2020-10-07 | $0.0375000 | $0.0374600 | $0.0375000 | $0.0374600 |
| 2020-10-08 | $0.0374600 | $0.0376800 | $0.0376800 | $0.0373700 |
| 2020-10-09 | $0.0390200 | $0.0408100 | $0.0422400 | $0.0387100 |
| 2020-10-10 | $0.0396800 | $0.0478800 | $0.0519 | $0.0402800 |
| 2020-10-11 | $0.0478800 | $0.0446300 | $0.0483400 | $0.0446300 |
| 2020-10-12 | $0.0446300 | $0.0428300 | $0.0461200 | $0.0428300 |
| 2020-10-13 | $0.0451700 | $0.0437900 | $0.0451700 | $0.0437900 |
| 2020-10-14 | $0.0445500 | $0.0467000 | $0.0467000 | $0.0436300 |
| 2020-10-15 | $0.0467000 | $0.0431100 | $0.0465900 | $0.0430700 |
| 2020-10-16 | $0.0433200 | $0.0525 | $0.0525 | $0.0381200 |
| 2020-10-17 | $0.0442900 | $0.0424000 | $0.0446700 | $0.0416100 |
| 2020-10-18 | $0.0429300 | $0.0424600 | $0.0440900 | $0.0420400 |
| 2020-10-19 | $0.0424800 | $0.0416200 | $0.0445600 | $0.0412700 |
| 2020-10-20 | $0.0416200 | $0.0389800 | $0.0426800 | $0.0386300 |
| 2020-10-21 | $0.0409800 | $0.0401600 | $0.0434900 | $0.0401600 |
| 2020-10-22 | $0.0408700 | $0.0424800 | $0.0435200 | $0.0407900 |
| 2020-10-23 | $0.0424800 | $0.0417900 | $0.0456700 | $0.0417900 |
| 2020-10-24 | $0.0417900 | $0.0435800 | $0.0458100 | $0.0416100 |
| 2020-10-25 | $0.0435800 | $0.0425100 | $0.0436900 | $0.0418600 |
| 2020-10-26 | $0.0440200 | $0.0414400 | $0.0440200 | $0.0414400 |
| 2020-10-27 | $0.0414400 | $0.0419300 | $0.0419300 | $0.0405800 |
| 2020-10-28 | $0.0414800 | $0.0397300 | $0.0409200 | $0.0394600 |
| 2020-10-29 | $0.0419300 | $0.0402900 | $0.0525 | $0.0402900 |
| 2020-10-30 | $0.0402900 | $0.0376800 | $0.0408800 | $0.0376800 |
| 2020-10-31 | $0.0359200 | $0.0390600 | $0.0427400 | $0.0362900 |
| 2020-11-01 | $0.0390600 | $0.0425400 | $0.0425400 | $0.0400500 |
| 2020-11-02 | $0.0363700 | $0.0379000 | $0.0400000 | $0.0363700 |
| 2020-11-03 | $0.0411600 | $0.0388900 | $0.0416500 | $0.0388900 |
| 2020-11-04 | $0.0385700 | $0.0366700 | $0.0393600 | $0.0361000 |
| 2020-11-05 | $0.0366700 | $0.0366600 | $0.0491400 | $0.0354100 |
| 2020-11-06 | $0.0405300 | $0.0524 | $0.0524 | $0.0443600 |
| 2020-11-07 | $0.0524 | $0.0391200 | $0.0500 | $0.0391200 |
| 2020-11-08 | $0.0385800 | $0.0415100 | $0.0436800 | $0.0399600 |
| 2020-11-09 | $0.0415100 | $0.0418600 | $0.0446200 | $0.0400200 |
| 2020-11-10 | $0.0465300 | $0.0443300 | $0.0465300 | $0.0432300 |
| 2020-11-11 | $0.0443300 | $0.0432400 | $0.0443300 | $0.0432400 |
| 2020-11-12 | $0.0432400 | $0.0390000 | $0.0432400 | $0.0390000 |
| 2020-11-13 | $0.0390000 | $0.0406600 | $0.0406600 | $0.0390000 |
| 2020-11-14 | $0.0406600 | $0.0439600 | $0.0439600 | $0.0406600 |
| 2020-11-15 | $0.0439600 | $0.0408000 | $0.0439600 | $0.0408000 |
| 2020-11-16 | $0.0378400 | $0.0381200 | $0.0418000 | $0.0376200 |
| 2020-11-17 | $0.0408000 | $0.0399500 | $0.0439600 | $0.0378000 |
| 2020-11-18 | $0.0392500 | $0.0378800 | $0.0400200 | $0.0370000 |
| 2020-11-19 | $0.0378800 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2020-11-20 | $0.0369000 | $0.0373500 | $0.0394000 | $0.0367900 |
| 2020-11-21 | $0.0379900 | $0.0405500 | $0.0405500 | $0.0379900 |
| 2020-11-22 | $0.0405500 | $0.0377500 | $0.0405500 | $0.0377500 |
| 2020-11-23 | $0.0377500 | $0.0488000 | $0.0488000 | $0.0377500 |
| 2020-11-24 | $0.0488000 | $0.0428800 | $0.0510 | $0.0405600 |
| 2020-11-25 | $0.0428800 | $0.0405200 | $0.0441500 | $0.0405200 |
| 2020-11-26 | $0.0405200 | $0.0388000 | $0.0409400 | $0.0388000 |
| 2020-11-27 | $0.0388000 | $0.0387700 | $0.0415600 | $0.0376400 |
| 2020-11-28 | $0.0387700 | $0.0398900 | $0.0439400 | $0.0387700 |
| 2020-11-29 | $0.0404500 | $0.0409500 | $0.0422200 | $0.0407700 |
| 2020-11-30 | $0.0398900 | $0.0379700 | $0.0400000 | $0.0377700 |
| 2020-12-01 | $0.0379700 | $0.0386600 | $0.0389000 | $0.0379700 |
| 2020-12-02 | $0.0402100 | $0.0423000 | $0.0430700 | $0.0405700 |
| 2020-12-03 | $0.0386600 | $0.0426000 | $0.0426000 | $0.0386600 |
| 2020-12-04 | $0.0426000 | $0.0426600 | $0.0458000 | $0.0417000 |
| 2020-12-05 | $0.0418100 | $0.0436800 | $0.0450200 | $0.0425300 |
| 2020-12-06 | $0.0392000 | $0.0414100 | $0.0441600 | $0.0389900 |
| 2020-12-07 | $0.0414100 | $0.0417000 | $0.0439300 | $0.0414100 |
| 2020-12-08 | $0.1656000 | $0.0365900 | $0.1553000 | $0.0365900 |
| 2020-12-09 | $0.0414100 | $0.0381300 | $0.0463500 | $0.0381300 |
| 2020-12-10 | $0.0381300 | $0.0411100 | $0.0500000 | $0.0381300 |
| 2020-12-11 | $0.0438700 | $0.0405400 | $0.0462000 | $0.0398200 |
| 2020-12-12 | $0.0404000 | $0.0502 | $0.0502 | $0.0403800 |
| 2020-12-13 | $0.0423200 | $0.0430500 | $0.0464800 | $0.0422400 |
| 2020-12-14 | $0.0430500 | $0.0428700 | $0.0440100 | $0.0412600 |
| 2020-12-15 | $0.0428700 | $0.0429000 | $0.0433800 | $0.0425900 |
| 2020-12-16 | $0.0429000 | $0.0414500 | $0.0469600 | $0.0414500 |
| 2020-12-17 | $0.0414500 | $0.0390300 | $0.0447600 | $0.0354700 |
| 2020-12-18 | $0.0384600 | $0.0395400 | $0.0440000 | $0.0384600 |
| 2020-12-19 | $0.0402300 | $0.0414100 | $0.0453600 | $0.0230900 |
| 2020-12-20 | $0.0414100 | $0.0392200 | $0.0423900 | $0.0373100 |
| 2020-12-21 | $0.0386000 | $0.0368600 | $0.0400000 | $0.0365000 |
| 2020-12-22 | $0.0365900 | $0.0376400 | $0.0412100 | $0.0374000 |
| 2020-12-23 | $0.0435200 | $0.0411700 | $0.0435200 | $0.0350800 |
| 2020-12-24 | $0.0411700 | $0.0394100 | $0.0483100 | $0.0369600 |
| 2020-12-25 | $0.0394100 | $0.0380000 | $0.0401300 | $0.0380000 |
| 2020-12-26 | $0.0380000 | $0.0360900 | $0.0380000 | $0.0357900 |
| 2020-12-27 | $0.0381800 | $0.0363900 | $0.0410500 | $0.0363900 |
| 2020-12-28 | $0.0364900 | $0.0389400 | $0.0402900 | $0.0356900 |
| 2020-12-29 | $0.0388100 | $0.0375100 | $0.0389200 | $0.0365200 |
| 2020-12-30 | $0.0350000 | $0.0355000 | $0.0360100 | $0.0350000 |
| 2020-12-31 | $0.0355000 | $0.0352000 | $0.0355200 | $0.0333300 |
| 2021-01-01 | $0.0353100 | $0.0384700 | $0.0405200 | $0.0349800 |
| 2021-01-02 | $0.0384700 | $0.0368100 | $0.0416300 | $0.0361900 |
| 2021-01-03 | $0.0368100 | $0.0372100 | $0.0489500 | $0.0367900 |
| 2021-01-04 | $0.0360600 | $0.0408500 | $0.0408500 | $0.0345000 |
| 2021-01-05 | $0.0408500 | $0.0422800 | $0.0439900 | $0.0346000 |
| 2021-01-06 | $0.0422800 | $0.0485000 | $0.0485000 | $0.0422800 |
| 2021-01-07 | $0.0485000 | $0.0499000 | $0.1105000 | $0.0433300 |
| 2021-01-08 | $0.0503 | $0.0473300 | $0.0605 | $0.0461000 |
| 2021-01-09 | $0.0473300 | $0.0516 | $0.0562 | $0.0483800 |
| 2021-01-10 | $0.0516 | $0.0456800 | $0.0614 | $0.0456800 |
| 2021-01-11 | $0.0456800 | $0.0449200 | $0.0482300 | $0.0395900 |
| 2021-01-12 | $0.0449200 | $0.0417400 | $0.0450700 | $0.0404300 |
| 2021-01-13 | $0.0417400 | $0.0458200 | $0.0498600 | $0.0449100 |
| 2021-01-14 | $0.0458200 | $0.0480800 | $0.0616 | $0.0480800 |
| 2021-01-15 | $0.0480800 | $0.0435600 | $0.0456200 | $0.0435600 |
| 2021-01-16 | $0.0459900 | $0.0461100 | $0.0468300 | $0.0439500 |
| 2021-01-17 | $0.0446800 | $0.0462300 | $0.0463000 | $0.0443000 |
| 2021-01-18 | $0.0487400 | $0.0479800 | $0.0502 | $0.0476100 |
| 2021-01-19 | $0.0532 | $0.0511 | $0.0579 | $0.0490200 |
| 2021-01-20 | $0.0511 | $0.0554 | $0.0584 | $0.0442900 |
| 2021-01-21 | $0.0554 | $0.0460700 | $0.0470900 | $0.0414800 |
| 2021-01-22 | $0.0460700 | $0.0531 | $0.0564 | $0.0475200 |
| 2021-01-23 | $0.0531 | $0.0506 | $0.0631 | $0.0480700 |
| 2021-01-24 | $0.0488100 | $0.0520 | $0.0520 | $0.0446700 |
| 2021-01-25 | $0.0480000 | $0.0505 | $0.0819 | $0.0454500 |
| 2021-01-26 | $0.0505 | $0.0531 | $0.0558 | $0.0479300 |
| 2021-01-27 | $0.0531 | $0.0445000 | $0.0490600 | $0.0367000 |
| 2021-01-28 | $0.0445000 | $0.0443300 | $0.0487500 | $0.0427300 |
| 2021-01-29 | $0.0443300 | $0.0466800 | $0.0518 | $0.0444900 |
| 2021-01-30 | $0.0484900 | $0.0471100 | $0.0484900 | $0.0421400 |
| 2021-01-31 | $0.0471100 | $0.0641 | $0.0641 | $0.0460200 |
| 2021-02-01 | $0.0641 | $0.0565 | $0.0690 | $0.0451700 |
| 2021-02-02 | $0.0629 | $0.0754 | $0.0938 | $0.0679 |
| 2021-02-03 | $0.0754 | $0.0745 | $0.0847 | $0.0726 |
| 2021-02-04 | $0.0745 | $0.0738 | $0.0766 | $0.0624 |
| 2021-02-05 | $0.0710 | $0.0734 | $0.0800 | $0.0500000 |
| 2021-02-06 | $0.0719 | $0.0702 | $0.0740 | $0.0659 |
| 2021-02-07 | $0.0699 | $0.0660 | $0.0699 | $0.0530 |
| 2021-02-08 | $0.0638 | $0.0704 | $0.0763 | $0.0657 |
| 2021-02-09 | $0.0704 | $0.0709 | $0.0743 | $0.0649 |
| 2021-02-10 | $0.0709 | $0.0706 | $0.0798 | $0.0661 |
| 2021-02-11 | $0.0706 | $0.0789 | $0.0820 | $0.0709 |
| 2021-02-12 | $0.0789 | $0.0885 | $0.0957 | $0.0813 |
| 2021-02-13 | $0.0885 | $0.0888 | $0.1030000 | $0.0842 |
| 2021-02-14 | $0.0888 | $0.0902 | $0.0929 | $0.0862 |
| 2021-02-15 | $0.0902 | $0.0899 | $0.0943 | $0.0822 |
| 2021-02-16 | $0.0899 | $0.0911 | $0.0934 | $0.0835 |
| 2021-02-17 | $0.0911 | $0.0891 | $0.0947 | $0.0846 |
| 2021-02-18 | $0.0891 | $0.0936 | $0.0997500 | $0.0863 |
| 2021-02-19 | $0.0936 | $0.0955 | $0.0985 | $0.0880 |
| 2021-02-20 | $0.0955 | $0.0922 | $0.0984 | $0.0888 |
| 2021-02-21 | $0.0922 | $0.1008000 | $0.1074000 | $0.0905 |
| 2021-02-22 | $0.1008000 | $0.0866 | $0.1046000 | $0.0842 |
| 2021-02-23 | $0.0866 | $0.0666 | $0.0780 | $0.0642 |
| 2021-02-24 | $0.0666 | $0.0712 | $0.0978 | $0.0681 |
| 2021-02-25 | $0.0712 | $0.0714 | $0.0817 | $0.0603 |
| 2021-02-26 | $0.0714 | $0.0696 | $0.0728 | $0.0603 |
| 2021-02-27 | $0.0696 | $0.0695 | $0.0778 | $0.0604 |
| 2021-02-28 | $0.0695 | $0.0636 | $0.0748 | $0.0617 |
| 2021-03-01 | $0.0636 | $0.0734 | $0.0854 | $0.0675 |
| 2021-03-02 | $0.0734 | $0.0685 | $0.0777 | $0.0630 |
| 2021-03-03 | $0.0685 | $0.0752 | $0.0795 | $0.0683 |
| 2021-03-04 | $0.0752 | $0.0710 | $0.0773 | $0.0669 |
| 2021-03-05 | $0.0939 | $0.0700 | $0.0939 | $0.0583 |
| 2021-03-06 | $0.0759 | $0.0746 | $0.0833 | $0.0719 |
| 2021-03-07 | $0.0746 | $0.0747 | $0.0810 | $0.0724 |
| 2021-03-08 | $0.0747 | $0.0795 | $0.0829 | $0.0757 |
| 2021-03-09 | $0.0795 | $0.0906 | $0.0926 | $0.0763 |
| 2021-03-10 | $0.0906 | $0.0925 | $0.0931 | $0.0812 |
| 2021-03-11 | $0.0925 | $0.1089000 | $0.1165000 | $0.0918 |
| 2021-03-12 | $0.1072000 | $0.1100000 | $0.1200000 | $0.0822 |
| 2021-03-13 | $0.1100000 | $0.1127000 | $0.1213000 | $0.0912 |
| 2021-03-14 | $0.1218000 | $0.1087000 | $0.1210000 | $0.1064000 |
| 2021-03-15 | $0.1087000 | $0.1294000 | $0.1524000 | $0.1025000 |
| 2021-03-16 | $0.1294000 | $0.1178000 | $0.1323000 | $0.1114000 |
| 2021-03-17 | $0.1178000 | $0.1412000 | $0.1432000 | $0.1169000 |
| 2021-03-18 | $0.1412000 | $0.1339000 | $0.1402000 | $0.1297000 |
| 2021-03-19 | $0.1244000 | $0.1185000 | $0.1270000 | $0.0935 |
| 2021-03-20 | $0.1185000 | $0.1237000 | $0.1250000 | $0.0943 |
| 2021-03-21 | $0.1237000 | $0.1235000 | $0.1443000 | $0.1012000 |
| 2021-03-22 | $0.1235000 | $0.1343000 | $0.1356000 | $0.1064000 |
| 2021-03-23 | $0.1343000 | $0.1147000 | $0.1500000 | $0.1040000 |
| 2021-03-24 | $0.1162000 | $0.1286000 | $0.1343000 | $0.1081000 |
| 2021-03-25 | $0.1298000 | $0.1066000 | $0.1298000 | $0.1066000 |
| 2021-03-26 | $0.1066000 | $0.1249000 | $0.1249000 | $0.1066000 |
| 2021-03-27 | $0.1323000 | $0.1588000 | $0.1597000 | $0.1323000 |
| 2021-03-28 | $0.1588000 | $0.1474000 | $0.1606000 | $0.1454000 |
| 2021-03-29 | $0.1474000 | $0.1591000 | $0.1677000 | $0.1437000 |
| 2021-03-30 | $0.1591000 | $0.1775000 | $0.1784000 | $0.1569000 |
| 2021-03-31 | $0.1787000 | $0.1617000 | $0.1805000 | $0.1587000 |
| 2021-04-01 | $0.1617000 | $0.1633000 | $0.1709000 | $0.1568000 |
| 2021-04-02 | $0.1633000 | $0.1711000 | $0.1758000 | $0.1510000 |
| 2021-04-03 | $0.1711000 | $0.1450000 | $0.1689000 | $0.1433000 |
| 2021-04-04 | $0.1450000 | $0.1554000 | $0.1589000 | $0.1438000 |
| 2021-04-05 | $0.1554000 | $0.1638000 | $0.1738000 | $0.1531000 |
| 2021-04-06 | $0.1638000 | $0.1514000 | $0.1618000 | $0.1479000 |
| 2021-04-07 | $0.2036000 | $0.1520000 | $0.1893000 | $0.1281000 |
| 2021-04-08 | $0.1520000 | $0.1730000 | $0.1813000 | $0.1449000 |
| 2021-04-09 | $0.1730000 | $0.1697000 | $0.1858000 | $0.1612000 |
| 2021-04-10 | $0.1697000 | $0.1642000 | $0.1770000 | $0.1622000 |
| 2021-04-11 | $0.1642000 | $0.1814000 | $0.1929000 | $0.1511000 |
| 2021-04-12 | $0.1814000 | $0.1636000 | $0.1834000 | $0.1543000 |
| 2021-04-13 | $0.1636000 | $0.1493000 | $0.1761000 | $0.1493000 |
| 2021-04-14 | $0.1493000 | $0.1470000 | $0.1633000 | $0.1320000 |
| 2021-04-15 | $0.1470000 | $0.1574000 | $0.1626000 | $0.1451000 |
| 2021-04-16 | $0.1574000 | $0.1501000 | $0.1561000 | $0.1345000 |
| 2021-04-17 | $0.1501000 | $0.1531000 | $0.1569000 | $0.1396000 |
| 2021-04-18 | $0.1531000 | $0.1303000 | $0.1557000 | $0.1279000 |
| 2021-04-19 | $0.1303000 | $0.1289000 | $0.1444000 | $0.1248000 |
| 2021-04-20 | $0.1289000 | $0.1317000 | $0.1486000 | $0.1309000 |
| 2021-04-21 | $0.1317000 | $0.1304000 | $0.1524000 | $0.1279000 |
| 2021-04-22 | $0.1304000 | $0.1117000 | $0.1416000 | $0.1075000 |
| 2021-04-23 | $0.1117000 | $0.0973 | $0.1153000 | $0.0849 |
| 2021-04-24 | $0.0973 | $0.1054000 | $0.1383000 | $0.0908 |
| 2021-04-25 | $0.1054000 | $0.0973 | $0.1224000 | $0.0962 |
| 2021-04-26 | $0.0973 | $0.1167000 | $0.1264000 | $0.0827 |
| 2021-04-27 | $0.1167000 | $0.1192000 | $0.1320000 | $0.1121000 |
| 2021-04-28 | $0.1192000 | $0.1191000 | $0.1309000 | $0.1084000 |
| 2021-04-29 | $0.1191000 | $0.1200000 | $0.1248000 | $0.1154000 |
| 2021-04-30 | $0.1200000 | $0.1623000 | $0.2305000 | $0.1203000 |
| 2021-05-01 | $0.1623000 | $0.1617000 | $0.1936000 | $0.1550000 |
| 2021-05-02 | $0.1617000 | $0.1624000 | $0.1879000 | $0.1529000 |
| 2021-05-03 | $0.1624000 | $0.1607000 | $0.1897000 | $0.1599000 |
| 2021-05-04 | $0.1607000 | $0.1341000 | $0.1582000 | $0.1282000 |
| 2021-05-05 | $0.1341000 | $0.1409000 | $0.1542000 | $0.1323000 |
| 2021-05-06 | $0.1409000 | $0.1366000 | $0.1526000 | $0.1261000 |
| 2021-05-07 | $0.1366000 | $0.1440000 | $0.1482000 | $0.1278000 |
| 2021-05-08 | $0.1440000 | $0.1454000 | $0.1619000 | $0.1359000 |
| 2021-05-09 | $0.1454000 | $0.1348000 | $0.1464000 | $0.1317000 |
| 2021-05-10 | $0.1348000 | $0.1244000 | $0.1397000 | $0.1166000 |
| 2021-05-11 | $0.1244000 | $0.1355000 | $0.1408000 | $0.1225000 |
| 2021-05-12 | $0.1355000 | $0.1321000 | $0.1356000 | $0.0704 |
| 2021-05-13 | $0.1321000 | $0.1245000 | $0.1318000 | $0.1101000 |
| 2021-05-14 | $0.1245000 | $0.1414000 | $0.1424000 | $0.1228000 |
| 2021-05-15 | $0.1414000 | $0.1259000 | $0.1289000 | $0.1146000 |
| 2021-05-16 | $0.1259000 | $0.1192000 | $0.1308000 | $0.1121000 |
| 2021-05-17 | $0.1192000 | $0.1059000 | $0.1183000 | $0.1002000 |
| 2021-05-18 | $0.1059000 | $0.1143000 | $0.1176000 | $0.1020000 |
| 2021-05-19 | $0.1143000 | $0.0862 | $0.0940 | $0.0796 |
| 2021-05-20 | $0.0721 | $0.0812 | $0.0836 | $0.0751 |
| 2021-05-21 | $0.0812 | $0.0691 | $0.0781 | $0.0672 |
| 2021-05-22 | $0.0731 | $0.0619 | $0.0823 | $0.0520 |
| 2021-05-23 | $0.0645 | $0.0531 | $0.0611 | $0.0479100 |
| 2021-05-24 | $0.0531 | $0.0656 | $0.0664 | $0.0563 |
| 2021-05-25 | $0.0713 | $0.0649 | $0.0728 | $0.0592 |
| 2021-05-26 | $0.0649 | $0.0701 | $0.1134000 | $0.0664 |
| 2021-05-27 | $0.0701 | $0.0693 | $0.0716 | $0.0654 |
| 2021-05-28 | $0.0693 | $0.0623 | $0.0635 | $0.0589 |
| 2021-05-29 | $0.0623 | $0.0640 | $0.0671 | $0.0561 |
| 2021-05-30 | $0.0640 | $0.0615 | $0.0707 | $0.0599 |
| 2021-05-31 | $0.0615 | $0.0666 | $0.0745 | $0.0610 |
| 2021-06-01 | $0.0666 | $0.0650 | $0.0694 | $0.0440200 |
| 2021-06-02 | $0.0650 | $0.0651 | $0.0717 | $0.0620 |
| 2021-06-03 | $0.0651 | $0.0743 | $0.0755 | $0.0664 |
| 2021-06-04 | $0.0743 | $0.0629 | $0.0721 | $0.0572 |
| 2021-06-05 | $0.0629 | $0.0671 | $0.0728 | $0.0582 |
| 2021-06-06 | $0.0671 | $0.0671 | $0.0734 | $0.0611 |
| 2021-06-07 | $0.0671 | $0.0611 | $0.0696 | $0.0602 |
| 2021-06-08 | $0.0611 | $0.0626 | $0.0680 | $0.0557 |
| 2021-06-09 | $0.0626 | $0.0681 | $0.0701 | $0.0613 |
| 2021-06-10 | $0.0681 | $0.0649 | $0.0672 | $0.0605 |
| 2021-06-11 | $0.0649 | $0.0584 | $0.0649 | $0.0550 |
| 2021-06-12 | $0.0584 | $0.0587 | $0.0640 | $0.0536 |
| 2021-06-13 | $0.0587 | $0.0594 | $0.0624 | $0.0580 |
| 2021-06-14 | $0.0594 | $0.0574 | $0.0621 | $0.0528 |
| 2021-06-15 | $0.0574 | $0.0573 | $0.0590 | $0.0528 |
| 2021-06-16 | $0.0573 | $0.0557 | $0.0563 | $0.0501 |
| 2021-06-17 | $0.0557 | $0.0541 | $0.0572 | $0.0504 |
| 2021-06-18 | $0.0541 | $0.0490700 | $0.0530 | $0.0487800 |
| 2021-06-19 | $0.0490700 | $0.0500 | $0.0515 | $0.0455400 |
| 2021-06-20 | $0.0500 | $0.0496100 | $0.0533 | $0.0476100 |
| 2021-06-21 | $0.0496100 | $0.0400800 | $0.0433100 | $0.0400800 |
| 2021-06-22 | $0.0400800 | $0.0392700 | $0.0400600 | $0.0344900 |
| 2021-06-23 | $0.0392700 | $0.0387400 | $0.0443700 | $0.0301200 |
| 2021-06-24 | $0.0387400 | $0.0419100 | $0.0457300 | $0.0367600 |
| 2021-06-25 | $0.0419100 | $0.0390500 | $0.0417300 | $0.0360200 |
| 2021-06-26 | $0.0390500 | $0.0388700 | $0.0408700 | $0.0360100 |
| 2021-06-27 | $0.0388700 | $0.0372100 | $0.0439500 | $0.0357200 |
| 2021-06-28 | $0.0372100 | $0.0377800 | $0.0413800 | $0.0343400 |
| 2021-06-29 | $0.0377800 | $0.0415800 | $0.0419300 | $0.0369200 |
| 2021-06-30 | $0.0415800 | $0.0376000 | $0.0441100 | $0.0365100 |
| 2021-07-01 | $0.0376000 | $0.0383700 | $0.0401200 | $0.0340900 |
| 2021-07-02 | $0.0383700 | $0.0372500 | $0.0417300 | $0.0359800 |
| 2021-07-03 | $0.0372500 | $0.0424700 | $0.0424700 | $0.0359500 |
| 2021-07-04 | $0.0424700 | $0.0389100 | $0.0448900 | $0.0353100 |
| 2021-07-05 | $0.0389100 | $0.0373000 | $0.0379200 | $0.0350800 |
| 2021-07-06 | $0.0373000 | $0.0384400 | $0.0431800 | $0.0370200 |
| 2021-07-07 | $0.0384400 | $0.0429600 | $0.0433300 | $0.0366800 |
| 2021-07-08 | $0.0429600 | $0.0359900 | $0.0396300 | $0.0350000 |
| 2021-07-09 | $0.0359900 | $0.0281700 | $0.0395700 | $0.0272100 |
| 2021-07-10 | $0.0281700 | $0.0276900 | $0.0293100 | $0.0250900 |
| 2021-07-11 | $0.0276900 | $0.0288700 | $0.0289600 | $0.0257100 |
| 2021-07-12 | $0.0288700 | $0.0266300 | $0.0276300 | $0.0240500 |
| 2021-07-13 | $0.0266300 | $0.0253200 | $0.0264900 | $0.0242200 |
| 2021-07-14 | $0.0253200 | $0.0255700 | $0.0271000 | $0.0242900 |
| 2021-07-15 | $0.0255700 | $0.0244200 | $0.0253600 | $0.0234400 |
| 2021-07-16 | $0.0244200 | $0.0235900 | $0.0249300 | $0.0230100 |
| 2021-07-17 | $0.0235900 | $0.0237100 | $0.0255400 | $0.0227400 |
| 2021-07-18 | $0.0237100 | $0.0238200 | $0.0245000 | $0.0227600 |
| 2021-07-19 | $0.0238200 | $0.0207300 | $0.0234100 | $0.0186800 |
| 2021-07-20 | $0.0207300 | $0.0204400 | $0.0217400 | $0.0178700 |
| 2021-07-21 | $0.0204400 | $0.0186300 | $0.0238000 | $0.0181700 |
| 2021-07-22 | $0.0186300 | $0.0159800 | $0.0195000 | $0.0155700 |
| 2021-07-23 | $0.0159800 | $0.0120700 | $0.0168100 | $0.0112400 |
| 2021-07-24 | $0.0120700 | $0.0112600 | $0.0125900 | $0.0110400 |
| 2021-07-25 | $0.0112600 | $0.0104900 | $0.0116500 | $0.0101800 |
| 2021-07-26 | $0.0104900 | $0.0104300 | $0.0126600 | $0.009873 |
| 2021-07-27 | $0.0104300 | $0.0109300 | $0.0113900 | $0.0105200 |
| 2021-07-28 | $0.0109300 | $0.0120600 | $0.0137100 | $0.0106100 |
| 2021-07-29 | $0.0120600 | $0.0114200 | $0.0127000 | $0.0113000 |
| 2021-07-30 | $0.0114200 | $0.0119500 | $0.0122700 | $0.0107400 |
| 2021-07-31 | $0.0119500 | $0.0114900 | $0.0125100 | $0.0107900 |
| 2021-08-01 | $0.0114900 | $0.0116100 | $0.0118400 | $0.0103000 |
| 2021-08-02 | $0.0116100 | $0.0119700 | $0.0129900 | $0.0106200 |
| 2021-08-03 | $0.0119700 | $0.0118100 | $0.0119100 | $0.009782 |
| 2021-08-04 | $0.0118100 | $0.0113700 | $0.0130000 | $0.0107700 |
| 2021-08-05 | $0.0113700 | $0.0123600 | $0.0125900 | $0.0110300 |
| 2021-08-06 | $0.0123600 | $0.0108500 | $0.0126400 | $0.0108500 |
| 2021-08-07 | $0.0108500 | $0.0142600 | $0.0154300 | $0.0118600 |
| 2021-08-08 | $0.0142600 | $0.0175100 | $0.0182600 | $0.0107600 |
| 2021-08-09 | $0.0175100 | $0.0149400 | $0.0222800 | $0.0149400 |
| 2021-08-10 | $0.0149400 | $0.0156800 | $0.0162700 | $0.0140400 |
| 2021-08-11 | $0.0156800 | $0.0164200 | $0.0173000 | $0.0143300 |
| 2021-08-12 | $0.0151200 | $0.0153300 | $0.0155400 | $0.0140200 |
| 2021-08-13 | $0.0153300 | $0.0192500 | $0.0195800 | $0.0154600 |
| 2021-08-14 | $0.0192500 | $0.0323400 | $0.0347900 | $0.009865 |
| 2021-08-15 | $0.0323400 | $0.0347000 | $0.0410600 | $0.0307300 |
| 2021-08-16 | $0.0347000 | $0.0311000 | $0.0343400 | $0.0286400 |
| 2021-08-17 | $0.0311000 | $0.0278300 | $0.0307500 | $0.0260800 |
| 2021-08-18 | $0.0278300 | $0.0259800 | $0.0280000 | $0.0222400 |
| 2021-08-19 | $0.0259800 | $0.0253200 | $0.0279300 | $0.0238200 |
| 2021-08-20 | $0.0253200 | $0.0229700 | $0.0270500 | $0.0205100 |
| 2021-08-21 | $0.0229700 | $0.0218800 | $0.0228100 | $0.0197500 |
| 2021-08-22 | $0.0218800 | $0.0231500 | $0.0247000 | $0.0206200 |
| 2021-08-23 | $0.0231500 | $0.0231900 | $0.0240900 | $0.0210700 |
| 2021-08-24 | $0.0231900 | $0.0215100 | $0.0229100 | $0.0198900 |
| 2021-08-25 | $0.0215100 | $0.0230900 | $0.0239300 | $0.0208300 |
| 2021-08-26 | $0.0230900 | $0.0238800 | $0.0238800 | $0.0207000 |
| 2021-08-27 | $0.0238800 | $0.0237800 | $0.0256800 | $0.0228300 |
| 2021-08-28 | $0.0237800 | $0.0255200 | $0.0284400 | $0.0233400 |
| 2021-08-29 | $0.0255200 | $0.0246700 | $0.0262500 | $0.0224500 |
| 2021-08-30 | $0.0246700 | $0.0239200 | $0.0253800 | $0.0218600 |
| 2021-08-31 | $0.0239200 | $0.0237700 | $0.0254500 | $0.0228100 |
| 2021-09-01 | $0.0237700 | $0.0256200 | $0.0281800 | $0.0247400 |
| 2021-09-02 | $0.0256200 | $0.0246200 | $0.0262500 | $0.0228800 |
| 2021-09-03 | $0.0246200 | $0.0285600 | $0.0313600 | $0.0247800 |
| 2021-09-04 | $0.0285600 | $0.0285700 | $0.0357600 | $0.0269000 |
| 2021-09-05 | $0.0285700 | $0.0279800 | $0.0291700 | $0.0277100 |
| 2021-09-06 | $0.0290000 | $0.0289800 | $0.0305600 | $0.0284500 |
| 2021-09-07 | $0.0278100 | $0.0237300 | $0.0274300 | $0.0237300 |
| 2021-09-08 | $0.0237300 | $0.0277900 | $0.0277900 | $0.0231300 |
| 2021-09-09 | $0.0277900 | $0.0288300 | $0.0300000 | $0.0268800 |
| 2021-09-10 | $0.0288300 | $0.0238100 | $0.0270200 | $0.0224300 |
| 2021-09-11 | $0.0237700 | $0.0243900 | $0.0252900 | $0.0239400 |
| 2021-09-12 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-13 | $0.0252700 | $0.0231900 | $0.0243800 | $0.0228700 |
| 2021-09-14 | $0.0231900 | $0.0241200 | $0.0242600 | $0.0241200 |
| 2021-09-15 | $0.0241200 | $0.0239000 | $0.0253800 | $0.0233500 |
| 2021-09-16 | $0.0239000 | $0.0238100 | $0.0337700 | $0.0215600 |
| 2021-09-17 | $0.0257900 | $0.0245900 | $0.0255400 | $0.0245900 |
| 2021-09-18 | $0.0226700 | $0.0281700 | $0.0281700 | $0.0229200 |
| 2021-09-19 | $0.0281700 | $0.0259300 | $0.0273000 | $0.0259300 |
| 2021-09-20 | $0.0259300 | $0.0219200 | $0.0231100 | $0.0208200 |
| 2021-09-21 | $0.0219200 | $0.0241000 | $0.0268000 | $0.0204000 |
| 2021-09-22 | $0.0241000 | $0.0273700 | $0.0298000 | $0.0250300 |
| 2021-09-23 | $0.0273700 | $0.0267800 | $0.0280400 | $0.0242900 |
| 2021-09-24 | $0.0260400 | $0.0252800 | $0.0257100 | $0.0248500 |
| 2021-09-25 | $0.0248800 | $0.0243700 | $0.0248400 | $0.0242800 |
| 2021-09-26 | $0.0243700 | $0.0202200 | $0.0258000 | $0.0202200 |
| 2021-09-27 | $0.0202200 | $0.0190000 | $0.0210800 | $0.0181200 |
| 2021-09-28 | $0.0190000 | $0.0204400 | $0.0204400 | $0.0182200 |
| 2021-09-29 | $0.0204400 | $0.0224900 | $0.0224900 | $0.0187900 |
| 2021-09-30 | $0.0224900 | $0.0214600 | $0.0236800 | $0.0210100 |
| 2021-10-01 | $0.0214600 | $0.0222800 | $0.0236700 | $0.0222800 |
| 2021-10-02 | $0.0222800 | $0.0215200 | $0.0233500 | $0.0209500 |
| 2021-10-03 | $0.0215200 | $0.0239400 | $0.0265700 | $0.0217200 |
| 2021-10-04 | $0.0239400 | $0.0240600 | $0.0240600 | $0.0235200 |
| 2021-10-05 | $0.0240600 | $0.0288300 | $0.0291800 | $0.0250000 |
| 2021-10-06 | $0.0288300 | $0.0280000 | $0.0297500 | $0.0276100 |
| 2021-10-07 | $0.0280000 | $0.0280200 | $0.0284900 | $0.0273800 |
| 2021-10-08 | $0.0280200 | $0.0263300 | $0.0278300 | $0.0259000 |
| 2021-10-09 | $0.0264400 | $0.0258300 | $0.0269300 | $0.0258300 |
| 2021-10-10 | $0.0258300 | $0.0262600 | $0.0262600 | $0.0251600 |
| 2021-10-11 | $0.0252500 | $0.0258700 | $0.0262600 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0254800 |
| 2021-10-13 | $0.0258700 | $0.0264100 | $0.0267300 | $0.0264100 |
| 2021-10-14 | $0.0264100 | $0.0253600 | $0.0277500 | $0.0253600 |
| 2021-10-15 | $0.0253600 | $0.0250700 | $0.0260300 | $0.0250700 |
| 2021-10-16 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0243200 |
| 2021-10-17 | $0.0251200 | $0.0266600 | $0.0266600 | $0.0252300 |
| 2021-10-18 | $0.0266600 | $0.0254700 | $0.0259600 | $0.0254700 |
| 2021-10-19 | $0.0254700 | $0.0260200 | $0.0263700 | $0.0260200 |
| 2021-10-20 | $0.0260200 | $0.0259300 | $0.0279300 | $0.0259300 |
| 2021-10-21 | $0.0259300 | $0.0260400 | $0.0262000 | $0.0249000 |
| 2021-10-22 | $0.0260400 | $0.0260600 | $0.0265300 | $0.0249000 |
| 2021-10-23 | $0.0260600 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2021-10-24 | $0.0260100 | $0.0258400 | $0.0267000 | $0.0253500 |
| 2021-10-25 | $0.0258400 | $0.0255700 | $0.0268400 | $0.0255700 |
| 2021-10-26 | $0.0255700 | $0.0252300 | $0.0254400 | $0.0244100 |
| 2021-10-27 | $0.0252300 | $0.0243300 | $0.0247600 | $0.0230000 |
| 2021-10-28 | $0.0243300 | $0.0238900 | $0.0267600 | $0.0238400 |
| 2021-10-29 | $0.0238900 | $0.0241600 | $0.0250000 | $0.0240300 |
| 2021-10-30 | $0.0241600 | $0.0240000 | $0.0243900 | $0.0236100 |
| 2021-10-31 | $0.0240000 | $0.0231200 | $0.0245000 | $0.0229900 |
| 2021-11-01 | $0.0231200 | $0.0232100 | $0.0242900 | $0.0230000 |
| 2021-11-02 | $0.0232100 | $0.0239800 | $0.0250300 | $0.0238800 |
| 2021-11-03 | $0.0239800 | $0.0235300 | $0.0245400 | $0.0230700 |
| 2021-11-04 | $0.0235300 | $0.0222300 | $0.0233700 | $0.0221900 |
| 2021-11-05 | $0.0222300 | $0.0224500 | $0.0226700 | $0.0219100 |
| 2021-11-06 | $0.0224500 | $0.0231000 | $0.0241900 | $0.0223800 |
| 2021-11-07 | $0.0231000 | $0.0225800 | $0.0236900 | $0.0224900 |
| 2021-11-08 | $0.0225800 | $0.0221300 | $0.0235300 | $0.0219900 |
| 2021-11-09 | $0.0221300 | $0.0218600 | $0.0219600 | $0.0214400 |
| 2021-11-10 | $0.0218600 | $0.0217800 | $0.0221000 | $0.0205200 |
| 2021-11-11 | $0.0217800 | $0.0222400 | $0.0225300 | $0.0217700 |
| 2021-11-12 | $0.0222400 | $0.0226400 | $0.0233400 | $0.0215700 |
| 2021-11-13 | $0.0226400 | $0.0225800 | $0.0232700 | $0.0223900 |
| 2021-11-14 | $0.0225800 | $0.0221200 | $0.0226700 | $0.0221200 |
| 2021-11-15 | $0.0221200 | $0.0220300 | $0.0221700 | $0.0212100 |
| 2021-11-16 | $0.0220300 | $0.0209700 | $0.0214700 | $0.0203300 |
| 2021-11-17 | $0.0209700 | $0.0205900 | $0.0218800 | $0.0204600 |
| 2021-11-18 | $0.0205900 | $0.0201100 | $0.0203900 | $0.0189100 |
| 2021-11-19 | $0.0201100 | $0.0200800 | $0.0218800 | $0.0200300 |
| 2021-11-20 | $0.0200800 | $0.0203100 | $0.0211500 | $0.0201400 |
| 2021-11-21 | $0.0203100 | $0.0201700 | $0.0202100 | $0.0195700 |
| 2021-11-22 | $0.0201700 | $0.0201300 | $0.0204100 | $0.0190200 |
| 2021-11-23 | $0.0201300 | $0.0201400 | $0.0214500 | $0.0199300 |
| 2021-11-24 | $0.0201400 | $0.0203300 | $0.0206800 | $0.0196900 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0212300 | $0.0200500 |
| 2021-11-26 | $0.0206400 | $0.0199000 | $0.0199000 | $0.0188300 |
| 2021-11-27 | $0.0199000 | $0.0197300 | $0.0202800 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0194900 | $0.0212100 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0199400 | $0.0199400 | $0.0193700 |
| 2021-12-01 | $0.0199400 | $0.0206000 | $0.0211700 | $0.0194600 |
| 2021-12-02 | $0.0206000 | $0.0175200 | $0.0220400 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0161000 | $0.0142800 | $0.0167400 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0138500 | $0.0143400 | $0.0138500 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0136700 | $0.0131300 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0119000 | $0.0123700 | $0.0119000 |
| 2021-12-10 | $0.0119000 | $0.0113300 | $0.0118000 | $0.0108500 |
| 2021-12-11 | $0.0113300 | $0.0113600 | $0.0118600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.009678 | $0.0106500 | $0.009194 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009288 |
| 2021-12-16 | $0.0191400 | $0.009576 | $0.0188400 | $0.009339 |
| 2021-12-17 | $0.009576 | $0.0107800 | $0.0110100 | $0.009342 |
| 2021-12-18 | $0.0107800 | $0.0112500 | $0.0113700 | $0.0109400 |
| 2021-12-19 | $0.0112500 | $0.0116200 | $0.0116600 | $0.0110700 |
| 2021-12-20 | $0.0116200 | $0.0108100 | $0.0117600 | $0.0107300 |
| 2021-12-21 | $0.0108100 | $0.0108100 | $0.0111300 | $0.0106900 |
| 2021-12-22 | $0.0108100 | $0.0111900 | $0.0113500 | $0.0105500 |
| 2021-12-23 | $0.0111900 | $0.0108600 | $0.0115600 | $0.0108600 |
| 2021-12-24 | $0.0108600 | $0.0106100 | $0.0106900 | $0.0106100 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0110900 | $0.0105900 |
| 2021-12-26 | $0.0107300 | $0.0107300 | $0.0109700 | $0.0106500 |
| 2021-12-27 | $0.0107300 | $0.0103800 | $0.0106600 | $0.0103800 |
| 2021-12-28 | $0.0103800 | $0.0100100 | $0.0100100 | $0.009749 |
| 2021-12-29 | $0.0100100 | $0.0110700 | $0.0110700 | $0.009581 |
| 2021-12-30 | $0.0110700 | $0.0111300 | $0.0113900 | $0.0111300 |
| 2021-12-31 | $0.0111300 | $0.0110300 | $0.0112500 | $0.0109900 |
| 2022-01-01 | $0.0110300 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2022-01-02 | $0.0111900 | $0.0115300 | $0.0115300 | $0.0113800 |
| 2022-01-03 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113000 |
| 2022-01-04 | $0.0113700 | $0.0111300 | $0.0122300 | $0.0111300 |
| 2022-01-05 | $0.0111300 | $0.0108900 | $0.0109600 | $0.0104000 |
| 2022-01-06 | $0.0108900 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-01-07 | $0.0102900 | $0.0099730 | $0.0104500 | $0.009653 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0101100 | $0.009705 | $0.0103300 | $0.009705 |
| 2022-01-10 | $0.009705 | $0.0102700 | $0.0102700 | $0.009498 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.0107900 | $0.0099500 | $0.0112300 | $0.0099500 |
| 2022-01-13 | $0.0099500 | $0.009824 | $0.0099210 | $0.009565 |
| 2022-01-14 | $0.009824 | $0.009896 | $0.0100300 | $0.009763 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009853 |
| 2022-01-16 | $0.0102200 | $0.0102200 | $0.0104500 | $0.0100800 |
| 2022-01-17 | $0.0102200 | $0.0101800 | $0.0104000 | $0.009729 |
| 2022-01-18 | $0.0101800 | $0.0102100 | $0.0104600 | $0.0099270 |
| 2022-01-19 | $0.0102100 | $0.0099950 | $0.0103300 | $0.009840 |
| 2022-01-20 | $0.0099950 | $0.0104500 | $0.0104800 | $0.009548 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.008768 | $0.009818 | $0.008646 |
| 2022-01-25 | $0.008768 | $0.008904 | $0.009224 | $0.008732 |
| 2022-01-26 | $0.008904 | $0.008920 | $0.009117 | $0.008082 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.0099590 | $0.0106500 | $0.009832 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101500 | $0.0103600 | $0.0099440 |
| 2022-01-31 | $0.0101500 | $0.0101900 | $0.0110000 | $0.0101400 |
| 2022-02-01 | $0.0101900 | $0.0106300 | $0.0108800 | $0.0103200 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0101100 | $0.0106500 | $0.0101100 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.0100400 | $0.0101900 | $0.009769 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103700 | $0.0106200 | $0.0100200 |
| 2022-02-08 | $0.0103700 | $0.0103500 | $0.0106700 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009409 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.009747 | $0.0100100 | $0.009514 |
| 2022-02-13 | $0.009747 | $0.009881 | $0.0099670 | $0.009508 |
| 2022-02-14 | $0.009881 | $0.009849 | $0.0101400 | $0.009731 |
| 2022-02-15 | $0.009849 | $0.009876 | $0.0107700 | $0.009844 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009783 | $0.009870 | $0.009031 |
| 2022-02-18 | $0.009783 | $0.009566 | $0.009677 | $0.009204 |
| 2022-02-19 | $0.009566 | $0.009455 | $0.009731 | $0.009344 |
| 2022-02-20 | $0.009455 | $0.009258 | $0.009494 | $0.008970 |
| 2022-02-21 | $0.009258 | $0.009227 | $0.009253 | $0.008610 |
| 2022-02-22 | $0.009227 | $0.009447 | $0.009632 | $0.009262 |
| 2022-02-23 | $0.009447 | $0.009137 | $0.009240 | $0.008646 |
| 2022-02-24 | $0.009137 | $0.008885 | $0.0100000 | $0.008443 |
| 2022-02-25 | $0.008885 | $0.008944 | $0.009747 | $0.008722 |
| 2022-02-26 | $0.008944 | $0.009258 | $0.009370 | $0.008730 |
| 2022-02-27 | $0.009258 | $0.008977 | $0.009265 | $0.008506 |
| 2022-02-28 | $0.008977 | $0.009022 | $0.0101300 | $0.008993 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.009437 | $0.009879 | $0.009142 |
| 2022-03-03 | $0.009437 | $0.009295 | $0.009578 | $0.009011 |
| 2022-03-04 | $0.009295 | $0.009153 | $0.009310 | $0.008602 |
| 2022-03-05 | $0.009153 | $0.009092 | $0.009358 | $0.009012 |
| 2022-03-06 | $0.009092 | $0.008730 | $0.008832 | $0.008449 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008338 | $0.008638 | $0.008197 |
Turg
Ripio Credit Network Crypto Market
| Paar | Vahetus |
|---|---|
| RCN/EUR | bcbitcoin |
| RCN/GBP | bcbitcoin |
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/USDT | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/ETH | uniswap |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Tehnoloogia
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Funktsioonid
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2017-10-17
Lõpp
2017-11-05
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00025
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
590
Õigusnõustajad
Perkins Coie
Valge leht
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine