REVV Coin Values REVV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgREVV Crypto Coin Rank 307
278,270,642 REVV
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
REVV
REVV valuesUSD Hind $ 0.5641
$ 0.5641
REVV BTC Hind 0.00000955
0.00000955
REVV 24h turumaht $ 12,992,296
$ 12,992,296
REVV Turuosa ülempiirid $ 156,982,919
$ 156,982,919
24h turumaht
220 BTC 1 H
-1.48 %
24 H
-8.5 %
7 d
15.43 %
Täna REVV USA dollarites on praegu hind
0.5641
USD, ja kui see on muudetud Bitcoin on
0.00000955
BTC. Kogusumma 2,659 münt's praegu ringlusse turul. REVV hinnad muutuvad praegu -8.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.130 M US dollars REVV on kaubeldatud Krüptovahetused. Hangi REVV's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
REVV
Sümbol
REVV
Algoritm
N/A
BTC Hind
0.00000955 BTC
BTC Turg
2,659 BTC
BTC 24h Vol
220 BTC
Kokku hangitud münte
278,270,642 REVV
1h
-1.48 %
24h
-8.5 %
7d
15.43 %
Reddit
N/A
Veebisait
N/A
Share REVV Price
REVV Tabelid
REVV Hind Tabelid
REVV Kõrge/Madal hinnatabel
REVV Hind Kõrge/Madal hinnatabel
Historical Data
REVV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2228000 | $0.2607000 | $0.2753000 | $0.2228000 |
| 2021-03-12 | $0.2607000 | $0.2192000 | $0.2735000 | $0.2100000 |
| 2021-03-13 | $0.2192000 | $0.2815000 | $0.3000000 | $0.2100000 |
| 2021-03-14 | $0.2815000 | $0.3379000 | $0.3499000 | $0.2529000 |
| 2021-03-15 | $0.3379000 | $0.3835000 | $0.4000000 | $0.3380000 |
| 2021-03-16 | $0.3835000 | $0.4091000 | $0.4990000 | $0.3753000 |
| 2021-03-17 | $0.4091000 | $0.3778000 | $0.4089000 | $0.3073000 |
| 2021-03-18 | $0.3778000 | $0.4021000 | $0.4473000 | $0.3514000 |
| 2021-03-19 | $0.4021000 | $0.4282000 | $0.4350000 | $0.3884000 |
| 2021-03-20 | $0.4282000 | $0.3568000 | $0.4281000 | $0.3499000 |
| 2021-03-21 | $0.3568000 | $0.3799000 | $0.3992000 | $0.3001000 |
| 2021-03-22 | $0.3799000 | $0.3950000 | $0.4500000 | $0.3487000 |
| 2021-03-23 | $0.3950000 | $0.3798000 | $0.4094000 | $0.3451000 |
| 2021-03-24 | $0.3798000 | $0.4529000 | $0.5200000 | $0.3650000 |
| 2021-03-25 | $0.4529000 | $0.4638000 | $0.5180000 | $0.4457000 |
| 2021-03-26 | $0.4638000 | $0.5563000 | $0.5800000 | $0.4632000 |
| 2021-03-27 | $0.5563000 | $0.5719000 | $0.5800000 | $0.5399000 |
| 2021-03-28 | $0.5719000 | $0.5862000 | $0.5945000 | $0.5178000 |
| 2021-03-29 | $0.5862000 | $0.5839000 | $0.5999000 | $0.5215000 |
| 2021-03-30 | $0.5839000 | $0.6071000 | $0.6305000 | $0.5788000 |
| 2021-03-31 | $0.6071000 | $0.5794000 | $0.6237000 | $0.5772000 |
| 2021-04-01 | $0.5794000 | $0.5042000 | $0.5793000 | $0.5009000 |
| 2021-04-02 | $0.5042000 | $0.5133000 | $0.5299000 | $0.4892000 |
| 2021-04-03 | $0.5133000 | $0.4669000 | $0.5239000 | $0.4603000 |
| 2021-04-04 | $0.4669000 | $0.4938000 | $0.5134000 | $0.4419000 |
| 2021-04-05 | $0.4938000 | $0.4610000 | $0.5167000 | $0.4520000 |
| 2021-04-06 | $0.4610000 | $0.4292000 | $0.4717000 | $0.4065000 |
| 2021-04-07 | $0.4292000 | $0.3821000 | $0.4316000 | $0.3089000 |
| 2021-04-08 | $0.3821000 | $0.4665000 | $0.4795000 | $0.3691000 |
| 2021-04-09 | $0.4665000 | $0.4217000 | $0.4721000 | $0.4059000 |
| 2021-04-10 | $0.4217000 | $0.4044000 | $0.4222000 | $0.3899000 |
| 2021-04-11 | $0.4044000 | $0.3984000 | $0.4108000 | $0.3751000 |
| 2021-04-12 | $0.3984000 | $0.3663000 | $0.4118000 | $0.3645000 |
| 2021-04-13 | $0.3663000 | $0.3508000 | $0.3914000 | $0.3421000 |
| 2021-04-14 | $0.3508000 | $0.3254000 | $0.3599000 | $0.3125000 |
| 2021-04-15 | $0.3254000 | $0.3707000 | $0.4710000 | $0.2797000 |
| 2021-04-16 | $0.3707000 | $0.3343000 | $0.3764000 | $0.3307000 |
| 2021-04-17 | $0.3343000 | $0.3016000 | $0.3412000 | $0.3000000 |
| 2021-04-18 | $0.3016000 | $0.2774000 | $0.3195000 | $0.2513000 |
| 2021-04-19 | $0.2774000 | $0.2779000 | $0.3051000 | $0.2653000 |
| 2021-04-20 | $0.2779000 | $0.2522000 | $0.2788000 | $0.2130000 |
| 2021-04-21 | $0.2522000 | $0.2366000 | $0.2650000 | $0.2289000 |
| 2021-04-22 | $0.2366000 | $0.2280000 | $0.2460000 | $0.2178000 |
| 2021-04-23 | $0.2280000 | $0.2021000 | $0.2284000 | $0.1826000 |
| 2021-04-24 | $0.2021000 | $0.2007000 | $0.2091000 | $0.1924000 |
| 2021-04-25 | $0.2007000 | $0.2189000 | $0.2252000 | $0.1952000 |
| 2021-04-26 | $0.2189000 | $0.2721000 | $0.2786000 | $0.2172000 |
| 2021-04-27 | $0.2721000 | $0.2739000 | $0.2895000 | $0.2635000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2612000 | $0.2971000 | $0.3061000 | $0.2550000 |
| 2021-04-30 | $0.2971000 | $0.2844000 | $0.3100000 | $0.2628000 |
| 2021-05-01 | $0.2844000 | $0.2816000 | $0.2972000 | $0.2692000 |
| 2021-05-02 | $0.2816000 | $0.2741000 | $0.2816000 | $0.2520000 |
| 2021-05-03 | $0.2741000 | $0.2623000 | $0.2803000 | $0.2566000 |
| 2021-05-04 | $0.2623000 | $0.2357000 | $0.2633000 | $0.2287000 |
| 2021-05-05 | $0.2357000 | $0.2298000 | $0.2404000 | $0.2194000 |
| 2021-05-06 | $0.2298000 | $0.2201000 | $0.2372000 | $0.2171000 |
| 2021-05-07 | $0.2201000 | $0.2206000 | $0.2249000 | $0.2152000 |
| 2021-05-08 | $0.2206000 | $0.2256000 | $0.2287000 | $0.2152000 |
| 2021-05-09 | $0.2256000 | $0.2530000 | $0.2582000 | $0.2109000 |
| 2021-05-10 | $0.2530000 | $0.2414000 | $0.2714000 | $0.2378000 |
| 2021-05-11 | $0.2414000 | $0.2570000 | $0.2587000 | $0.2279000 |
| 2021-05-12 | $0.2570000 | $0.2270000 | $0.2697000 | $0.2262000 |
| 2021-05-13 | $0.2270000 | $0.2085000 | $0.2296000 | $0.1972000 |
| 2021-05-14 | $0.2085000 | $0.2781000 | $0.3003000 | $0.2085000 |
| 2021-05-15 | $0.2781000 | $0.2699000 | $0.2956000 | $0.2614000 |
| 2021-05-16 | $0.2699000 | $0.2349000 | $0.2704000 | $0.2272000 |
| 2021-05-17 | $0.2349000 | $0.2099000 | $0.2369000 | $0.2046000 |
| 2021-05-18 | $0.2099000 | $0.2114000 | $0.2366000 | $0.2002000 |
| 2021-05-19 | $0.2114000 | $0.1472000 | $0.2165000 | $0.1250000 |
| 2021-05-20 | $0.1472000 | $0.1547000 | $0.1723000 | $0.1344000 |
| 2021-05-21 | $0.1547000 | $0.1113000 | $0.1601000 | $0.1048000 |
| 2021-05-22 | $0.1113000 | $0.1172000 | $0.1225000 | $0.1073000 |
| 2021-05-23 | $0.1172000 | $0.0833 | $0.1215000 | $0.0798 |
| 2021-05-24 | $0.0833 | $0.1147000 | $0.1167000 | $0.0832 |
| 2021-05-25 | $0.1147000 | $0.1197000 | $0.1253000 | $0.1118000 |
| 2021-05-26 | $0.1197000 | $0.1377000 | $0.1387000 | $0.1197000 |
| 2021-05-27 | $0.1377000 | $0.1380000 | $0.1444000 | $0.1327000 |
| 2021-05-28 | $0.1380000 | $0.1126000 | $0.1402000 | $0.1096000 |
| 2021-05-29 | $0.1126000 | $0.1083000 | $0.1192000 | $0.1056000 |
| 2021-05-30 | $0.1083000 | $0.1174000 | $0.1210000 | $0.1056000 |
| 2021-05-31 | $0.1174000 | $0.1274000 | $0.1281000 | $0.1139000 |
| 2021-06-01 | $0.1274000 | $0.1286000 | $0.1299000 | $0.1239000 |
| 2021-06-02 | $0.1286000 | $0.1286000 | $0.1325000 | $0.1260000 |
| 2021-06-03 | $0.1286000 | $0.1267000 | $0.1326000 | $0.1239000 |
| 2021-06-04 | $0.1267000 | $0.1139000 | $0.1271000 | $0.1119000 |
| 2021-06-05 | $0.1139000 | $0.1098000 | $0.1205000 | $0.1080000 |
| 2021-06-06 | $0.1098000 | $0.1089000 | $0.1116000 | $0.1061000 |
| 2021-06-07 | $0.1089000 | $0.0930 | $0.1119000 | $0.0915 |
| 2021-06-08 | $0.0930 | $0.0894 | $0.0977 | $0.0802 |
| 2021-06-09 | $0.0894 | $0.0916 | $0.0932 | $0.0867 |
| 2021-06-10 | $0.0916 | $0.0891 | $0.0940 | $0.0877 |
| 2021-06-11 | $0.0891 | $0.0911 | $0.0997500 | $0.0878 |
| 2021-06-12 | $0.0911 | $0.0875 | $0.0911 | $0.0833 |
| 2021-06-13 | $0.0875 | $0.0866 | $0.0900 | $0.0794 |
| 2021-06-14 | $0.0866 | $0.0900 | $0.0935 | $0.0861 |
| 2021-06-15 | $0.0900 | $0.0942 | $0.0946 | $0.0900 |
| 2021-06-16 | $0.0942 | $0.0873 | $0.0959 | $0.0812 |
| 2021-06-17 | $0.0873 | $0.0886 | $0.0886 | $0.0850 |
| 2021-06-18 | $0.0886 | $0.0817 | $0.0895 | $0.0806 |
| 2021-06-19 | $0.0817 | $0.0813 | $0.0845 | $0.0806 |
| 2021-06-20 | $0.0813 | $0.0787 | $0.0816 | $0.0745 |
| 2021-06-21 | $0.0787 | $0.0665 | $0.0792 | $0.0653 |
| 2021-06-22 | $0.0665 | $0.0606 | $0.0665 | $0.0511 |
| 2021-06-23 | $0.0606 | $0.0640 | $0.0662 | $0.0589 |
| 2021-06-24 | $0.0640 | $0.0640 | $0.0667 | $0.0600 |
| 2021-06-25 | $0.0640 | $0.0607 | $0.0660 | $0.0598 |
| 2021-06-26 | $0.0607 | $0.0566 | $0.0620 | $0.0548 |
| 2021-06-27 | $0.0566 | $0.0600 | $0.0611 | $0.0565 |
| 2021-06-28 | $0.0600 | $0.0660 | $0.0668 | $0.0599 |
| 2021-06-29 | $0.0660 | $0.0689 | $0.0710 | $0.0656 |
| 2021-06-30 | $0.0689 | $0.0679 | $0.0698 | $0.0647 |
| 2021-07-01 | $0.0679 | $0.0633 | $0.0691 | $0.0619 |
| 2021-07-02 | $0.0633 | $0.0731 | $0.0734 | $0.0624 |
| 2021-07-03 | $0.0731 | $0.0787 | $0.0787 | $0.0728 |
| 2021-07-04 | $0.0787 | $0.0825 | $0.0827 | $0.0768 |
| 2021-07-05 | $0.0825 | $0.0812 | $0.0868 | $0.0767 |
| 2021-07-06 | $0.0812 | $0.0780 | $0.0843 | $0.0766 |
| 2021-07-07 | $0.0780 | $0.1075000 | $0.1155000 | $0.0774 |
| 2021-07-08 | $0.1075000 | $0.0979 | $0.1160000 | $0.0958 |
| 2021-07-09 | $0.0979 | $0.0999400 | $0.0999400 | $0.0913 |
| 2021-07-10 | $0.0999400 | $0.1115000 | $0.1115000 | $0.0993500 |
| 2021-07-11 | $0.1115000 | $0.1101000 | $0.1131000 | $0.1064000 |
| 2021-07-12 | $0.1101000 | $0.1112000 | $0.1163000 | $0.1066000 |
| 2021-07-13 | $0.1112000 | $0.1153000 | $0.1174000 | $0.1097000 |
| 2021-07-14 | $0.1153000 | $0.1538000 | $0.1575000 | $0.1080000 |
| 2021-07-15 | $0.1538000 | $0.1425000 | $0.1770000 | $0.1357000 |
| 2021-07-16 | $0.1425000 | $0.1114000 | $0.1523000 | $0.1085000 |
| 2021-07-17 | $0.1114000 | $0.1029000 | $0.1160000 | $0.0968 |
| 2021-07-18 | $0.1029000 | $0.0973 | $0.1086000 | $0.0942 |
| 2021-07-19 | $0.0973 | $0.0756 | $0.0978 | $0.0731 |
| 2021-07-20 | $0.0756 | $0.0902 | $0.1092000 | $0.0720 |
| 2021-07-21 | $0.0902 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-07-22 | $0.0937 | $0.1332000 | $0.1390000 | $0.0915 |
| 2021-07-23 | $0.1332000 | $0.1396000 | $0.1450000 | $0.1240000 |
| 2021-07-24 | $0.1396000 | $0.1670000 | $0.1891000 | $0.1361000 |
| 2021-07-25 | $0.1670000 | $0.1530000 | $0.1682000 | $0.1453000 |
| 2021-07-26 | $0.1530000 | $0.1476000 | $0.1736000 | $0.1436000 |
| 2021-07-27 | $0.1476000 | $0.1640000 | $0.1743000 | $0.1455000 |
| 2021-07-28 | $0.1640000 | $0.1755000 | $0.1999000 | $0.1634000 |
| 2021-07-29 | $0.1755000 | $0.1675000 | $0.1823000 | $0.1571000 |
| 2021-07-30 | $0.1675000 | $0.1810000 | $0.1830000 | $0.1650000 |
| 2021-07-31 | $0.1810000 | $0.1831000 | $0.1844000 | $0.1730000 |
| 2021-08-01 | $0.1831000 | $0.1962000 | $0.2051000 | $0.1788000 |
| 2021-08-02 | $0.1962000 | $0.2156000 | $0.2413000 | $0.1910000 |
| 2021-08-03 | $0.2156000 | $0.1808000 | $0.2209000 | $0.1781000 |
| 2021-08-04 | $0.1808000 | $0.2036000 | $0.2150000 | $0.1714000 |
| 2021-08-05 | $0.2036000 | $0.1947000 | $0.2059000 | $0.1884000 |
| 2021-08-06 | $0.1947000 | $0.1903000 | $0.1971000 | $0.1840000 |
| 2021-08-07 | $0.1903000 | $0.1933000 | $0.1990000 | $0.1865000 |
| 2021-08-08 | $0.1933000 | $0.1839000 | $0.1936000 | $0.1805000 |
| 2021-08-09 | $0.1839000 | $0.1841000 | $0.1932000 | $0.1770000 |
| 2021-08-10 | $0.1841000 | $0.1806000 | $0.1990000 | $0.1787000 |
| 2021-08-11 | $0.1806000 | $0.2089000 | $0.2150000 | $0.1785000 |
| 2021-08-12 | $0.2062000 | $0.1968000 | $0.2100000 | $0.1934000 |
| 2021-08-13 | $0.1968000 | $0.2254000 | $0.2255000 | $0.1968000 |
| 2021-08-14 | $0.2254000 | $0.2150000 | $0.2287000 | $0.2123000 |
| 2021-08-15 | $0.2150000 | $0.1973000 | $0.2152000 | $0.1799000 |
| 2021-08-16 | $0.1973000 | $0.1939000 | $0.2033000 | $0.1915000 |
| 2021-08-17 | $0.1939000 | $0.1852000 | $0.2010000 | $0.1806000 |
| 2021-08-18 | $0.1852000 | $0.1948000 | $0.2000000 | $0.1790000 |
| 2021-08-19 | $0.1948000 | $0.2011000 | $0.2038000 | $0.1885000 |
| 2021-08-20 | $0.2011000 | $0.2131000 | $0.2184000 | $0.1984000 |
| 2021-08-21 | $0.2131000 | $0.2206000 | $0.2309000 | $0.2070000 |
| 2021-08-22 | $0.2206000 | $0.2210000 | $0.2231000 | $0.2153000 |
| 2021-08-23 | $0.2210000 | $0.2320000 | $0.2365000 | $0.2208000 |
| 2021-08-24 | $0.2320000 | $0.2195000 | $0.2333000 | $0.2120000 |
| 2021-08-25 | $0.2195000 | $0.2637000 | $0.2715000 | $0.2187000 |
| 2021-08-26 | $0.2637000 | $0.3110000 | $0.4000000 | $0.2590000 |
| 2021-08-27 | $0.3110000 | $0.2802000 | $0.3113000 | $0.2587000 |
| 2021-08-28 | $0.2802000 | $0.2650000 | $0.3023000 | $0.2613000 |
| 2021-08-29 | $0.2650000 | $0.2665000 | $0.2706000 | $0.2550000 |
| 2021-08-30 | $0.2665000 | $0.2371000 | $0.2753000 | $0.2362000 |
| 2021-08-31 | $0.2371000 | $0.2302000 | $0.2384000 | $0.2168000 |
| 2021-09-01 | $0.2302000 | $0.2254000 | $0.2339000 | $0.2191000 |
| 2021-09-02 | $0.2254000 | $0.2203000 | $0.2417000 | $0.2168000 |
| 2021-09-03 | $0.2203000 | $0.2319000 | $0.2396000 | $0.2150000 |
| 2021-09-04 | $0.2319000 | $0.2286000 | $0.2387000 | $0.2240000 |
| 2021-09-05 | $0.2286000 | $0.2250000 | $0.2300000 | $0.2192000 |
| 2021-09-06 | $0.2250000 | $0.2099000 | $0.2250000 | $0.2098000 |
| 2021-09-07 | $0.2099000 | $0.1704000 | $0.2141000 | $0.1644000 |
| 2021-09-08 | $0.1704000 | $0.1720000 | $0.1801000 | $0.1582000 |
| 2021-09-09 | $0.1720000 | $0.1665000 | $0.1751000 | $0.1642000 |
| 2021-09-10 | $0.1665000 | $0.1586000 | $0.1740000 | $0.1562000 |
| 2021-09-11 | $0.1586000 | $0.1629000 | $0.1677000 | $0.1574000 |
| 2021-09-12 | $0.1629000 | $0.1650000 | $0.1664000 | $0.1572000 |
| 2021-09-13 | $0.1650000 | $0.1565000 | $0.1650000 | $0.1564000 |
| 2021-09-14 | $0.1565000 | $0.1735000 | $0.1741000 | $0.1542000 |
| 2021-09-15 | $0.1735000 | $0.1787000 | $0.1800000 | $0.1702000 |
| 2021-09-16 | $0.1787000 | $0.1725000 | $0.1819000 | $0.1675000 |
| 2021-09-17 | $0.1725000 | $0.1678000 | $0.1759000 | $0.1642000 |
| 2021-09-18 | $0.1678000 | $0.1691000 | $0.1749000 | $0.1645000 |
| 2021-09-19 | $0.1691000 | $0.1600000 | $0.1716000 | $0.1571000 |
| 2021-09-20 | $0.1600000 | $0.1387000 | $0.1600000 | $0.1387000 |
| 2021-09-21 | $0.1387000 | $0.1315000 | $0.1411000 | $0.1280000 |
| 2021-09-22 | $0.1315000 | $0.1377000 | $0.1403000 | $0.1305000 |
| 2021-09-23 | $0.1377000 | $0.1404000 | $0.1484000 | $0.1368000 |
| 2021-09-24 | $0.1404000 | $0.1275000 | $0.1431000 | $0.1239000 |
| 2021-09-25 | $0.1275000 | $0.1248000 | $0.1303000 | $0.1242000 |
| 2021-09-26 | $0.1248000 | $0.1220000 | $0.1257000 | $0.1176000 |
| 2021-09-27 | $0.1220000 | $0.1234000 | $0.1292000 | $0.1214000 |
| 2021-09-28 | $0.1234000 | $0.1165000 | $0.1243000 | $0.1153000 |
| 2021-09-29 | $0.1165000 | $0.1175000 | $0.1220000 | $0.1143000 |
| 2021-09-30 | $0.1175000 | $0.1275000 | $0.1288000 | $0.1167000 |
| 2021-10-01 | $0.1275000 | $0.1465000 | $0.1489000 | $0.1253000 |
| 2021-10-02 | $0.1465000 | $0.1458000 | $0.1524000 | $0.1400000 |
| 2021-10-03 | $0.1458000 | $0.1435000 | $0.1486000 | $0.1421000 |
| 2021-10-04 | $0.1435000 | $0.1585000 | $0.1609000 | $0.1415000 |
| 2021-10-05 | $0.1585000 | $0.1489000 | $0.1587000 | $0.1488000 |
| 2021-10-06 | $0.1489000 | $0.1411000 | $0.1506000 | $0.1375000 |
| 2021-10-07 | $0.1411000 | $0.1422000 | $0.1449000 | $0.1378000 |
| 2021-10-08 | $0.1422000 | $0.1409000 | $0.1481000 | $0.1381000 |
| 2021-10-09 | $0.1409000 | $0.1366000 | $0.1420000 | $0.1350000 |
| 2021-10-10 | $0.1366000 | $0.1274000 | $0.1379000 | $0.1264000 |
| 2021-10-11 | $0.1274000 | $0.1300000 | $0.1316000 | $0.1264000 |
| 2021-10-12 | $0.1300000 | $0.1274000 | $0.1313000 | $0.1254000 |
| 2021-10-13 | $0.1274000 | $0.1340000 | $0.1392000 | $0.1274000 |
| 2021-10-14 | $0.1340000 | $0.1448000 | $0.1450000 | $0.1320000 |
| 2021-10-15 | $0.1448000 | $0.1383000 | $0.1458000 | $0.1360000 |
| 2021-10-16 | $0.1383000 | $0.1381000 | $0.1413000 | $0.1333000 |
| 2021-10-17 | $0.1381000 | $0.1349000 | $0.1386000 | $0.1333000 |
| 2021-10-18 | $0.1349000 | $0.1329000 | $0.1442000 | $0.1300000 |
| 2021-10-19 | $0.1329000 | $0.1345000 | $0.1350000 | $0.1294000 |
| 2021-10-20 | $0.1345000 | $0.1520000 | $0.1529000 | $0.1330000 |
| 2021-10-21 | $0.1520000 | $0.1541000 | $0.1623000 | $0.1520000 |
| 2021-10-22 | $0.1541000 | $0.1500000 | $0.1607000 | $0.1481000 |
| 2021-10-23 | $0.1500000 | $0.1550000 | $0.1552000 | $0.1471000 |
| 2021-10-24 | $0.1550000 | $0.1420000 | $0.1550000 | $0.1420000 |
| 2021-10-25 | $0.1420000 | $0.1597000 | $0.1625000 | $0.1420000 |
| 2021-10-26 | $0.1597000 | $0.1564000 | $0.1708000 | $0.1548000 |
| 2021-10-27 | $0.1564000 | $0.1588000 | $0.1649000 | $0.1552000 |
| 2021-10-28 | $0.1588000 | $0.1720000 | $0.1748000 | $0.1554000 |
| 2021-10-29 | $0.1720000 | $0.2041000 | $0.2091000 | $0.1687000 |
| 2021-10-30 | $0.2041000 | $0.2370000 | $0.2520000 | $0.1922000 |
| 2021-10-31 | $0.2370000 | $0.2148000 | $0.2575000 | $0.2105000 |
| 2021-11-01 | $0.2148000 | $0.2361000 | $0.2486000 | $0.2148000 |
| 2021-11-02 | $0.2361000 | $0.2448000 | $0.2623000 | $0.2361000 |
| 2021-11-03 | $0.2448000 | $0.2414000 | $0.2501000 | $0.2364000 |
| 2021-11-04 | $0.2414000 | $0.2198000 | $0.2416000 | $0.2180000 |
| 2021-11-05 | $0.2198000 | $0.2158000 | $0.2284000 | $0.2112000 |
| 2021-11-06 | $0.2158000 | $0.2104000 | $0.2224000 | $0.2056000 |
| 2021-11-07 | $0.2104000 | $0.2178000 | $0.2355000 | $0.2104000 |
| 2021-11-08 | $0.2178000 | $0.2153000 | $0.2236000 | $0.2133000 |
| 2021-11-09 | $0.2153000 | $0.1980000 | $0.2207000 | $0.1960000 |
| 2021-11-10 | $0.1980000 | $0.1807000 | $0.2048000 | $0.1801000 |
| 2021-11-11 | $0.1807000 | $0.1932000 | $0.1934000 | $0.1807000 |
| 2021-11-12 | $0.1932000 | $0.1869000 | $0.1956000 | $0.1857000 |
| 2021-11-13 | $0.1869000 | $0.1978000 | $0.2060000 | $0.1869000 |
| 2021-11-14 | $0.1978000 | $0.2065000 | $0.2091000 | $0.1954000 |
| 2021-11-15 | $0.2065000 | $0.2207000 | $0.2223000 | $0.2024000 |
| 2021-11-16 | $0.2207000 | $0.2136000 | $0.2207000 | $0.2036000 |
| 2021-11-17 | $0.2136000 | $0.2078000 | $0.2205000 | $0.2066000 |
| 2021-11-18 | $0.2078000 | $0.2459000 | $0.2641000 | $0.2078000 |
| 2021-11-19 | $0.2459000 | $0.2973000 | $0.3021000 | $0.2430000 |
| 2021-11-20 | $0.2973000 | $0.3231000 | $0.3290000 | $0.2849000 |
| 2021-11-21 | $0.3231000 | $0.2897000 | $0.3231000 | $0.2893000 |
| 2021-11-22 | $0.2897000 | $0.2716000 | $0.2935000 | $0.2714000 |
| 2021-11-23 | $0.2716000 | $0.3291000 | $0.3326000 | $0.2713000 |
| 2021-11-24 | $0.3291000 | $0.3941000 | $0.4000000 | $0.3169000 |
| 2021-11-25 | $0.3941000 | $0.3775000 | $0.4484000 | $0.3585000 |
| 2021-11-26 | $0.3775000 | $0.3693000 | $0.4084000 | $0.3693000 |
| 2021-11-27 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-11-28 | $0.3518000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-11-29 | $0.3693000 | $0.3312000 | $0.3693000 | $0.3289000 |
| 2021-11-30 | $0.3312000 | $0.3414000 | $0.3469000 | $0.3267000 |
| 2021-12-01 | $0.3414000 | $0.2856000 | $0.3414000 | $0.2841000 |
| 2021-12-02 | $0.2856000 | $0.2625000 | $0.2896000 | $0.2625000 |
| 2021-12-03 | $0.2625000 | $0.2514000 | $0.2692000 | $0.2513000 |
| 2021-12-04 | $0.2458000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-05 | $0.2255000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-12-06 | $0.2514000 | $0.2136000 | $0.2514000 | $0.1913000 |
| 2021-12-07 | $0.2136000 | $0.2120000 | $0.2322000 | $0.2070000 |
| 2021-12-08 | $0.2120000 | $0.2108000 | $0.2216000 | $0.2062000 |
| 2021-12-09 | $0.2108000 | $0.1956000 | $0.2207000 | $0.1933000 |
| 2021-12-10 | $0.1956000 | $0.1844000 | $0.1978000 | $0.1843000 |
| 2021-12-11 | $0.1844000 | $0.1907000 | $0.1960000 | $0.1776000 |
| 2021-12-12 | $0.1907000 | $0.1891000 | $0.1947000 | $0.1837000 |
| 2021-12-13 | $0.1891000 | $0.1663000 | $0.1905000 | $0.1644000 |
| 2021-12-14 | $0.1663000 | $0.1624000 | $0.1693000 | $0.1530000 |
| 2021-12-15 | $0.1624000 | $0.1668000 | $0.1733000 | $0.1493000 |
| 2021-12-16 | $0.1668000 | $0.1690000 | $0.1880000 | $0.1632000 |
| 2021-12-17 | $0.1690000 | $0.1599000 | $0.1736000 | $0.1573000 |
| 2021-12-18 | $0.1599000 | $0.1684000 | $0.1704000 | $0.1592000 |
| 2021-12-19 | $0.1684000 | $0.1606000 | $0.1708000 | $0.1606000 |
| 2021-12-20 | $0.1606000 | $0.1574000 | $0.1668000 | $0.1548000 |
| 2021-12-21 | $0.1574000 | $0.1653000 | $0.1688000 | $0.1546000 |
| 2021-12-22 | $0.1653000 | $0.1631000 | $0.1664000 | $0.1600000 |
| 2021-12-23 | $0.1631000 | $0.1785000 | $0.1795000 | $0.1610000 |
| 2021-12-24 | $0.1785000 | $0.1714000 | $0.1855000 | $0.1705000 |
| 2021-12-25 | $0.1714000 | $0.1763000 | $0.1803000 | $0.1693000 |
| 2021-12-26 | $0.1763000 | $0.1792000 | $0.1831000 | $0.1731000 |
| 2021-12-27 | $0.1792000 | $0.1792000 | $0.1875000 | $0.1740000 |
| 2021-12-28 | $0.1792000 | $0.1622000 | $0.1792000 | $0.1600000 |
| 2021-12-29 | $0.1622000 | $0.1571000 | $0.1668000 | $0.1555000 |
| 2021-12-30 | $0.1571000 | $0.1544000 | $0.1597000 | $0.1539000 |
| 2021-12-31 | $0.1544000 | $0.1492000 | $0.1580000 | $0.1480000 |
| 2022-01-01 | $0.1492000 | $0.1565000 | $0.1598000 | $0.1492000 |
| 2022-01-02 | $0.1565000 | $0.1571000 | $0.1582000 | $0.1521000 |
| 2022-01-03 | $0.1571000 | $0.1511000 | $0.1585000 | $0.1490000 |
| 2022-01-04 | $0.1511000 | $0.1490000 | $0.1540000 | $0.1484000 |
| 2022-01-05 | $0.1490000 | $0.1372000 | $0.1621000 | $0.1350000 |
| 2022-01-06 | $0.1372000 | $0.1342000 | $0.1372000 | $0.1251000 |
| 2022-01-07 | $0.1342000 | $0.1295000 | $0.1342000 | $0.1258000 |
| 2022-01-08 | $0.1295000 | $0.1243000 | $0.1328000 | $0.1200000 |
| 2022-01-09 | $0.1243000 | $0.1265000 | $0.1281000 | $0.1204000 |
| 2022-01-10 | $0.1265000 | $0.1117000 | $0.1280000 | $0.1080000 |
| 2022-01-11 | $0.1117000 | $0.1225000 | $0.1268000 | $0.1114000 |
| 2022-01-12 | $0.1225000 | $0.1278000 | $0.1323000 | $0.1200000 |
| 2022-01-13 | $0.1278000 | $0.1259000 | $0.1296000 | $0.1240000 |
| 2022-01-14 | $0.1259000 | $0.1236000 | $0.1286000 | $0.1221000 |
| 2022-01-15 | $0.1236000 | $0.1234000 | $0.1258000 | $0.1202000 |
| 2022-01-16 | $0.1234000 | $0.1261000 | $0.1378000 | $0.1213000 |
| 2022-01-17 | $0.1261000 | $0.1203000 | $0.1274000 | $0.1175000 |
| 2022-01-18 | $0.1203000 | $0.1165000 | $0.1212000 | $0.1118000 |
| 2022-01-19 | $0.1165000 | $0.1113000 | $0.1166000 | $0.1088000 |
| 2022-01-20 | $0.1113000 | $0.1059000 | $0.1138000 | $0.1053000 |
| 2022-01-21 | $0.1059000 | $0.0980 | $0.1085000 | $0.0969 |
| 2022-01-22 | $0.0980 | $0.0867 | $0.0981 | $0.0804 |
| 2022-01-23 | $0.0867 | $0.0875 | $0.0911 | $0.0838 |
| 2022-01-24 | $0.0875 | $0.0937 | $0.0943 | $0.0770 |
| 2022-01-25 | $0.0937 | $0.0908 | $0.0944 | $0.0897 |
| 2022-01-26 | $0.0908 | $0.0904 | $0.0969 | $0.0894 |
| 2022-01-27 | $0.0904 | $0.0919 | $0.0943 | $0.0842 |
| 2022-01-28 | $0.0919 | $0.0925 | $0.0948 | $0.0902 |
| 2022-01-29 | $0.0925 | $0.1018000 | $0.1018000 | $0.0913 |
| 2022-01-30 | $0.1018000 | $0.0990300 | $0.1095000 | $0.0987 |
| 2022-01-31 | $0.0990300 | $0.1081000 | $0.1081000 | $0.0983 |
| 2022-02-01 | $0.1081000 | $0.1063000 | $0.1090000 | $0.1053000 |
| 2022-02-02 | $0.1063000 | $0.1017000 | $0.1073000 | $0.1014000 |
| 2022-02-03 | $0.1017000 | $0.0993200 | $0.1035000 | $0.0982 |
| 2022-02-04 | $0.0993200 | $0.1046000 | $0.1073000 | $0.0988 |
| 2022-02-05 | $0.1046000 | $0.1103000 | $0.1124000 | $0.1045000 |
| 2022-02-06 | $0.1103000 | $0.1107000 | $0.1164000 | $0.1078000 |
| 2022-02-07 | $0.1107000 | $0.1175000 | $0.1243000 | $0.1067000 |
| 2022-02-08 | $0.1175000 | $0.1118000 | $0.1179000 | $0.1095000 |
| 2022-02-09 | $0.1118000 | $0.1141000 | $0.1152000 | $0.1111000 |
| 2022-02-10 | $0.1141000 | $0.1136000 | $0.1184000 | $0.1136000 |
| 2022-02-11 | $0.1136000 | $0.1030000 | $0.1142000 | $0.1019000 |
| 2022-02-12 | $0.1030000 | $0.1021000 | $0.1046000 | $0.1008000 |
| 2022-02-13 | $0.1021000 | $0.1005000 | $0.1038000 | $0.1001000 |
| 2022-02-14 | $0.1005000 | $0.0990400 | $0.1016000 | $0.0975 |
| 2022-02-15 | $0.0990400 | $0.1021000 | $0.1042000 | $0.0983 |
| 2022-02-16 | $0.1021000 | $0.0998100 | $0.1031000 | $0.0986 |
| 2022-02-17 | $0.0998100 | $0.0961 | $0.1006000 | $0.0951 |
| 2022-02-18 | $0.0961 | $0.0954 | $0.1043000 | $0.0927 |
| 2022-02-19 | $0.0954 | $0.0933 | $0.0989 | $0.0932 |
| 2022-02-20 | $0.0933 | $0.0897 | $0.0939 | $0.0897 |
| 2022-02-21 | $0.0897 | $0.0844 | $0.0923 | $0.0834 |
| 2022-02-22 | $0.0844 | $0.0883 | $0.0888 | $0.0804 |
| 2022-02-23 | $0.0883 | $0.0893 | $0.0919 | $0.0867 |
| 2022-02-24 | $0.0893 | $0.0922 | $0.0939 | $0.0834 |
| 2022-02-25 | $0.0922 | $0.0959 | $0.0977 | $0.0919 |
| 2022-02-26 | $0.0959 | $0.0981 | $0.0997100 | $0.0957 |
| 2022-02-27 | $0.0981 | $0.0938 | $0.0986 | $0.0931 |
| 2022-02-28 | $0.0938 | $0.0967 | $0.0982 | $0.0925 |
| 2022-03-01 | $0.0967 | $0.1004000 | $0.1004000 | $0.0961 |
| 2022-03-02 | $0.1004000 | $0.1019000 | $0.1037000 | $0.0997100 |
| 2022-03-03 | $0.1019000 | $0.0969 | $0.1019000 | $0.0967 |
| 2022-03-04 | $0.0969 | $0.0926 | $0.0974 | $0.0914 |
| 2022-03-05 | $0.0926 | $0.0922 | $0.0929 | $0.0907 |
| 2022-03-06 | $0.0922 | $0.0904 | $0.0927 | $0.0894 |
| 2022-03-07 | $0.0904 | $0.0877 | $0.0909 | $0.0859 |
| 2022-03-08 | $0.0877 | $0.0872 | $0.0886 | $0.0864 |
| 2022-03-09 | $0.0872 | $0.0914 | $0.0929 | $0.0870 |
| 2022-03-10 | $0.0874 | $0.0855 | $0.0885 | $0.0844 |
Turg
REVV Crypto Market
| Paar | Vahetus |
|---|---|
| REVV/USDT | aax |
| REVV/USDT | ascendex |
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bitforex |
| REVV/USDT | bithumbglobal |
| REVV/USDT | bitrue |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/USDT | coinex |
| REVV/USDT | digifinex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/USD | gemini |
| REVV/BTC | hitbtc |
| REVV/USDT | hitbtc |
| REVV/USDT | huobipro |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | lbank |
| REVV/USDT | mexc |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/WBNB | pancakeswap |
| REVV/USDT | poloniex |
| REVV/USDT | probit |
| REVV/QUIDD | sushiswap |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/MYTH | uniswapv2 |
| REVV/WETH | uniswapv2 |
| REVV/WFLOW | uniswapv3 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine