XES Coin Values XES
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgProxeus Crypto Coin Rank 1327
Veebisait
r/Proxeus
212,032,283 XES
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Proxeus
Proxeus valuesUSD Hind $ 0.0016
$ 0.0016
Proxeus BTC Hind 0.00000014
0.00000014
Proxeus 24h turumaht $ 0
$ 0
Proxeus Turuosa ülempiirid $ 348,896
$ 348,896
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Proxeus USA dollarites on praegu hind
0.0016
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 30 münt's praegu ringlusse turul. Proxeus hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Proxeus on kaubeldatud Krüptovahetused. Hangi Proxeus's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
XES Tabelid
Proxeus Hind Tabelid
XES Kõrge/Madal hinnatabel
Proxeus Hind Kõrge/Madal hinnatabel
Historical Data
Proxeus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-27 | $0.1060000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-05-28 | $0.1031000 | $0.0927 | $0.0927 | $0.0927 |
| 2018-05-29 | $0.0927 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-05-30 | $0.1026000 | $0.1014000 | $0.1014000 | $0.1008000 |
| 2018-05-31 | $0.1014000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-06-01 | $0.1051000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-02 | $0.1054000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-06-03 | $0.1075000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-06-04 | $0.1127000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-06-05 | $0.1076000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-06-06 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-06-07 | $0.1103000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-06-09 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-06-10 | $0.1080000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-11 | $0.0955 | $0.0967 | $0.0967 | $0.0967 |
| 2018-06-12 | $0.0967 | $0.0900 | $0.0900 | $0.0900 |
| 2018-06-13 | $0.0900 | $0.0867 | $0.0867 | $0.0867 |
| 2018-06-14 | $0.0867 | $0.0946 | $0.0946 | $0.0946 |
| 2018-06-15 | $0.0946 | $0.0887 | $0.0887 | $0.0887 |
| 2018-06-16 | $0.0887 | $0.0905 | $0.0905 | $0.0905 |
| 2018-06-17 | $0.0905 | $0.0904 | $0.0904 | $0.0904 |
| 2018-06-18 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
| 2018-06-19 | $0.0942 | $0.0980 | $0.0980 | $0.0980 |
| 2018-06-20 | $0.0980 | $0.0976 | $0.0976 | $0.0976 |
| 2018-06-21 | $0.0976 | $0.0957 | $0.0957 | $0.0957 |
| 2018-06-22 | $0.0957 | $0.0841 | $0.0841 | $0.0841 |
| 2018-06-23 | $0.0841 | $0.0863 | $0.0863 | $0.0863 |
| 2018-06-24 | $0.0863 | $0.0829 | $0.0829 | $0.0829 |
| 2018-06-25 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2018-06-26 | $0.0835 | $0.0782 | $0.0782 | $0.0782 |
| 2018-06-27 | $0.0782 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-28 | $0.0804 | $0.0766 | $0.0766 | $0.0766 |
| 2018-06-29 | $0.0766 | $0.0792 | $0.0792 | $0.0792 |
| 2018-06-30 | $0.0792 | $0.0825 | $0.0825 | $0.0825 |
| 2018-07-01 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2018-07-02 | $0.0823 | $0.0867 | $0.0867 | $0.0867 |
| 2018-07-03 | $0.0867 | $0.0841 | $0.0841 | $0.0841 |
| 2018-07-04 | $0.0841 | $0.0850 | $0.0850 | $0.0850 |
| 2018-07-05 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-06 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2018-07-07 | $0.0855 | $0.0884 | $0.0884 | $0.0884 |
| 2018-07-08 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2018-07-09 | $0.0885 | $0.0858 | $0.0858 | $0.0858 |
| 2018-07-10 | $0.0858 | $0.0788 | $0.0788 | $0.0788 |
| 2018-07-11 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2018-07-12 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-13 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2018-07-14 | $0.0787 | $0.0390400 | $0.0789 | $0.0390400 |
| 2018-07-15 | $0.0390400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2018-07-16 | $0.0404700 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-17 | $0.0430900 | $0.0179900 | $0.0449200 | $0.0179900 |
| 2018-07-18 | $0.0179900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-07-19 | $0.0172600 | $0.0609 | $0.0609 | $0.0168900 |
| 2018-07-20 | $0.0609 | $0.0718 | $0.0718 | $0.0584 |
| 2018-07-21 | $0.0718 | $0.0491000 | $0.0738 | $0.0491000 |
| 2018-07-22 | $0.0491000 | $0.0778 | $0.0778 | $0.0487400 |
| 2018-07-23 | $0.0778 | $0.0764 | $0.0764 | $0.0764 |
| 2018-07-24 | $0.0764 | $0.0815 | $0.0815 | $0.0815 |
| 2018-07-25 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2018-07-26 | $0.0801 | $0.0786 | $0.0786 | $0.0786 |
| 2018-07-27 | $0.0786 | $0.0799 | $0.0799 | $0.0799 |
| 2018-07-28 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2018-07-29 | $0.0797 | $0.0559 | $0.0793 | $0.0559 |
| 2018-07-30 | $0.0559 | $0.0456600 | $0.0548 | $0.0456500 |
| 2018-07-31 | $0.0456600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-01 | $0.0432000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0480300 | $0.0564 | $0.0417600 |
| 2018-08-04 | $0.0480300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-08-05 | $0.0467900 | $0.0355700 | $0.0470100 | $0.0186300 |
| 2018-08-06 | $0.0355600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-07 | $0.0352300 | $0.0614 | $0.0614 | $0.0328800 |
| 2018-08-08 | $0.0614 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-09 | $0.0578 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-10 | $0.0591 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-11 | $0.0539 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-12 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-13 | $0.0517 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-08-14 | $0.0461500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2018-08-15 | $0.0452300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-08-16 | $0.0457000 | $0.0315500 | $0.0466100 | $0.0315500 |
| 2018-08-17 | $0.0315500 | $0.0513 | $0.0513 | $0.0349300 |
| 2018-08-18 | $0.0513 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-08-19 | $0.0476500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-08-20 | $0.0484200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-08-21 | $0.0437500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-08-22 | $0.0454300 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-08-23 | $0.0436900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-08-24 | $0.0445700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2018-08-25 | $0.0454700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-08-26 | $0.0448500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-08-27 | $0.0443300 | $0.0316800 | $0.0465400 | $0.0316800 |
| 2018-08-28 | $0.0316800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-08-29 | $0.0325100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-08-30 | $0.0317500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-08-31 | $0.0312600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2018-09-01 | $0.0309800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-09-02 | $0.0324900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-09-03 | $0.0324500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-09-04 | $0.0317900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-09-05 | $0.0313800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-09-06 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-09-07 | $0.0252500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-09-08 | $0.0236700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-09 | $0.0216400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-09-10 | $0.0215600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-09-11 | $0.0216800 | $0.0274900 | $0.0274900 | $0.0203700 |
| 2018-09-12 | $0.0274900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-09-13 | $0.0271800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-09-14 | $0.0313700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-09-15 | $0.0310200 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-09-16 | $0.0329100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-09-17 | $0.0326900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-09-18 | $0.0291100 | $0.0312600 | $0.0312600 | $0.0104200 |
| 2018-09-19 | $0.0312600 | $0.0110200 | $0.0338000 | $0.0110200 |
| 2018-09-20 | $0.0110200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-21 | $0.0118100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-22 | $0.0130100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-09-23 | $0.0126500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-24 | $0.0128500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-09-25 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-09-26 | $0.0115100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-09-27 | $0.0112500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-09-28 | $0.0120300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-09-29 | $0.0116400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-09-30 | $0.0121500 | $0.0167500 | $0.0167500 | $0.0035380 |
| 2018-10-01 | $0.0167500 | $0.0331100 | $0.0331100 | $0.0166200 |
| 2018-10-02 | $0.0331100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-10-03 | $0.0323300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-10-04 | $0.0315400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-10-05 | $0.0318000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-10-06 | $0.0326800 | $0.009088 | $0.0322100 | $0.009088 |
| 2018-10-07 | $0.009088 | $0.009130 | $0.009130 | $0.009130 |
| 2018-10-08 | $0.009130 | $0.0120600 | $0.0120600 | $0.009279 |
| 2018-10-09 | $0.0120600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-10-10 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-10-11 | $0.0118400 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-10-12 | $0.0099810 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-10-13 | $0.0103000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-10-14 | $0.0104900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-10-15 | $0.0102500 | $0.0302300 | $0.0302300 | $0.009024 |
| 2018-10-16 | $0.0302300 | $0.009611 | $0.0301500 | $0.009609 |
| 2018-10-17 | $0.009611 | $0.0202200 | $0.0207600 | $0.009491 |
| 2018-10-18 | $0.0202200 | $0.0121500 | $0.0197200 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0163000 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0163000 | $0.0143300 | $0.0162800 | $0.0143300 |
| 2018-10-22 | $0.0143300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-10-23 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-25 | $0.0142100 | $0.0193800 | $0.0193800 | $0.0140900 |
| 2018-10-26 | $0.0193800 | $0.0142400 | $0.0195800 | $0.0142400 |
| 2018-10-27 | $0.0142400 | $0.0194900 | $0.0194900 | $0.0142000 |
| 2018-10-28 | $0.0194900 | $0.0183300 | $0.0195800 | $0.0163000 |
| 2018-10-29 | $0.0183400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-10-30 | $0.0176100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-10-31 | $0.0176600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-11-01 | $0.0178100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-02 | $0.0178900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-11-03 | $0.0180900 | $0.0191900 | $0.0191900 | $0.0179500 |
| 2018-11-04 | $0.0191900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-11-05 | $0.0203300 | $0.0201700 | $0.0201800 | $0.0201700 |
| 2018-11-06 | $0.0201700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-07 | $0.0211200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-08 | $0.0209700 | $0.0177500 | $0.0203200 | $0.0177500 |
| 2018-11-09 | $0.0177500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-11-10 | $0.0175900 | $0.0204000 | $0.0204000 | $0.0178000 |
| 2018-11-11 | $0.0204000 | $0.008481 | $0.0203800 | $0.008481 |
| 2018-11-12 | $0.008481 | $0.0202800 | $0.0202800 | $0.008445 |
| 2018-11-13 | $0.0202800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-11-14 | $0.0198600 | $0.009213 | $0.0175800 | $0.009213 |
| 2018-11-15 | $0.009213 | $0.0174000 | $0.0174000 | $0.009153 |
| 2018-11-16 | $0.0174000 | $0.0167400 | $0.0167600 | $0.0167400 |
| 2018-11-17 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-11-18 | $0.0166800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-11-19 | $0.0170000 | $0.0142700 | $0.0142700 | $0.0141900 |
| 2018-11-20 | $0.0142700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-11-21 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-11-22 | $0.0131400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-11-23 | $0.0119600 | $0.0118800 | $0.0118800 | $0.0118200 |
| 2018-11-24 | $0.0118800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-11-25 | $0.0108600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-11-26 | $0.0112400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-27 | $0.0104900 | $0.0115700 | $0.0115700 | $0.0106100 |
| 2018-11-28 | $0.0115700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-11-29 | $0.0129000 | $0.009398 | $0.0123400 | $0.009398 |
| 2018-11-30 | $0.009398 | $0.009030 | $0.009030 | $0.009030 |
| 2018-12-01 | $0.009030 | $0.009599 | $0.009599 | $0.009480 |
| 2018-12-02 | $0.009599 | $0.009393 | $0.009393 | $0.009393 |
| 2018-12-03 | $0.009394 | $0.008767 | $0.008767 | $0.008767 |
| 2018-12-04 | $0.008767 | $0.008895 | $0.008895 | $0.008895 |
| 2018-12-05 | $0.008895 | $0.008227 | $0.008227 | $0.008227 |
| 2018-12-06 | $0.008227 | $0.007325 | $0.007325 | $0.007325 |
| 2018-12-07 | $0.007325 | $0.007582 | $0.007582 | $0.007582 |
| 2018-12-08 | $0.007582 | $0.007407 | $0.007407 | $0.007407 |
| 2018-12-09 | $0.007407 | $0.007648 | $0.007648 | $0.007648 |
| 2018-12-10 | $0.007648 | $0.007347 | $0.007347 | $0.007347 |
| 2018-12-11 | $0.007347 | $0.007132 | $0.007132 | $0.007132 |
| 2018-12-12 | $0.007132 | $0.007332 | $0.007332 | $0.007332 |
| 2018-12-13 | $0.007332 | $0.006998 | $0.006998 | $0.006998 |
| 2018-12-14 | $0.006998 | $0.006796 | $0.006796 | $0.006796 |
| 2018-12-15 | $0.006796 | $0.006910 | $0.007424 | $0.006826 |
| 2018-12-16 | $0.006910 | $0.007002 | $0.007002 | $0.007002 |
| 2018-12-17 | $0.007002 | $0.007826 | $0.007826 | $0.007826 |
| 2018-12-18 | $0.007826 | $0.008400 | $0.008400 | $0.008400 |
| 2018-12-19 | $0.008400 | $0.008252 | $0.008252 | $0.008252 |
| 2018-12-20 | $0.008252 | $0.009547 | $0.009547 | $0.009547 |
| 2018-12-21 | $0.009547 | $0.008974 | $0.008974 | $0.008974 |
| 2018-12-22 | $0.008974 | $0.009706 | $0.009706 | $0.009706 |
| 2018-12-23 | $0.0110800 | $0.0128200 | $0.0128200 | $0.0109800 |
| 2018-12-24 | $0.0128200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-12-25 | $0.0130600 | $0.0122700 | $0.0122700 | $0.0033750 |
| 2018-12-26 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-12-27 | $0.0108700 | $0.0140100 | $0.0140300 | $0.009571 |
| 2018-12-28 | $0.0118500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-12-29 | $0.0128300 | $0.006455 | $0.0123400 | $0.006455 |
| 2018-12-30 | $0.006455 | $0.006624 | $0.006624 | $0.006624 |
| 2018-12-31 | $0.006624 | $0.006371 | $0.006371 | $0.006371 |
| 2019-01-01 | $0.006371 | $0.006596 | $0.006596 | $0.006596 |
| 2019-01-02 | $0.006596 | $0.006734 | $0.006734 | $0.006734 |
| 2019-01-03 | $0.006734 | $0.006521 | $0.006521 | $0.006521 |
| 2019-01-04 | $0.006521 | $0.006586 | $0.006586 | $0.006586 |
| 2019-01-05 | $0.006586 | $0.006554 | $0.006554 | $0.006554 |
| 2019-01-06 | $0.006554 | $0.006975 | $0.006975 | $0.006975 |
| 2019-01-07 | $0.006975 | $0.006886 | $0.006886 | $0.006886 |
| 2019-01-08 | $0.0182500 | $0.0146400 | $0.0181300 | $0.0146400 |
| 2019-01-09 | $0.006869 | $0.006882 | $0.006882 | $0.006882 |
| 2019-01-10 | $0.006882 | $0.006236 | $0.006236 | $0.006236 |
| 2019-01-11 | $0.006236 | $0.006238 | $0.006238 | $0.006238 |
| 2019-01-12 | $0.006238 | $0.006229 | $0.006229 | $0.006229 |
| 2019-01-13 | $0.006229 | $0.006037 | $0.006037 | $0.006037 |
| 2019-01-14 | $0.006037 | $0.006297 | $0.006297 | $0.006297 |
| 2019-01-15 | $0.006297 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-16 | $0.006156 | $0.006195 | $0.006195 | $0.006195 |
| 2019-01-17 | $0.006195 | $0.006265 | $0.006265 | $0.006265 |
| 2019-01-18 | $0.006265 | $0.006202 | $0.006202 | $0.006202 |
| 2019-01-19 | $0.006202 | $0.006341 | $0.006341 | $0.006341 |
| 2019-01-20 | $0.006341 | $0.006065 | $0.006065 | $0.006065 |
| 2019-01-21 | $0.006065 | $0.006072 | $0.006072 | $0.006072 |
| 2019-01-22 | $0.006072 | $0.006123 | $0.006123 | $0.006123 |
| 2019-01-23 | $0.0115500 | $0.007641 | $0.0113900 | $0.005877 |
| 2019-01-24 | $0.007641 | $0.006003 | $0.007649 | $0.006003 |
| 2019-01-25 | $0.006117 | $0.006091 | $0.006091 | $0.006091 |
| 2019-01-26 | $0.005912 | $0.009301 | $0.009301 | $0.005933 |
| 2019-01-27 | $0.006114 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-28 | $0.006061 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-29 | $0.005871 | $0.005162 | $0.005811 | $0.005162 |
| 2019-01-30 | $0.005162 | $0.005235 | $0.005235 | $0.005235 |
| 2019-01-31 | $0.005235 | $0.005186 | $0.005186 | $0.005186 |
| 2019-02-01 | $0.005186 | $0.005227 | $0.005227 | $0.005227 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005298 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005209 | $0.005209 | $0.005209 |
| 2019-02-04 | $0.005209 | $0.005181 | $0.005181 | $0.005181 |
| 2019-02-05 | $0.008547 | $0.0018520 | $0.008549 | $0.0018520 |
| 2019-02-06 | $0.0018520 | $0.0099280 | $0.0099280 | $0.0018100 |
| 2019-02-07 | $0.005126 | $0.005097 | $0.005097 | $0.005097 |
| 2019-02-08 | $0.005097 | $0.009589 | $0.009589 | $0.005527 |
| 2019-02-09 | $0.009589 | $0.009569 | $0.009569 | $0.009569 |
| 2019-02-10 | $0.009569 | $0.009655 | $0.009655 | $0.009655 |
| 2019-02-11 | $0.0119300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-12 | $0.009462 | $0.009478 | $0.009478 | $0.009478 |
| 2019-02-13 | $0.009478 | $0.009447 | $0.009447 | $0.009447 |
| 2019-02-14 | $0.009447 | $0.009402 | $0.009402 | $0.009402 |
| 2019-02-15 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-02-16 | $0.009415 | $0.009477 | $0.009477 | $0.009477 |
| 2019-02-17 | $0.0117100 | $0.0126900 | $0.0127600 | $0.0126900 |
| 2019-02-18 | $0.0126900 | $0.0139200 | $0.0139200 | $0.0138500 |
| 2019-02-19 | $0.0158100 | $0.0133400 | $0.0158500 | $0.0133400 |
| 2019-02-20 | $0.0133400 | $0.0134700 | $0.0135100 | $0.0134700 |
| 2019-02-21 | $0.0134700 | $0.008661 | $0.0133500 | $0.008661 |
| 2019-02-22 | $0.0139000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-23 | $0.0151000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-02-24 | $0.0151500 | $0.006137 | $0.0126700 | $0.006137 |
| 2019-02-25 | $0.006007 | $0.0108100 | $0.0108100 | $0.006259 |
| 2019-02-26 | $0.0145700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-27 | $0.0144700 | $0.0126400 | $0.0145200 | $0.007700 |
| 2019-02-28 | $0.0126400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-01 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-02 | $0.0126400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-03 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-03-04 | $0.0125800 | $0.0106000 | $0.0123100 | $0.0106000 |
| 2019-03-05 | $0.0106000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-07 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-03-08 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-09 | $0.0109900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-03-10 | $0.0112100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-03-11 | $0.0111600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-12 | $0.0110000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-13 | $0.0104500 | $0.0126300 | $0.0126300 | $0.0102200 |
| 2019-03-14 | $0.0126300 | $0.0124900 | $0.0126200 | $0.0124900 |
| 2019-03-15 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-03-16 | $0.0111500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-03-17 | $0.0114400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-03-18 | $0.0113500 | $0.0107700 | $0.0113300 | $0.007978 |
| 2019-03-19 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-20 | $0.0108700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-03-21 | $0.0109500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-03-22 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-03-23 | $0.0108000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-03-24 | $0.0108200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-03-25 | $0.0107800 | $0.007496 | $0.0106000 | $0.007496 |
| 2019-03-26 | $0.007496 | $0.007530 | $0.007530 | $0.007530 |
| 2019-03-27 | $0.007530 | $0.007728 | $0.007728 | $0.007728 |
| 2019-03-28 | $0.007728 | $0.007710 | $0.007710 | $0.007710 |
| 2019-03-29 | $0.007710 | $0.007853 | $0.007853 | $0.007853 |
| 2019-03-30 | $0.007853 | $0.007866 | $0.007866 | $0.007866 |
| 2019-03-31 | $0.007866 | $0.007855 | $0.007855 | $0.007855 |
| 2019-04-01 | $0.007855 | $0.007929 | $0.007929 | $0.007929 |
| 2019-04-02 | $0.007929 | $0.009372 | $0.009372 | $0.009372 |
| 2019-04-03 | $0.0155000 | $0.0206300 | $0.0206300 | $0.0151100 |
| 2019-04-04 | $0.009505 | $0.0134100 | $0.0134100 | $0.009385 |
| 2019-04-05 | $0.0134100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-04-06 | $0.0137800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-04-07 | $0.0138100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-04-08 | $0.0224700 | $0.0181000 | $0.0231800 | $0.0108600 |
| 2019-04-09 | $0.0144500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-04-10 | $0.0142000 | $0.009839 | $0.0145200 | $0.009839 |
| 2019-04-11 | $0.009839 | $0.009340 | $0.009340 | $0.009340 |
| 2019-04-12 | $0.009340 | $0.009401 | $0.009401 | $0.009401 |
| 2019-04-13 | $0.009401 | $0.009399 | $0.009399 | $0.009399 |
| 2019-04-14 | $0.009399 | $0.009556 | $0.009556 | $0.009556 |
| 2019-04-15 | $0.009556 | $0.009319 | $0.009319 | $0.009319 |
| 2019-04-16 | $0.009319 | $0.009644 | $0.009644 | $0.009644 |
| 2019-04-17 | $0.009644 | $0.009687 | $0.009687 | $0.009687 |
| 2019-04-18 | $0.009687 | $0.009786 | $0.009786 | $0.009786 |
| 2019-04-19 | $0.0174600 | $0.0166000 | $0.0174100 | $0.0166000 |
| 2019-04-20 | $0.009797 | $0.009853 | $0.009853 | $0.009853 |
| 2019-04-21 | $0.0165900 | $0.0144800 | $0.0162400 | $0.0144800 |
| 2019-04-22 | $0.009816 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-04-23 | $0.0099800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-04-24 | $0.0145100 | $0.0158300 | $0.0158300 | $0.0141100 |
| 2019-04-25 | $0.0100900 | $0.009551 | $0.009551 | $0.009551 |
| 2019-04-26 | $0.0145900 | $0.0148500 | $0.0149200 | $0.0148500 |
| 2019-04-27 | $0.009683 | $0.009675 | $0.009675 | $0.009675 |
| 2019-04-28 | $0.0150600 | $0.006638 | $0.0150000 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0148800 | $0.0148800 | $0.006581 |
| 2019-04-30 | $0.0187500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-05-01 | $0.0156200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-05-02 | $0.0192900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-03 | $0.0196900 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-05-04 | $0.0206000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-05-05 | $0.0209100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-05-06 | $0.0207400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-05-07 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-05-08 | $0.0208300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-05-09 | $0.0162800 | $0.0105900 | $0.0162300 | $0.007689 |
| 2019-05-10 | $0.0105900 | $0.0112100 | $0.0120700 | $0.0106900 |
| 2019-05-11 | $0.008329 | $0.009421 | $0.009421 | $0.009421 |
| 2019-05-12 | $0.009421 | $0.009141 | $0.009141 | $0.009141 |
| 2019-05-13 | $0.0122300 | $0.0137100 | $0.0137100 | $0.0117500 |
| 2019-05-14 | $0.0137100 | $0.0162800 | $0.0162800 | $0.0140900 |
| 2019-05-15 | $0.0104500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-05-16 | $0.0186400 | $0.0178500 | $0.0198300 | $0.008992 |
| 2019-05-17 | $0.0178500 | $0.0164000 | $0.0165300 | $0.0164000 |
| 2019-05-18 | $0.0164000 | $0.008189 | $0.0156800 | $0.008189 |
| 2019-05-19 | $0.008189 | $0.0104400 | $0.0104400 | $0.009131 |
| 2019-05-20 | $0.0104400 | $0.008823 | $0.0100800 | $0.008823 |
| 2019-05-21 | $0.008823 | $0.007646 | $0.008923 | $0.0030690 |
| 2019-05-22 | $0.007646 | $0.0041320 | $0.007301 | $0.0017090 |
| 2019-05-23 | $0.0041320 | $0.0029450 | $0.0041680 | $0.0029420 |
| 2019-05-24 | $0.0029450 | $0.0034650 | $0.0034650 | $0.0029930 |
| 2019-05-25 | $0.008796 | $0.008865 | $0.008865 | $0.008865 |
| 2019-05-26 | $0.0034910 | $0.006680 | $0.006680 | $0.0037230 |
| 2019-05-27 | $0.009599 | $0.009664 | $0.009664 | $0.009664 |
| 2019-05-28 | $0.006769 | $0.006243 | $0.006759 | $0.006243 |
| 2019-05-29 | $0.006243 | $0.005392 | $0.006201 | $0.005392 |
| 2019-05-30 | $0.009531 | $0.009104 | $0.009104 | $0.009104 |
| 2019-05-31 | $0.009104 | $0.009406 | $0.009406 | $0.009406 |
| 2019-06-01 | $0.009406 | $0.009411 | $0.009411 | $0.009411 |
| 2019-06-02 | $0.005294 | $0.005362 | $0.005386 | $0.005362 |
| 2019-06-03 | $0.0035830 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-06-04 | $0.0033270 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-05 | $0.0031480 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-06-06 | $0.0049010 | $0.0049290 | $0.0049660 | $0.0049290 |
| 2019-06-07 | $0.0032010 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-06-08 | $0.0032810 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-06-09 | $0.0048290 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-10 | $0.0031340 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-06-11 | $0.0032890 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-12 | $0.0032460 | $0.0030240 | $0.0033510 | $0.0030240 |
| 2019-06-13 | $0.005198 | $0.0044640 | $0.005041 | $0.0044640 |
| 2019-06-14 | $0.0044640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-06-15 | $0.0032170 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-06-16 | $0.0047110 | $0.0046720 | $0.0046990 | $0.0046720 |
| 2019-06-17 | $0.0033220 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-06-18 | $0.0047660 | $0.0045760 | $0.0046020 | $0.0045760 |
| 2019-06-19 | $0.0045760 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-06-20 | $0.0046540 | $0.005371 | $0.005371 | $0.0047070 |
| 2019-06-21 | $0.005371 | $0.005891 | $0.005891 | $0.005841 |
| 2019-06-22 | $0.005891 | $0.0046410 | $0.006157 | $0.0037190 |
| 2019-06-23 | $0.0046410 | $0.006089 | $0.006089 | $0.0046110 |
| 2019-06-24 | $0.0040170 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-25 | $0.006165 | $0.006138 | $0.006270 | $0.005698 |
| 2019-06-26 | $0.006138 | $0.006442 | $0.006472 | $0.006442 |
| 2019-06-27 | $0.0047780 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-06-28 | $0.005676 | $0.005228 | $0.005971 | $0.005228 |
| 2019-06-29 | $0.0045710 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-06-30 | $0.0043970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2019-07-01 | $0.0049040 | $0.0046770 | $0.0049710 | $0.0046770 |
| 2019-07-02 | $0.0039190 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-07-03 | $0.0046370 | $0.0045020 | $0.0048050 | $0.0045020 |
| 2019-07-04 | $0.0044330 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-07-05 | $0.0042180 | $0.005729 | $0.005729 | $0.0034260 |
| 2019-07-06 | $0.0040680 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-07-07 | $0.0041620 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-07-08 | $0.0042450 | $0.008853 | $0.008853 | $0.0045500 |
| 2019-07-09 | $0.008853 | $0.009048 | $0.009048 | $0.009048 |
| 2019-07-10 | $0.009048 | $0.008711 | $0.008711 | $0.008711 |
| 2019-07-11 | $0.008711 | $0.008167 | $0.008167 | $0.008167 |
| 2019-07-12 | $0.005344 | $0.005478 | $0.005481 | $0.005478 |
| 2019-07-13 | $0.008494 | $0.008182 | $0.008182 | $0.008182 |
| 2019-07-14 | $0.005349 | $0.0023750 | $0.0044980 | $0.0023750 |
| 2019-07-15 | $0.0023750 | $0.0030780 | $0.0030800 | $0.0023950 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0026810 | $0.0031690 | $0.0031690 | $0.0028500 |
| 2019-07-18 | $0.0031690 | $0.0042500 | $0.0042500 | $0.0033910 |
| 2019-07-19 | $0.0015960 | $0.0026330 | $0.0026330 | $0.0015800 |
| 2019-07-20 | $0.0041600 | $0.0038880 | $0.0043000 | $0.0038880 |
| 2019-07-21 | $0.0026900 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-07-22 | $0.0026470 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-07-23 | $0.0025810 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-07-24 | $0.0024640 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-07-25 | $0.0024430 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-07-26 | $0.0024710 | $0.0025600 | $0.0025600 | $0.0024620 |
| 2019-07-27 | $0.0025600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-07-28 | $0.0024640 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-29 | $0.0024780 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-07-30 | $0.0024720 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-31 | $0.0024950 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-08-01 | $0.0026230 | $0.0012490 | $0.0027070 | $0.0012490 |
| 2019-08-02 | $0.0012490 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-08-03 | $0.0012630 | $0.0017310 | $0.0018390 | $0.0012980 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0039640 | $0.0014730 | $0.0038410 | $0.0014730 |
| 2019-08-07 | $0.0014730 | $0.0032770 | $0.0032770 | $0.0014730 |
| 2019-08-08 | $0.0032770 | $0.0038260 | $0.0038260 | $0.0015130 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0037440 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-08-13 | $0.0036550 | $0.0036070 | $0.0036090 | $0.0036070 |
| 2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-08-15 | $0.0032240 | $0.0032490 | $0.0032550 | $0.0031810 |
| 2019-08-16 | $0.0018560 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-17 | $0.0018650 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-08-18 | $0.0018400 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-19 | $0.0018590 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-08-20 | $0.0034940 | $0.0033920 | $0.0033920 | $0.0033220 |
| 2019-08-21 | $0.0033920 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-08-22 | $0.0032330 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-08-23 | $0.0032920 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-08-24 | $0.0033590 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-08-25 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-08-26 | $0.0018260 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-27 | $0.0032530 | $0.0015200 | $0.0032310 | $0.0015200 |
| 2019-08-28 | $0.0015200 | $0.0029860 | $0.0029860 | $0.0014050 |
| 2019-08-29 | $0.0029860 | $0.0029230 | $0.0029230 | $0.0029130 |
| 2019-08-30 | $0.0017090 | $0.0035470 | $0.0035470 | $0.0014380 |
| 2019-08-31 | $0.0035470 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-09-01 | $0.0035610 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-09-02 | $0.0036140 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-09-03 | $0.0030930 | $0.0046540 | $0.0046540 | $0.0030990 |
| 2019-09-04 | $0.0046540 | $0.0016630 | $0.0045470 | $0.0016630 |
| 2019-09-05 | $0.0016630 | $0.0045320 | $0.0045320 | $0.0016570 |
| 2019-09-06 | $0.0039060 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-07 | $0.0038150 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2019-09-08 | $0.0038820 | $0.0041680 | $0.0041680 | $0.0028140 |
| 2019-09-09 | $0.0041680 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-09-10 | $0.0041260 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-09-11 | $0.0046780 | $0.0042840 | $0.0046390 | $0.0042840 |
| 2019-09-12 | $0.0040660 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-09-13 | $0.0041720 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-09-14 | $0.0041490 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-09-15 | $0.0041460 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-09-16 | $0.0045480 | $0.005140 | $0.005140 | $0.0047440 |
| 2019-09-17 | $0.0041090 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-09-18 | $0.0040790 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-09-19 | $0.005469 | $0.005731 | $0.005742 | $0.005731 |
| 2019-09-20 | $0.0045240 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-09-21 | $0.0044780 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-09-22 | $0.0043950 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-09-23 | $0.0044160 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-09-24 | $0.005211 | $0.008209 | $0.008324 | $0.0020590 |
| 2019-09-25 | $0.008209 | $0.008394 | $0.008394 | $0.008339 |
| 2019-09-26 | $0.008394 | $0.008052 | $0.008188 | $0.008052 |
| 2019-09-27 | $0.008052 | $0.008456 | $0.008456 | $0.008456 |
| 2019-09-28 | $0.0039370 | $0.0038650 | $0.0039470 | $0.0038650 |
| 2019-09-29 | $0.0038650 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-09-30 | $0.008228 | $0.0017800 | $0.008799 | $0.0017800 |
| 2019-10-01 | $0.0017800 | $0.008273 | $0.008273 | $0.0017300 |
| 2019-10-02 | $0.0039140 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-10-03 | $0.0039440 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-10-04 | $0.0038760 | $0.0048190 | $0.0048190 | $0.0038390 |
| 2019-10-05 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-06 | $0.008297 | $0.006793 | $0.007985 | $0.006383 |
| 2019-10-07 | $0.0046420 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-10-08 | $0.0048470 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-10-09 | $0.0048330 | $0.005070 | $0.005070 | $0.005070 |
| 2019-10-10 | $0.005070 | $0.005072 | $0.005072 | $0.005072 |
| 2019-10-11 | $0.005072 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-10-12 | $0.0048840 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-10-13 | $0.0049070 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-10-14 | $0.0048950 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-10-15 | $0.0049350 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-16 | $0.0048220 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-17 | $0.006973 | $0.008500 | $0.008500 | $0.006567 |
| 2019-10-18 | $0.008500 | $0.008489 | $0.008489 | $0.008299 |
| 2019-10-19 | $0.0046240 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-10-20 | $0.0046250 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-10-21 | $0.0047830 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-10-22 | $0.0047690 | $0.0049010 | $0.0049010 | $0.0046600 |
| 2019-10-23 | $0.0049010 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-10-24 | $0.0045630 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-10-25 | $0.0045410 | $0.005289 | $0.005289 | $0.005289 |
| 2019-10-26 | $0.008906 | $0.008826 | $0.008826 | $0.0025740 |
| 2019-10-27 | $0.008826 | $0.009029 | $0.009031 | $0.009029 |
| 2019-10-28 | $0.009029 | $0.0026080 | $0.008919 | $0.0026080 |
| 2019-10-29 | $0.0026080 | $0.0027310 | $0.0027370 | $0.0027310 |
| 2019-10-30 | $0.0027310 | $0.008989 | $0.008989 | $0.0026230 |
| 2019-10-31 | $0.0023840 | $0.0017400 | $0.0023810 | $0.0017400 |
| 2019-11-01 | $0.008943 | $0.0026210 | $0.008983 | $0.0026210 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0026220 | $0.008910 | $0.008910 | $0.0026000 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0047880 | $0.0047880 | $0.0014730 |
| 2019-11-08 | $0.009137 | $0.008251 | $0.009005 | $0.0025740 |
| 2019-11-09 | $0.008246 | $0.008293 | $0.008293 | $0.008293 |
| 2019-11-10 | $0.008293 | $0.008503 | $0.008503 | $0.008503 |
| 2019-11-11 | $0.008503 | $0.008203 | $0.008203 | $0.008203 |
| 2019-11-12 | $0.008203 | $0.008286 | $0.008286 | $0.008286 |
| 2019-11-13 | $0.008286 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-14 | $0.008247 | $0.008122 | $0.008122 | $0.008122 |
| 2019-11-15 | $0.008122 | $0.007960 | $0.007960 | $0.007960 |
| 2019-11-16 | $0.007960 | $0.007989 | $0.007989 | $0.007989 |
| 2019-11-17 | $0.007989 | $0.008004 | $0.008004 | $0.008004 |
| 2019-11-18 | $0.008004 | $0.007699 | $0.007699 | $0.007699 |
| 2019-11-19 | $0.007699 | $0.007646 | $0.007646 | $0.007646 |
| 2019-11-20 | $0.007646 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-21 | $0.007608 | $0.007175 | $0.007175 | $0.007175 |
| 2019-11-22 | $0.007175 | $0.006855 | $0.006855 | $0.006855 |
| 2019-11-23 | $0.006855 | $0.006899 | $0.006899 | $0.006899 |
| 2019-11-24 | $0.006899 | $0.006514 | $0.006514 | $0.006514 |
| 2019-11-25 | $0.006514 | $0.006710 | $0.006710 | $0.006710 |
| 2019-11-26 | $0.006710 | $0.006740 | $0.006740 | $0.006740 |
| 2019-11-27 | $0.006740 | $0.007080 | $0.007080 | $0.007080 |
| 2019-11-28 | $0.007080 | $0.006996 | $0.006996 | $0.006996 |
| 2019-11-29 | $0.006996 | $0.007303 | $0.007303 | $0.007303 |
| 2019-11-30 | $0.007303 | $0.007117 | $0.007117 | $0.007117 |
| 2019-12-01 | $0.007117 | $0.006975 | $0.006975 | $0.006975 |
| 2019-12-02 | $0.006975 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-03 | $0.006882 | $0.006875 | $0.006875 | $0.006875 |
| 2019-12-04 | $0.006875 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-05 | $0.006775 | $0.006962 | $0.006962 | $0.006962 |
| 2019-12-06 | $0.006962 | $0.007105 | $0.007105 | $0.007105 |
| 2019-12-07 | $0.007105 | $0.007064 | $0.007064 | $0.007064 |
| 2019-12-08 | $0.007064 | $0.007087 | $0.007087 | $0.007087 |
| 2019-12-09 | $0.007087 | $0.006910 | $0.006910 | $0.006910 |
| 2019-12-10 | $0.006910 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-11 | $0.006800 | $0.006779 | $0.006779 | $0.006779 |
| 2019-12-12 | $0.006779 | $0.006767 | $0.006767 | $0.006767 |
| 2019-12-13 | $0.006767 | $0.006826 | $0.006826 | $0.006826 |
| 2019-12-14 | $0.006826 | $0.006655 | $0.006655 | $0.006655 |
| 2019-12-15 | $0.006655 | $0.006704 | $0.006704 | $0.006704 |
| 2019-12-16 | $0.006704 | $0.006483 | $0.006483 | $0.006483 |
| 2019-12-17 | $0.006483 | $0.006238 | $0.006238 | $0.006238 |
| 2019-12-18 | $0.006238 | $0.006857 | $0.006857 | $0.006857 |
| 2019-12-19 | $0.006857 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-20 | $0.006730 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-21 | $0.006771 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-22 | $0.006730 | $0.007067 | $0.007067 | $0.007067 |
| 2019-12-23 | $0.007067 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-24 | $0.006887 | $0.006825 | $0.006825 | $0.006825 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-26 | $0.006771 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-27 | $0.006775 | $0.006819 | $0.006819 | $0.006819 |
| 2019-12-28 | $0.006819 | $0.006877 | $0.006877 | $0.006877 |
| 2019-12-29 | $0.006877 | $0.006956 | $0.006956 | $0.006956 |
| 2019-12-30 | $0.006956 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-31 | $0.006800 | $0.006753 | $0.006753 | $0.006753 |
| 2020-01-01 | $0.006753 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-02 | $0.006759 | $0.006548 | $0.006548 | $0.006548 |
| 2020-01-03 | $0.006548 | $0.006899 | $0.006899 | $0.006899 |
| 2020-01-04 | $0.006899 | $0.006916 | $0.006916 | $0.006916 |
| 2020-01-05 | $0.006916 | $0.006918 | $0.006918 | $0.006918 |
| 2020-01-06 | $0.006918 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-07 | $0.007297 | $0.007671 | $0.007671 | $0.007671 |
| 2020-01-08 | $0.007671 | $0.007562 | $0.007562 | $0.007562 |
| 2020-01-09 | $0.007562 | $0.007348 | $0.007348 | $0.007348 |
| 2020-01-10 | $0.007348 | $0.007699 | $0.007699 | $0.007699 |
| 2020-01-11 | $0.007699 | $0.007543 | $0.007543 | $0.007543 |
| 2020-01-12 | $0.007543 | $0.007691 | $0.007691 | $0.007691 |
| 2020-01-13 | $0.007691 | $0.007620 | $0.007620 | $0.007620 |
| 2020-01-14 | $0.007620 | $0.008292 | $0.008292 | $0.008292 |
| 2020-01-15 | $0.008292 | $0.008284 | $0.008284 | $0.008284 |
| 2020-01-16 | $0.008284 | $0.008196 | $0.008196 | $0.008196 |
| 2020-01-17 | $0.008196 | $0.008361 | $0.008361 | $0.008361 |
| 2020-01-18 | $0.008361 | $0.008375 | $0.008375 | $0.008375 |
| 2020-01-19 | $0.008375 | $0.008180 | $0.008180 | $0.008180 |
| 2020-01-20 | $0.008180 | $0.008116 | $0.008116 | $0.008116 |
| 2020-01-21 | $0.008116 | $0.008201 | $0.008201 | $0.008201 |
| 2020-01-22 | $0.008201 | $0.008147 | $0.008147 | $0.008147 |
| 2020-01-23 | $0.008147 | $0.007891 | $0.007891 | $0.007891 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-25 | $0.007926 | $0.007845 | $0.007845 | $0.007845 |
| 2020-01-26 | $0.007845 | $0.008086 | $0.008086 | $0.008086 |
| 2020-01-27 | $0.008086 | $0.008365 | $0.008365 | $0.008365 |
| 2020-01-28 | $0.008365 | $0.008828 | $0.008828 | $0.008828 |
| 2020-01-29 | $0.008828 | $0.008729 | $0.008729 | $0.008729 |
| 2020-01-30 | $0.008729 | $0.008931 | $0.008931 | $0.008931 |
| 2020-01-31 | $0.008931 | $0.008782 | $0.008782 | $0.008782 |
| 2020-02-01 | $0.008782 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-02 | $0.008821 | $0.008774 | $0.008774 | $0.008774 |
| 2020-02-03 | $0.008774 | $0.008732 | $0.008732 | $0.008732 |
| 2020-02-04 | $0.008732 | $0.008622 | $0.008622 | $0.008622 |
| 2020-02-05 | $0.008622 | $0.009035 | $0.009035 | $0.009035 |
| 2020-02-06 | $0.009035 | $0.009170 | $0.009170 | $0.009170 |
| 2020-02-07 | $0.009170 | $0.009220 | $0.009220 | $0.009220 |
| 2020-02-08 | $0.009220 | $0.009304 | $0.009304 | $0.009304 |
| 2020-02-09 | $0.009304 | $0.009548 | $0.009548 | $0.009548 |
| 2020-02-10 | $0.009548 | $0.009267 | $0.009267 | $0.009267 |
| 2020-02-11 | $0.009267 | $0.009653 | $0.009653 | $0.009653 |
| 2020-02-12 | $0.009653 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-13 | $0.009727 | $0.009619 | $0.009619 | $0.009619 |
| 2020-02-14 | $0.009619 | $0.009739 | $0.009739 | $0.009739 |
| 2020-02-15 | $0.009739 | $0.009311 | $0.009311 | $0.009311 |
| 2020-02-16 | $0.009311 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-17 | $0.009330 | $0.009120 | $0.009120 | $0.009120 |
| 2020-02-18 | $0.009120 | $0.009572 | $0.009572 | $0.009572 |
| 2020-02-19 | $0.009572 | $0.009026 | $0.009026 | $0.009026 |
| 2020-02-20 | $0.009026 | $0.009032 | $0.009032 | $0.009032 |
| 2020-02-21 | $0.009032 | $0.009116 | $0.009116 | $0.009116 |
| 2020-02-22 | $0.009116 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-23 | $0.009091 | $0.009379 | $0.009379 | $0.009379 |
| 2020-02-24 | $0.009379 | $0.009084 | $0.009084 | $0.009084 |
| 2020-02-25 | $0.009084 | $0.008757 | $0.008757 | $0.008757 |
| 2020-02-26 | $0.008757 | $0.008266 | $0.008266 | $0.008266 |
| 2020-02-27 | $0.008266 | $0.008292 | $0.008292 | $0.008292 |
| 2020-02-28 | $0.008292 | $0.008196 | $0.008196 | $0.008196 |
| 2020-02-29 | $0.008196 | $0.008033 | $0.008033 | $0.008033 |
| 2020-03-01 | $0.008033 | $0.008036 | $0.008036 | $0.008036 |
| 2020-03-02 | $0.008036 | $0.008385 | $0.008385 | $0.008385 |
| 2020-03-03 | $0.008385 | $0.008240 | $0.008240 | $0.008240 |
| 2020-03-04 | $0.008240 | $0.008247 | $0.008247 | $0.008247 |
| 2020-03-05 | $0.008247 | $0.008530 | $0.008530 | $0.008530 |
| 2020-03-06 | $0.008530 | $0.008611 | $0.008611 | $0.008611 |
| 2020-03-07 | $0.008611 | $0.008369 | $0.008369 | $0.008369 |
| 2020-03-08 | $0.008369 | $0.007574 | $0.007574 | $0.007574 |
| 2020-03-09 | $0.007574 | $0.007468 | $0.007468 | $0.007468 |
| 2020-03-10 | $0.007468 | $0.007421 | $0.007421 | $0.007421 |
| 2020-03-11 | $0.007421 | $0.007469 | $0.007469 | $0.007469 |
| 2020-03-12 | $0.007469 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-03-13 | $0.0046220 | $0.005295 | $0.005295 | $0.005295 |
| 2020-03-14 | $0.005295 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2020-03-15 | $0.0048710 | $0.005036 | $0.005036 | $0.005036 |
| 2020-03-16 | $0.005036 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-17 | $0.0047420 | $0.005017 | $0.005017 | $0.005017 |
| 2020-03-18 | $0.005017 | $0.005088 | $0.005088 | $0.005088 |
| 2020-03-19 | $0.005088 | $0.005814 | $0.005814 | $0.005814 |
| 2020-03-20 | $0.005814 | $0.005834 | $0.005834 | $0.005834 |
| 2020-03-21 | $0.005834 | $0.005824 | $0.005824 | $0.005824 |
| 2020-03-22 | $0.005824 | $0.005478 | $0.005478 | $0.005478 |
| 2020-03-23 | $0.005478 | $0.006113 | $0.006113 | $0.006113 |
| 2020-03-24 | $0.006113 | $0.006361 | $0.006361 | $0.006361 |
| 2020-03-25 | $0.006361 | $0.006293 | $0.006293 | $0.006293 |
| 2020-03-26 | $0.006293 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-27 | $0.006352 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-28 | $0.006000 | $0.005877 | $0.005877 | $0.005877 |
| 2020-03-29 | $0.005877 | $0.005529 | $0.005529 | $0.005529 |
| 2020-03-30 | $0.005529 | $0.006019 | $0.006019 | $0.006019 |
| 2020-03-31 | $0.006019 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-01 | $0.006038 | $0.006264 | $0.006264 | $0.006264 |
| 2020-04-02 | $0.006264 | $0.006396 | $0.006396 | $0.006396 |
| 2020-04-03 | $0.006396 | $0.006339 | $0.006339 | $0.006339 |
| 2020-04-04 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-04-05 | $0.006463 | $0.006375 | $0.006375 | $0.006375 |
| 2020-04-06 | $0.006375 | $0.006906 | $0.006906 | $0.006906 |
| 2020-04-07 | $0.006906 | $0.006769 | $0.006769 | $0.006769 |
| 2020-04-08 | $0.006769 | $0.006925 | $0.006925 | $0.006925 |
| 2020-04-09 | $0.006925 | $0.006857 | $0.006857 | $0.006857 |
| 2020-04-10 | $0.006857 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-11 | $0.006464 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-12 | $0.006474 | $0.006499 | $0.006499 | $0.006499 |
| 2020-04-13 | $0.006499 | $0.006448 | $0.006448 | $0.006448 |
| 2020-04-14 | $0.006448 | $0.006467 | $0.006467 | $0.006467 |
| 2020-04-15 | $0.006467 | $0.006232 | $0.006232 | $0.006232 |
| 2020-04-16 | $0.006232 | $0.006688 | $0.006688 | $0.006688 |
| 2020-04-17 | $0.006688 | $0.006615 | $0.006615 | $0.006615 |
| 2020-04-18 | $0.006615 | $0.006828 | $0.006828 | $0.006828 |
| 2020-04-19 | $0.006828 | $0.006705 | $0.006705 | $0.006705 |
| 2020-04-20 | $0.006705 | $0.006432 | $0.006432 | $0.006432 |
| 2020-04-21 | $0.006432 | $0.006444 | $0.006444 | $0.006444 |
| 2020-04-22 | $0.006444 | $0.006707 | $0.006707 | $0.006707 |
| 2020-04-23 | $0.006707 | $0.007040 | $0.007040 | $0.007040 |
| 2020-04-24 | $0.007040 | $0.007059 | $0.007059 | $0.007059 |
| 2020-04-25 | $0.007059 | $0.007094 | $0.007094 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007239 | $0.007239 | $0.007239 |
| 2020-04-27 | $0.007239 | $0.007320 | $0.007320 | $0.007320 |
| 2020-04-28 | $0.007320 | $0.007295 | $0.007295 | $0.007295 |
| 2020-04-29 | $0.007295 | $0.008258 | $0.008258 | $0.008258 |
| 2020-04-30 | $0.008258 | $0.008119 | $0.008119 | $0.008119 |
| 2020-05-01 | $0.008119 | $0.008299 | $0.008299 | $0.008299 |
| 2020-05-02 | $0.008299 | $0.008442 | $0.008442 | $0.008442 |
| 2020-05-03 | $0.008442 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-04 | $0.008373 | $0.008349 | $0.008349 | $0.008349 |
| 2020-05-05 | $0.008349 | $0.008488 | $0.008488 | $0.008488 |
| 2020-05-06 | $0.008488 | $0.008604 | $0.008604 | $0.008604 |
| 2020-05-07 | $0.008604 | $0.009400 | $0.009400 | $0.009400 |
| 2020-05-08 | $0.009400 | $0.009220 | $0.009220 | $0.009220 |
| 2020-05-09 | $0.009220 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-10 | $0.008969 | $0.008211 | $0.008211 | $0.008211 |
| 2020-05-11 | $0.008211 | $0.008055 | $0.008055 | $0.008055 |
| 2020-05-12 | $0.008055 | $0.008292 | $0.008292 | $0.008292 |
| 2020-05-13 | $0.008292 | $0.008758 | $0.008758 | $0.008758 |
| 2020-05-14 | $0.008758 | $0.009206 | $0.009206 | $0.009206 |
| 2020-05-15 | $0.009206 | $0.008753 | $0.008753 | $0.008753 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.008824 | $0.008824 |
| 2020-05-17 | $0.008824 | $0.009090 | $0.009090 | $0.009090 |
| 2020-05-18 | $0.009090 | $0.009139 | $0.009139 | $0.009139 |
| 2020-05-19 | $0.009139 | $0.009193 | $0.009193 | $0.009193 |
| 2020-05-20 | $0.009193 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-21 | $0.008939 | $0.008516 | $0.008516 | $0.008516 |
| 2020-05-22 | $0.008516 | $0.008620 | $0.008620 | $0.008620 |
| 2020-05-23 | $0.008620 | $0.008635 | $0.008635 | $0.008635 |
| 2020-05-24 | $0.008635 | $0.008195 | $0.008195 | $0.008195 |
| 2020-05-25 | $0.008195 | $0.008367 | $0.008367 | $0.008367 |
| 2020-05-26 | $0.008367 | $0.008314 | $0.008314 | $0.008314 |
| 2020-05-27 | $0.008314 | $0.008652 | $0.008652 | $0.008652 |
| 2020-05-28 | $0.008652 | $0.009005 | $0.009005 | $0.009005 |
| 2020-05-29 | $0.009005 | $0.008859 | $0.008859 | $0.008859 |
| 2020-05-30 | $0.008859 | $0.009118 | $0.009118 | $0.009118 |
| 2020-05-31 | $0.009118 | $0.008883 | $0.008883 | $0.008883 |
| 2020-06-01 | $0.008883 | $0.009599 | $0.009599 | $0.009599 |
| 2020-06-02 | $0.009599 | $0.008952 | $0.008952 | $0.008952 |
| 2020-06-03 | $0.008952 | $0.009086 | $0.009086 | $0.009086 |
| 2020-06-04 | $0.009086 | $0.009207 | $0.009207 | $0.009207 |
| 2020-06-05 | $0.009207 | $0.009045 | $0.009045 | $0.009045 |
| 2020-06-06 | $0.009045 | $0.009091 | $0.009091 | $0.009091 |
| 2020-06-07 | $0.009091 | $0.009166 | $0.009166 | $0.009166 |
| 2020-06-08 | $0.009166 | $0.009196 | $0.009196 | $0.009196 |
| 2020-06-09 | $0.009196 | $0.009193 | $0.009193 | $0.009193 |
| 2020-06-10 | $0.009193 | $0.009298 | $0.009298 | $0.009298 |
| 2020-06-11 | $0.009298 | $0.008712 | $0.008712 | $0.008712 |
| 2020-06-12 | $0.008712 | $0.008896 | $0.008896 | $0.008896 |
| 2020-06-13 | $0.008896 | $0.008906 | $0.008906 | $0.008906 |
| 2020-06-14 | $0.008906 | $0.008774 | $0.008774 | $0.008774 |
| 2020-06-15 | $0.008774 | $0.008864 | $0.008864 | $0.008864 |
| 2020-06-16 | $0.008864 | $0.008955 | $0.008955 | $0.008955 |
| 2020-06-17 | $0.008955 | $0.008892 | $0.008892 | $0.008892 |
| 2020-06-18 | $0.008892 | $0.008818 | $0.008818 | $0.008818 |
| 2020-06-19 | $0.008818 | $0.008744 | $0.008744 | $0.008744 |
| 2020-06-20 | $0.008744 | $0.008798 | $0.008798 | $0.008798 |
| 2020-06-21 | $0.008798 | $0.008735 | $0.008735 | $0.008735 |
| 2020-06-22 | $0.008735 | $0.009110 | $0.009110 | $0.009110 |
| 2020-06-23 | $0.009110 | $0.009047 | $0.009047 | $0.009047 |
| 2020-06-24 | $0.009047 | $0.008735 | $0.008735 | $0.008735 |
| 2020-06-25 | $0.008735 | $0.008687 | $0.008687 | $0.008687 |
| 2020-06-26 | $0.008687 | $0.008609 | $0.008609 | $0.008609 |
| 2020-06-27 | $0.008609 | $0.008467 | $0.008467 | $0.008467 |
| 2020-06-28 | $0.008467 | $0.008573 | $0.008573 | $0.008573 |
| 2020-06-29 | $0.008573 | $0.008636 | $0.008636 | $0.008636 |
| 2020-06-30 | $0.008636 | $0.008588 | $0.008588 | $0.008588 |
| 2020-07-01 | $0.008588 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-02 | $0.008685 | $0.008547 | $0.008547 | $0.008547 |
| 2020-07-03 | $0.008547 | $0.008522 | $0.008522 | $0.008522 |
| 2020-07-04 | $0.008522 | $0.008594 | $0.008594 | $0.008594 |
| 2020-07-05 | $0.008594 | $0.008537 | $0.008537 | $0.008537 |
| 2020-07-06 | $0.008537 | $0.008786 | $0.008786 | $0.008786 |
| 2020-07-07 | $0.008786 | $0.008702 | $0.008702 | $0.008702 |
| 2020-07-08 | $0.008702 | $0.008873 | $0.008873 | $0.008873 |
| 2020-07-09 | $0.008873 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-10 | $0.008685 | $0.008731 | $0.008731 | $0.008731 |
| 2020-07-11 | $0.008731 | $0.008683 | $0.008683 | $0.008683 |
| 2020-07-12 | $0.008683 | $0.008743 | $0.008743 | $0.008743 |
| 2020-07-13 | $0.008743 | $0.008684 | $0.008684 | $0.008684 |
| 2020-07-14 | $0.008684 | $0.008701 | $0.008701 | $0.008701 |
| 2020-07-15 | $0.008701 | $0.008642 | $0.008642 | $0.008642 |
| 2020-07-16 | $0.008642 | $0.008585 | $0.008585 | $0.008585 |
| 2020-07-17 | $0.008585 | $0.008607 | $0.008607 | $0.008607 |
| 2020-07-18 | $0.008607 | $0.008627 | $0.008627 | $0.008627 |
| 2020-07-19 | $0.008627 | $0.008663 | $0.008663 | $0.008663 |
| 2020-07-20 | $0.008663 | $0.008615 | $0.008615 | $0.008615 |
| 2020-07-21 | $0.008615 | $0.008829 | $0.008829 | $0.008829 |
| 2020-07-22 | $0.008829 | $0.008965 | $0.008965 | $0.008965 |
| 2020-07-23 | $0.008965 | $0.009038 | $0.009038 | $0.009038 |
| 2020-07-24 | $0.009038 | $0.008977 | $0.008977 | $0.008977 |
| 2020-07-25 | $0.008977 | $0.009126 | $0.009126 | $0.009126 |
| 2020-07-26 | $0.009126 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-27 | $0.009345 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-28 | $0.0103800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-07-29 | $0.0102800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-07-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-07-31 | $0.0104500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-08-01 | $0.0106700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-02 | $0.0111000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-08-03 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-04 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-08-05 | $0.0105200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-06 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-07 | $0.0110600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-08-08 | $0.0109100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-09 | $0.0110600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-10 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-08-11 | $0.0111800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-08-12 | $0.0107100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-08-13 | $0.0108800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-14 | $0.0110800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-08-15 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-08-16 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-08-17 | $0.0112000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-08-18 | $0.0115600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-19 | $0.0112400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-20 | $0.0110500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-08-21 | $0.0111500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-08-22 | $0.0108400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-08-23 | $0.0109700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-24 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-25 | $0.0110500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-08-26 | $0.0106500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-08-27 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-08-28 | $0.0106500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-08-29 | $0.0108400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-30 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-31 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-09-01 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-09-02 | $0.0112100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-09-03 | $0.0107100 | $0.009564 | $0.009564 | $0.009564 |
| 2020-09-04 | $0.009564 | $0.009839 | $0.009839 | $0.009839 |
| 2020-09-05 | $0.009839 | $0.009558 | $0.009558 | $0.009558 |
| 2020-09-06 | $0.009558 | $0.009645 | $0.009645 | $0.009645 |
| 2020-09-07 | $0.009645 | $0.009756 | $0.009756 | $0.009756 |
| 2020-09-08 | $0.009756 | $0.009521 | $0.009521 | $0.009521 |
| 2020-09-09 | $0.009521 | $0.009615 | $0.009615 | $0.009615 |
| 2020-09-10 | $0.009615 | $0.009725 | $0.009725 | $0.009725 |
| 2020-09-11 | $0.009725 | $0.009775 | $0.009775 | $0.009775 |
| 2020-09-12 | $0.009775 | $0.009821 | $0.009821 | $0.009821 |
| 2020-09-13 | $0.009821 | $0.009712 | $0.009712 | $0.009712 |
| 2020-09-14 | $0.009712 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-09-15 | $0.0100400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-16 | $0.0101400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-17 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-18 | $0.0102900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-19 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-20 | $0.0104200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-09-21 | $0.0102700 | $0.009793 | $0.009793 | $0.009793 |
| 2020-09-22 | $0.009793 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2020-09-23 | $0.0099030 | $0.009624 | $0.009624 | $0.009624 |
| 2020-09-24 | $0.009624 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-09-25 | $0.0101000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-09-26 | $0.0100500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-27 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-28 | $0.0101300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-29 | $0.0100600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-30 | $0.0101900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-10-01 | $0.0101300 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-10-02 | $0.0099850 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2020-10-03 | $0.0099420 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-10-04 | $0.0099190 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-10-05 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-10-06 | $0.0101500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-10-08 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-10-09 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-10-10 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-10-11 | $0.0106200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-12 | $0.0106900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-10-13 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-14 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-15 | $0.0107400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-16 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-10-17 | $0.0106500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-18 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-10-20 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-21 | $0.0112100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-10-22 | $0.0120400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-23 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-10-24 | $0.0121600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-25 | $0.0123400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-10-26 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-27 | $0.0122900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-28 | $0.0128300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-10-29 | $0.0124900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-10-30 | $0.0126500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-10-31 | $0.0127500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-11-01 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-11-02 | $0.0129400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-11-03 | $0.0127600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-04 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-11-05 | $0.0133100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-06 | $0.0146600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-07 | $0.0146600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-11-08 | $0.0139500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-09 | $0.0145600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-11-10 | $0.0144100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-11 | $0.0143900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-11-12 | $0.0147600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-13 | $0.0153300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-11-14 | $0.0153500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-11-15 | $0.0151100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-11-16 | $0.0150100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-11-17 | $0.0157200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-11-18 | $0.0166200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-11-19 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-11-20 | $0.0167600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-11-21 | $0.0175500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-11-22 | $0.0175800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-11-23 | $0.0173200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-11-24 | $0.0172800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-11-25 | $0.0180100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-11-26 | $0.0176000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-11-27 | $0.0161500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-11-28 | $0.0161300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-29 | $0.0166800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-11-30 | $0.0171100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-01 | $0.0185100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-12-02 | $0.0176600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-03 | $0.0180700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-04 | $0.0182800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-12-05 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-12-06 | $0.0180100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-12-07 | $0.0182200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-12-08 | $0.0180300 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-12-09 | $0.0172200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-12-10 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-12-11 | $0.0171600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-12-12 | $0.0169500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-12-13 | $0.0176900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-12-14 | $0.0180200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-12-15 | $0.0181200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-16 | $0.0182800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-12-17 | $0.0200700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-12-18 | $0.0214500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-12-19 | $0.0217500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-12-20 | $0.0224100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-12-21 | $0.0220600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-22 | $0.0213600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-12-23 | $0.0223900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-12-24 | $0.0218500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-12-25 | $0.0223000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-26 | $0.0232300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-12-27 | $0.0248600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-12-28 | $0.0246700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-12-29 | $0.0254200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-12-30 | $0.0257200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-31 | $0.0271600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-01-01 | $0.0272300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-01-02 | $0.0276300 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-01-03 | $0.0302700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-01-04 | $0.0310800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-01-05 | $0.0301100 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-01-06 | $0.0320000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-01-07 | $0.0346400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-01-08 | $0.0371100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-01-09 | $0.0382000 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-10 | $0.0378200 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-01-11 | $0.0359100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-01-12 | $0.0333700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-01-13 | $0.0320100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-01-14 | $0.0351400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-01-15 | $0.0368100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-01-16 | $0.0345800 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-01-17 | $0.0338600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2021-01-18 | $0.0336900 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-01-19 | $0.0344300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-01-20 | $0.0337800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-01-21 | $0.0333700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-01-22 | $0.0289900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-01-23 | $0.0310300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-01-24 | $0.0301800 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-01-25 | $0.0303500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-01-26 | $0.0303400 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-01-27 | $0.0305700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-01-28 | $0.0286000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-01-29 | $0.0314400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-01-30 | $0.0322000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-01-31 | $0.0322600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-02-01 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-02-02 | $0.0315200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-02-03 | $0.0333900 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-02-04 | $0.0354200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-02-05 | $0.0347600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-02-06 | $0.0360100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-02-07 | $0.0369100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-02-08 | $0.0365400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-02-09 | $0.0436500 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-02-10 | $0.0437200 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-02-11 | $0.0421600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-02-12 | $0.0451300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-02-13 | $0.0445900 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-15 | $0.0457300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-02-16 | $0.0450600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-02-17 | $0.0462300 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-02-18 | $0.0490300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-02-19 | $0.0485000 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-21 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-22 | $0.0540 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-23 | $0.0509 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-02-24 | $0.0459600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-25 | $0.0467500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-02-26 | $0.0442600 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-02-27 | $0.0435500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-02-28 | $0.0434200 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-03-01 | $0.0425500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-03-02 | $0.0466600 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-03-03 | $0.0455900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-03-04 | $0.0473700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-03-05 | $0.0454600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-06 | $0.0458500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-03-07 | $0.0459600 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-03-08 | $0.0479100 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-09 | $0.0492600 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-10 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-12 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-13 | $0.0538 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-14 | $0.0575 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-16 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-17 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-19 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-21 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-22 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-23 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-24 | $0.0511 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-03-25 | $0.0491600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-03-26 | $0.0482600 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-27 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-29 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-30 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-01 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-02 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-03 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-05 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-06 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-07 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-08 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-09 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-10 | $0.0546 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-11 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-12 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-13 | $0.0563 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-14 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-15 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-16 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-17 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-18 | $0.0565 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-19 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2021-04-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-21 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-22 | $0.0506 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-23 | $0.0486100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-04-24 | $0.0481100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2021-04-25 | $0.0471100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-04-26 | $0.0461700 | $0.0508 | $0.0508 | $0.0508 |
| 2021-04-27 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-28 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-29 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-30 | $0.0504 | $0.0543 | $0.0543 | $0.0543 |
| 2021-05-01 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2021-05-02 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-03 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-04 | $0.0538 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-05 | $0.0501 | $0.0541 | $0.0541 | $0.0541 |
| 2021-05-06 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-07 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-08 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-10 | $0.0548 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-11 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-05-12 | $0.0533 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-05-13 | $0.0465300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-05-14 | $0.0467200 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-05-15 | $0.0468900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-05-16 | $0.0439700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-05-17 | $0.0437000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-05-18 | $0.0409400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-05-19 | $0.0403100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-05-20 | $0.0345700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-05-21 | $0.0381600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-05-22 | $0.0351100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-05-23 | $0.0352400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-05-24 | $0.0326300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-05-25 | $0.0365100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-05-26 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-28 | $0.0362300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-05-29 | $0.0335400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-05-30 | $0.0325300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-31 | $0.0335200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-06-01 | $0.0350500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-02 | $0.0344800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-06-03 | $0.0353200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-04 | $0.0368800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-05 | $0.0346500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-06 | $0.0334100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-07 | $0.0336500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-08 | $0.0315700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-06-09 | $0.0314000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-06-10 | $0.0351500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-11 | $0.0344800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-06-12 | $0.0351000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-13 | $0.0334100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-06-15 | $0.0381000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-16 | $0.0377500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-17 | $0.0360400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-18 | $0.0358000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-06-21 | $0.0334700 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-06-22 | $0.0297500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-06-23 | $0.0305900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-06-24 | $0.0316600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-06-25 | $0.0325700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-06-26 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-06-29 | $0.0324200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-06-30 | $0.0337500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-07-01 | $0.0329500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-07-02 | $0.0315300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-03 | $0.0317800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-07-04 | $0.0326000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-07-05 | $0.0331700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-07-06 | $0.0316800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-07 | $0.0321800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-07-08 | $0.0318500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-10 | $0.0317800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-12 | $0.0321900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-13 | $0.0311000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-07-14 | $0.0307700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-17 | $0.0295200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-07-19 | $0.0299000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-20 | $0.0290000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-07-21 | $0.0280100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-07-22 | $0.0302100 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-25 | $0.0322300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-26 | $0.0332500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-27 | $0.0350300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-07-28 | $0.0371300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-29 | $0.0376300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-30 | $0.0376300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-07-31 | $0.0397000 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-08-01 | $0.0389900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-02 | $0.0374800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-08-03 | $0.0368100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-08-04 | $0.0359000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-08-05 | $0.0373500 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-08-06 | $0.0384300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-08-07 | $0.0402800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-08-08 | $0.0419400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-08-09 | $0.0412000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-08-10 | $0.0435200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-11 | $0.0428600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-08-12 | $0.0428200 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-08-13 | $0.0417600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-08-14 | $0.0449600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-08-15 | $0.0442800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-16 | $0.0441900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-08-17 | $0.0431700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-08-18 | $0.0420000 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-08-19 | $0.0420300 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2021-08-20 | $0.0439600 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-21 | $0.0463800 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2021-08-22 | $0.0459400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-08-23 | $0.0463300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-24 | $0.0465500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-08-25 | $0.0448300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-26 | $0.0460600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-08-27 | $0.0440400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-08-28 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-08-29 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-08-30 | $0.0458700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-31 | $0.0441700 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-09-01 | $0.0443300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-09-02 | $0.0459100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-09-03 | $0.0463200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-09-04 | $0.0470200 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-09-05 | $0.0469400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2021-09-06 | $0.0486800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-09-07 | $0.0495300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-09-08 | $0.0440400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-09-09 | $0.0433100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-10 | $0.0436100 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-09-11 | $0.0421600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-09-12 | $0.0424600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-09-13 | $0.0432900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-14 | $0.0422600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-09-15 | $0.0443000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-09-16 | $0.0452600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-09-17 | $0.0449000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-09-18 | $0.0444600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-09-19 | $0.0454100 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-09-20 | $0.0444200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-09-21 | $0.0403500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-22 | $0.0382700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-09-23 | $0.0409600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-09-24 | $0.0422000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-09-25 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-09-26 | $0.0401600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-09-27 | $0.0406100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-09-28 | $0.0396600 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-09-29 | $0.0385900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-09-30 | $0.0390500 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-10-01 | $0.0412000 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-10-02 | $0.0452700 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-10-03 | $0.0448100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-10-04 | $0.0453400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-10-05 | $0.0463200 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-10-06 | $0.0484100 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-07 | $0.0520 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-08 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2021-10-09 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-10 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2021-10-11 | $0.0514 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-12 | $0.0541 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-13 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-14 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-15 | $0.0539 | $0.0580 | $0.0580 | $0.0580 |
| 2021-10-16 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-17 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-18 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-20 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-21 | $0.0621 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-22 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-10-23 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2021-10-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-25 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2021-10-26 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-27 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-28 | $0.0550 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-29 | $0.0570 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-30 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-31 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-01 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-02 | $0.0573 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-03 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-04 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-05 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-06 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-07 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-08 | $0.0595 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-09 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-10 | $0.0629 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-11 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-12 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-13 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-14 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-15 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-16 | $0.0598 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-18 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-19 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-20 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2021-11-21 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-22 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-23 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-26 | $0.0554 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-27 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-28 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-30 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-01 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-04 | $0.0504 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-12-06 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2021-12-07 | $0.0475200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-08 | $0.0476000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-12-09 | $0.0474800 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-12-10 | $0.0447400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-11 | $0.0443600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-12-13 | $0.0471000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-12-14 | $0.0439300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-12-15 | $0.0454800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-12-16 | $0.0459500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-17 | $0.0447800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-12-18 | $0.0433900 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-12-19 | $0.0440500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-12-20 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-12-21 | $0.0441000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-12-22 | $0.0459800 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-23 | $0.0457000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-24 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-12-25 | $0.0477900 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-26 | $0.0474100 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-12-27 | $0.0477400 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-12-28 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-12-29 | $0.0446800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-12-30 | $0.0436800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-02 | $0.0448700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-01-03 | $0.0444700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-01-04 | $0.0436600 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-01-05 | $0.0430800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-07 | $0.0405100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-08 | $0.0390500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-09 | $0.0391900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-10 | $0.0393600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-11 | $0.0393200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-01-12 | $0.0401800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-01-14 | $0.0400200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-15 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-16 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-01-18 | $0.0396900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-01-19 | $0.0398300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-20 | $0.0391700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-01-21 | $0.0382600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-01-22 | $0.0342800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-01-24 | $0.0341100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-25 | $0.0345000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-26 | $0.0347600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-27 | $0.0346200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-01-28 | $0.0349600 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-29 | $0.0354800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-01-30 | $0.0358900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-31 | $0.0356300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-02 | $0.0364000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-02-03 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-04 | $0.0350900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-05 | $0.0390900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2022-02-06 | $0.0389300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-07 | $0.0398700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-02-08 | $0.0412300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-02-09 | $0.0414400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-02-10 | $0.0417600 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-02-11 | $0.0409200 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-02-12 | $0.0398600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-02-13 | $0.0397000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-14 | $0.0395500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-15 | $0.0400000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-02-16 | $0.0419000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-02-17 | $0.0412600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-18 | $0.0381100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-02-19 | $0.0375900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-20 | $0.0377000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-21 | $0.0360900 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-22 | $0.0348200 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-02-23 | $0.0359700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-24 | $0.0350300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-02-25 | $0.0360500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-02-26 | $0.0368900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-02-27 | $0.0367900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-02-28 | $0.0354500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-03-01 | $0.0406000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-03-02 | $0.0417600 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-03-03 | $0.0413000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-04 | $0.0399300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-03-05 | $0.0368100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-03-06 | $0.0370400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-07 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-03-08 | $0.0357500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-09 | $0.0364200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-03-10 | $0.0394500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-03-11 | $0.0370800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-12 | $0.0364200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-03-13 | $0.0364800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-03-14 | $0.0355300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-03-15 | $0.0373100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-03-16 | $0.0369600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-03-17 | $0.0386700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-03-18 | $0.0385000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-03-19 | $0.0392800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-20 | $0.0397000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-03-21 | $0.0387700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-03-22 | $0.0385800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-23 | $0.0398400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-24 | $0.0403300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-25 | $0.0413700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-03-26 | $0.0416700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-03-27 | $0.0418700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-28 | $0.0440300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-03-29 | $0.0443000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-03-30 | $0.0446000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-31 | $0.0442300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-04-01 | $0.0427900 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-04-02 | $0.0435200 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-03 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-04-04 | $0.0436300 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-05 | $0.0438100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-06 | $0.0427700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-04-07 | $0.0405900 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-04-08 | $0.0408600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-04-09 | $0.0397400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-04-11 | $0.0396200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-04-12 | $0.0371600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-04-14 | $0.0386800 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-04-15 | $0.0375500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-04-16 | $0.0381300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-04-17 | $0.0379700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-04-18 | $0.0373100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-19 | $0.0383600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-04-20 | $0.0390100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-21 | $0.0388900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-22 | $0.0380600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-04-23 | $0.0373300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-04-24 | $0.0370800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-04-25 | $0.0371000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-04-27 | $0.0358300 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-04-28 | $0.0369000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-29 | $0.0373600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-04-30 | $0.0362800 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-05-01 | $0.0353900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-05-02 | $0.0361700 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-05-03 | $0.0362000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-05-04 | $0.0354600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-05 | $0.0373000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-05-06 | $0.0343500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-29 | $0.0272700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-05-30 | $0.0276900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-05-31 | $0.0298100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-06-01 | $0.0298800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-06-02 | $0.0280000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-04 | $0.0279000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-06-05 | $0.0280500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-06-07 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-08 | $0.0292500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-06-09 | $0.0283800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-06-10 | $0.0282800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-06-11 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-06-12 | $0.0266900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-13 | $0.0249900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-06-14 | $0.0211200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-15 | $0.0207900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-06-16 | $0.0212100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-06-17 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-06-18 | $0.0192100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-19 | $0.0178200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-20 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-21 | $0.0193200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-06-22 | $0.0194600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-23 | $0.0187600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-24 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-06-25 | $0.0199500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-06-26 | $0.0201900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-27 | $0.0197700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-28 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-06-29 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-30 | $0.0188900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-01 | $0.0187100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-07-02 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-07-03 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-04 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-06 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-07 | $0.0193100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-07-08 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-07-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-07-10 | $0.0202900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-07-11 | $0.0196000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-12 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-07-13 | $0.0181500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-07-14 | $0.0190200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-07-15 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-07-16 | $0.0195800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-17 | $0.0199300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-18 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-07-19 | $0.0211000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-20 | $0.0220000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-21 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-22 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-07-23 | $0.0213300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-07-24 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-25 | $0.0212300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-26 | $0.0200300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-28 | $0.0215800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-07-29 | $0.0224200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-30 | $0.0223400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-31 | $0.0222300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-08-01 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-02 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-03 | $0.0216100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-08-04 | $0.0214600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-08-05 | $0.0212700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-06 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-07 | $0.0215800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-08-08 | $0.0217900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-08-09 | $0.0223900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-08-10 | $0.0217700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-08-11 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-12 | $0.0225100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-13 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-08-14 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-15 | $0.0228500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-08-16 | $0.0226600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-08-17 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-18 | $0.0219400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-19 | $0.0218100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-08-20 | $0.0195800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-21 | $0.0198700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-08-22 | $0.0202200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-08-23 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-24 | $0.0202300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-25 | $0.0200900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-26 | $0.0202700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-27 | $0.0190300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-08-28 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-29 | $0.0183800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-08-30 | $0.0190700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-31 | $0.0186200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-09-01 | $0.0188500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-02 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-09-03 | $0.0187600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-04 | $0.0186400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-09-05 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-09-06 | $0.0186100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-16 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-17 | $0.0186200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-18 | $0.0189100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-19 | $0.0182500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-09-20 | $0.0183700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-21 | $0.0177500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-09-22 | $0.0173600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-09-23 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-24 | $0.0181300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-25 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-09-26 | $0.0176800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-09-27 | $0.0180800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-09-28 | $0.0179400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-29 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-09-30 | $0.0184200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-10-01 | $0.0182600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-10-02 | $0.0181600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-03 | $0.0179100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-04 | $0.0184500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-05 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-06 | $0.0189500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-10-07 | $0.0187700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-10-08 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-10-09 | $0.0182500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-10-10 | $0.0182800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-11 | $0.0179800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-12 | $0.0179100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-10-13 | $0.0180100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-14 | $0.0182200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-10-15 | $0.0180300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-10-16 | $0.0179300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-17 | $0.0181100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-10-18 | $0.0183800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-19 | $0.0181700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-20 | $0.0179800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-10-21 | $0.0179000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-10-22 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-10-23 | $0.0180600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-10-24 | $0.0184000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-25 | $0.0181700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-26 | $0.0188800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-10-27 | $0.0195300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-10-28 | $0.0190800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-29 | $0.0193600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-30 | $0.0195700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-10-31 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-11-01 | $0.0192600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-11-03 | $0.0189400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-11-04 | $0.0190000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-11-05 | $0.0198800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-06 | $0.0200200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-11-07 | $0.0196600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-11-08 | $0.0193600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-11-09 | $0.0174300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-11-10 | $0.0148700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-11 | $0.0165100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-17 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-18 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-19 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-20 | $0.0156800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-11-21 | $0.0152800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-11-22 | $0.0148100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-11-23 | $0.0152300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-24 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-25 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-26 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-27 | $0.0154600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-28 | $0.0154400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-11-29 | $0.0152300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-30 | $0.0154500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-01 | $0.0161300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-12-02 | $0.0159600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-03 | $0.0160700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-04 | $0.0158800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-12-05 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-06 | $0.0159500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-12-07 | $0.0160600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-08 | $0.0158300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-12-09 | $0.0161900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-10 | $0.0567 | $0.0567 | $0.0569 | $0.0566 |
Turg
Proxeus Crypto Market
| Paar | Vahetus |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
Description
Proxeus Crypto ICO Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Tehnoloogia
Proxeus Crypto Technology
Sorry, detailed technology about Proxeus is not currently available
Funktsioonid
Proxeus Crypto Features
Sorry, detailed features about Proxeus is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine