PHNX Coin Values PHNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgPhoenixDAO Crypto Coin Rank 1168
Veebisait
56,837,758 PHNX
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
PhoenixDAO
PhoenixDAO valuesUSD Hind $ 0.0907
$ 0.0907
PhoenixDAO BTC Hind 0.00000154
0.00000154
PhoenixDAO 24h turumaht $ 182,338
$ 182,338
PhoenixDAO Turuosa ülempiirid $ 5,156,886
$ 5,156,886
24h turumaht
3 BTC 1 H
0.56 %
24 H
-4.58 %
7 d
-11.69 %
Täna PhoenixDAO USA dollarites on praegu hind
0.0907
USD, ja kui see on muudetud Bitcoin on
0.00000154
BTC. Kogusumma 87 münt's praegu ringlusse turul. PhoenixDAO hinnad muutuvad praegu -4.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars PhoenixDAO on kaubeldatud Krüptovahetused. Hangi PhoenixDAO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
PhoenixDAO
Sümbol
PHNX
Algoritm
ETH Token
BTC Hind
0.00000154 BTC
BTC Turg
87 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
56,837,758 PHNX
1h
0.56 %
24h
-4.58 %
7d
-11.69 %
Twitter
Veebisait
Share PhoenixDAO Price
PHNX Tabelid
PhoenixDAO Hind Tabelid
PHNX Kõrge/Madal hinnatabel
PhoenixDAO Hind Kõrge/Madal hinnatabel
Historical Data
PhoenixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-16 | $0.0191400 | $0.0181000 | $0.0193400 | $0.0177200 |
| 2020-06-17 | $0.0181000 | $0.0179700 | $0.0186300 | $0.0173100 |
| 2020-06-18 | $0.0179700 | $0.0187600 | $0.0190400 | $0.0171700 |
| 2020-06-19 | $0.0187600 | $0.0187000 | $0.0187000 | $0.0173900 |
| 2020-06-20 | $0.0187000 | $0.0177800 | $0.0188100 | $0.0177800 |
| 2020-06-21 | $0.0177800 | $0.0179400 | $0.0180300 | $0.0158900 |
| 2020-06-22 | $0.0179400 | $0.0187000 | $0.0191900 | $0.0180300 |
| 2020-06-23 | $0.0187000 | $0.0182900 | $0.0196300 | $0.0176100 |
| 2020-06-24 | $0.0182900 | $0.0184900 | $0.0189600 | $0.0176600 |
| 2020-06-25 | $0.0184900 | $0.0183900 | $0.0192200 | $0.0177400 |
| 2020-06-26 | $0.0183900 | $0.0243600 | $0.0363600 | $0.0167600 |
| 2020-06-27 | $0.0243600 | $0.0271100 | $0.0324300 | $0.0227900 |
| 2020-06-28 | $0.0271100 | $0.0295500 | $0.0303700 | $0.0257200 |
| 2020-06-29 | $0.0295500 | $0.0326100 | $0.0338100 | $0.0275600 |
| 2020-06-30 | $0.0326100 | $0.0331700 | $0.0353600 | $0.0303300 |
| 2020-07-01 | $0.0331700 | $0.0291900 | $0.0336300 | $0.0264200 |
| 2020-07-02 | $0.0291900 | $0.0266400 | $0.0293700 | $0.0266400 |
| 2020-07-03 | $0.0266400 | $0.0287400 | $0.0325500 | $0.0262900 |
| 2020-07-04 | $0.0287400 | $0.0300800 | $0.0319100 | $0.0278800 |
| 2020-07-05 | $0.0300800 | $0.0272400 | $0.0304200 | $0.0254300 |
| 2020-07-06 | $0.0272400 | $0.0283200 | $0.0286000 | $0.0269200 |
| 2020-07-07 | $0.0283200 | $0.0274000 | $0.0297200 | $0.0268500 |
| 2020-07-08 | $0.0274000 | $0.0269000 | $0.0287000 | $0.0265200 |
| 2020-07-09 | $0.0269000 | $0.0224500 | $0.0280900 | $0.0224500 |
| 2020-07-10 | $0.0224500 | $0.0233100 | $0.0250800 | $0.0206200 |
| 2020-07-11 | $0.0233100 | $0.0244800 | $0.0244800 | $0.0217100 |
| 2020-07-12 | $0.0244800 | $0.0217600 | $0.0246500 | $0.0205600 |
| 2020-07-13 | $0.0217600 | $0.0213400 | $0.0243900 | $0.0204200 |
| 2020-07-14 | $0.0213400 | $0.0233300 | $0.0252700 | $0.0213800 |
| 2020-07-15 | $0.0233300 | $0.0246400 | $0.0266600 | $0.0231700 |
| 2020-07-16 | $0.0246400 | $0.0231100 | $0.0254800 | $0.0217400 |
| 2020-07-17 | $0.0231100 | $0.0251800 | $0.0256400 | $0.0222500 |
| 2020-07-18 | $0.0251800 | $0.0238600 | $0.0254200 | $0.0229400 |
| 2020-07-19 | $0.0238600 | $0.0234100 | $0.0246100 | $0.0223000 |
| 2020-07-20 | $0.0234100 | $0.0244700 | $0.0251100 | $0.0218100 |
| 2020-07-21 | $0.0244700 | $0.0230100 | $0.0256400 | $0.0222600 |
| 2020-07-22 | $0.0230100 | $0.0285200 | $0.0299500 | $0.0233700 |
| 2020-07-23 | $0.0285200 | $0.0323100 | $0.0334600 | $0.0287500 |
| 2020-07-24 | $0.0323100 | $0.0327600 | $0.0343800 | $0.0298000 |
| 2020-07-25 | $0.0327600 | $0.0372800 | $0.0381500 | $0.0307800 |
| 2020-07-26 | $0.0372800 | $0.0368800 | $0.0417600 | $0.0344000 |
| 2020-07-27 | $0.0368800 | $0.0365500 | $0.0416300 | $0.0358900 |
| 2020-07-28 | $0.0365500 | $0.0384900 | $0.0384900 | $0.0349900 |
| 2020-07-29 | $0.0384900 | $0.0366700 | $0.0391100 | $0.0355600 |
| 2020-07-30 | $0.0366700 | $0.0354500 | $0.0372300 | $0.0345600 |
| 2020-07-31 | $0.0354500 | $0.0397300 | $0.0409800 | $0.0306500 |
| 2020-08-01 | $0.0397300 | $0.0365000 | $0.0422900 | $0.0365000 |
| 2020-08-02 | $0.0365000 | $0.0358500 | $0.0358500 | $0.0325300 |
| 2020-08-03 | $0.0358500 | $0.0307800 | $0.0364000 | $0.0305600 |
| 2020-08-04 | $0.0307800 | $0.0279900 | $0.0349300 | $0.0279900 |
| 2020-08-05 | $0.0279900 | $0.0285600 | $0.0312600 | $0.0239700 |
| 2020-08-06 | $0.0285600 | $0.0321400 | $0.0330800 | $0.0268400 |
| 2020-08-07 | $0.0321400 | $0.0355100 | $0.0355100 | $0.0311000 |
| 2020-08-08 | $0.0355100 | $0.0330800 | $0.0370800 | $0.0310700 |
| 2020-08-09 | $0.0330800 | $0.0328400 | $0.0328400 | $0.0298000 |
| 2020-08-10 | $0.0328400 | $0.0309300 | $0.0334300 | $0.0303400 |
| 2020-08-11 | $0.0309300 | $0.0314300 | $0.0381500 | $0.0273300 |
| 2020-08-12 | $0.0314300 | $0.0428100 | $0.0479000 | $0.0319300 |
| 2020-08-13 | $0.0428100 | $0.0585 | $0.0702 | $0.0436300 |
| 2020-08-14 | $0.0585 | $0.0535 | $0.0604 | $0.0473300 |
| 2020-08-15 | $0.0535 | $0.0498200 | $0.0546 | $0.0483900 |
| 2020-08-16 | $0.0498200 | $0.0574 | $0.0616 | $0.0457700 |
| 2020-08-17 | $0.0574 | $0.0543 | $0.0629 | $0.0382600 |
| 2020-08-18 | $0.0543 | $0.0590 | $0.0595 | $0.0505 |
| 2020-08-19 | $0.0590 | $0.0655 | $0.0688 | $0.0514 |
| 2020-08-20 | $0.0655 | $0.0713 | $0.0781 | $0.0653 |
| 2020-08-21 | $0.0713 | $0.0650 | $0.0718 | $0.0591 |
| 2020-08-22 | $0.0650 | $0.0607 | $0.0661 | $0.0585 |
| 2020-08-23 | $0.0607 | $0.0536 | $0.0612 | $0.0524 |
| 2020-08-24 | $0.0536 | $0.0491400 | $0.0556 | $0.0449100 |
| 2020-08-25 | $0.0491400 | $0.0447600 | $0.0490600 | $0.0428300 |
| 2020-08-26 | $0.0447600 | $0.0508 | $0.0528 | $0.0452900 |
| 2020-08-27 | $0.0508 | $0.0460000 | $0.0502 | $0.0428300 |
| 2020-08-28 | $0.0460000 | $0.0469500 | $0.0497200 | $0.0434900 |
| 2020-08-29 | $0.0469500 | $0.0533 | $0.0533 | $0.0467300 |
| 2020-08-30 | $0.0533 | $0.0512 | $0.0566 | $0.0469800 |
| 2020-08-31 | $0.0512 | $0.0501 | $0.0522 | $0.0458200 |
| 2020-09-01 | $0.0501 | $0.0513 | $0.0525 | $0.0469900 |
| 2020-09-02 | $0.0513 | $0.0413700 | $0.0490100 | $0.0387500 |
| 2020-09-03 | $0.0413700 | $0.0340800 | $0.0369300 | $0.0325600 |
| 2020-09-04 | $0.0340800 | $0.0362200 | $0.0362200 | $0.0329700 |
| 2020-09-05 | $0.0362200 | $0.0309100 | $0.0351800 | $0.0305000 |
| 2020-09-06 | $0.0309100 | $0.0312900 | $0.0334500 | $0.0287300 |
| 2020-09-07 | $0.0312900 | $0.0345600 | $0.0359100 | $0.0314500 |
| 2020-09-08 | $0.0345600 | $0.0316000 | $0.0343400 | $0.0316000 |
| 2020-09-09 | $0.0316000 | $0.0314000 | $0.0333500 | $0.0311000 |
| 2020-09-10 | $0.0314000 | $0.0342400 | $0.0360000 | $0.0316600 |
| 2020-09-11 | $0.0342400 | $0.0312000 | $0.0344200 | $0.0303600 |
| 2020-09-12 | $0.0312000 | $0.0324900 | $0.0339600 | $0.0308200 |
| 2020-09-13 | $0.0324900 | $0.0295500 | $0.0321300 | $0.0295500 |
| 2020-09-14 | $0.0295500 | $0.0305400 | $0.0324600 | $0.0305400 |
| 2020-09-15 | $0.0305400 | $0.0295600 | $0.0309600 | $0.0286900 |
| 2020-09-16 | $0.0295600 | $0.0323200 | $0.0341900 | $0.0290400 |
| 2020-09-17 | $0.0323200 | $0.0290000 | $0.0322900 | $0.0284600 |
| 2020-09-18 | $0.0290000 | $0.0319400 | $0.0319400 | $0.0284400 |
| 2020-09-19 | $0.0319400 | $0.0300400 | $0.0323600 | $0.0300400 |
| 2020-09-20 | $0.0300400 | $0.0313500 | $0.0316700 | $0.0280700 |
| 2020-09-21 | $0.0313500 | $0.0292700 | $0.0323000 | $0.0281300 |
| 2020-09-22 | $0.0292700 | $0.0287600 | $0.0305500 | $0.0278100 |
| 2020-09-23 | $0.0287600 | $0.0280500 | $0.0280500 | $0.0271300 |
| 2020-09-24 | $0.0280500 | $0.0262100 | $0.0294400 | $0.0237400 |
| 2020-09-25 | $0.0262100 | $0.0278000 | $0.0291900 | $0.0259900 |
| 2020-09-26 | $0.0278000 | $0.0316700 | $0.0334900 | $0.0246900 |
| 2020-09-27 | $0.0316700 | $0.0299700 | $0.0318100 | $0.0276000 |
| 2020-09-28 | $0.0299700 | $0.0266400 | $0.0297400 | $0.0253600 |
| 2020-09-29 | $0.0266400 | $0.0258000 | $0.0272100 | $0.0256900 |
| 2020-09-30 | $0.0258000 | $0.0264100 | $0.0271600 | $0.0253300 |
| 2020-10-01 | $0.0264100 | $0.0249600 | $0.0270900 | $0.0249600 |
| 2020-10-02 | $0.0249600 | $0.0251700 | $0.0267600 | $0.0248600 |
| 2020-10-03 | $0.0251700 | $0.0259600 | $0.0270100 | $0.0244800 |
| 2020-10-04 | $0.0259600 | $0.0251900 | $0.0262600 | $0.0251900 |
| 2020-10-05 | $0.0251900 | $0.0229900 | $0.0265600 | $0.0229900 |
| 2020-10-06 | $0.0229900 | $0.0224800 | $0.0269300 | $0.0206800 |
| 2020-10-07 | $0.0224800 | $0.0214500 | $0.0259300 | $0.0203800 |
| 2020-10-08 | $0.0214500 | $0.0213100 | $0.0253600 | $0.0207700 |
| 2020-10-09 | $0.0213100 | $0.0222300 | $0.0240000 | $0.0211200 |
| 2020-10-10 | $0.0222300 | $0.0219300 | $0.0256500 | $0.0217000 |
| 2020-10-11 | $0.0219300 | $0.0216100 | $0.0225200 | $0.0216100 |
| 2020-10-12 | $0.0216100 | $0.0219300 | $0.0222700 | $0.0163900 |
| 2020-10-13 | $0.0219300 | $0.0211400 | $0.0285700 | $0.0197700 |
| 2020-10-14 | $0.0211400 | $0.0253700 | $0.0337200 | $0.0201200 |
| 2020-10-15 | $0.0253700 | $0.0207100 | $0.0257800 | $0.0202500 |
| 2020-10-16 | $0.0207100 | $0.0214100 | $0.0235600 | $0.0202700 |
| 2020-10-17 | $0.0214100 | $0.0217100 | $0.0231900 | $0.0208000 |
| 2020-10-18 | $0.0217100 | $0.0224500 | $0.0236000 | $0.0217600 |
| 2020-10-19 | $0.0224500 | $0.0251600 | $0.0258700 | $0.0211600 |
| 2020-10-20 | $0.0251600 | $0.0251500 | $0.0284900 | $0.0218200 |
| 2020-10-21 | $0.0251500 | $0.0229400 | $0.0281900 | $0.0203700 |
| 2020-10-22 | $0.0229400 | $0.0244200 | $0.0271500 | $0.0224700 |
| 2020-10-23 | $0.0244200 | $0.0231600 | $0.0244500 | $0.0207000 |
| 2020-10-24 | $0.0231600 | $0.0219200 | $0.0271700 | $0.0199500 |
| 2020-10-25 | $0.0219200 | $0.0217800 | $0.0229500 | $0.0204700 |
| 2020-10-26 | $0.0217800 | $0.0190800 | $0.0223500 | $0.0177700 |
| 2020-10-27 | $0.0190800 | $0.0199200 | $0.0214200 | $0.0192400 |
| 2020-10-28 | $0.0199200 | $0.0184700 | $0.0204600 | $0.0174000 |
| 2020-10-29 | $0.0184700 | $0.0150800 | $0.0189800 | $0.0149400 |
| 2020-10-30 | $0.0150800 | $0.0189900 | $0.0208900 | $0.0151900 |
| 2020-10-31 | $0.0189900 | $0.0190500 | $0.0193200 | $0.0167000 |
| 2020-11-01 | $0.0190500 | $0.0162400 | $0.0189900 | $0.0162400 |
| 2020-11-02 | $0.0162400 | $0.0165600 | $0.0165600 | $0.0141100 |
| 2020-11-03 | $0.0165600 | $0.0148700 | $0.0171100 | $0.0148700 |
| 2020-11-04 | $0.0148700 | $0.0148700 | $0.0150100 | $0.0148700 |
| 2020-11-05 | $0.0148700 | $0.0176300 | $0.0176300 | $0.0131000 |
| 2020-11-06 | $0.0176300 | $0.0169900 | $0.0176200 | $0.0157500 |
| 2020-11-07 | $0.0169900 | $0.0161700 | $0.0185500 | $0.0158800 |
| 2020-11-08 | $0.0161700 | $0.0184300 | $0.0209100 | $0.0156400 |
| 2020-11-09 | $0.0184300 | $0.0187100 | $0.0194800 | $0.0134900 |
| 2020-11-10 | $0.0187100 | $0.0147000 | $0.0186800 | $0.0140900 |
| 2020-11-11 | $0.0147000 | $0.0147600 | $0.0163400 | $0.0144500 |
| 2020-11-12 | $0.0147600 | $0.0153300 | $0.0187500 | $0.0143500 |
| 2020-11-13 | $0.0153300 | $0.0153500 | $0.0168200 | $0.0153500 |
| 2020-11-14 | $0.0153500 | $0.0157500 | $0.0157500 | $0.0139900 |
| 2020-11-15 | $0.0157500 | $0.0150100 | $0.0156500 | $0.0142100 |
| 2020-11-16 | $0.0150100 | $0.0112000 | $0.0162200 | $0.0112000 |
| 2020-11-17 | $0.0112000 | $0.0159100 | $0.0159100 | $0.0118500 |
| 2020-11-18 | $0.0159100 | $0.0133400 | $0.0160100 | $0.0115600 |
| 2020-11-19 | $0.0133400 | $0.0137200 | $0.0167600 | $0.0133700 |
| 2020-11-20 | $0.0137200 | $0.0130700 | $0.0145600 | $0.0115800 |
| 2020-11-21 | $0.0130700 | $0.0136500 | $0.0192700 | $0.0130900 |
| 2020-11-22 | $0.0136500 | $0.0145600 | $0.0167700 | $0.0134500 |
| 2020-11-23 | $0.0145600 | $0.0128700 | $0.0147100 | $0.0099280 |
| 2020-11-24 | $0.0128700 | $0.0143700 | $0.0155200 | $0.0134100 |
| 2020-11-25 | $0.0143700 | $0.0194700 | $0.0235900 | $0.0134800 |
| 2020-11-26 | $0.0194700 | $0.0161500 | $0.0183800 | $0.0144300 |
| 2020-11-27 | $0.0161500 | $0.0168100 | $0.0197300 | $0.0154400 |
| 2020-11-28 | $0.0168100 | $0.0209300 | $0.0271400 | $0.0172100 |
| 2020-11-29 | $0.0209300 | $0.0172900 | $0.0234800 | $0.0171100 |
| 2020-11-30 | $0.0172900 | $0.0171300 | $0.0202800 | $0.0169300 |
| 2020-12-01 | $0.0171300 | $0.0156000 | $0.0210500 | $0.0156000 |
| 2020-12-02 | $0.0156000 | $0.0167300 | $0.0184600 | $0.0159600 |
| 2020-12-03 | $0.0167300 | $0.0177000 | $0.0212000 | $0.0169200 |
| 2020-12-04 | $0.0177000 | $0.0166100 | $0.0199700 | $0.0164300 |
| 2020-12-05 | $0.0166100 | $0.0193500 | $0.0193500 | $0.0166700 |
| 2020-12-06 | $0.0193500 | $0.0174400 | $0.0195700 | $0.0170500 |
| 2020-12-07 | $0.0174400 | $0.0166900 | $0.0172600 | $0.0161100 |
| 2020-12-08 | $0.0166900 | $0.0148400 | $0.0159400 | $0.0146600 |
| 2020-12-09 | $0.0148400 | $0.0154000 | $0.0159500 | $0.0146500 |
| 2020-12-10 | $0.0154000 | $0.0162400 | $0.0239100 | $0.0151500 |
| 2020-12-11 | $0.0162400 | $0.0155100 | $0.0178500 | $0.0153300 |
| 2020-12-12 | $0.0155100 | $0.0163700 | $0.0163700 | $0.0159900 |
| 2020-12-13 | $0.0163700 | $0.0155300 | $0.0166800 | $0.0132300 |
| 2020-12-14 | $0.0155300 | $0.0148400 | $0.0156100 | $0.0146500 |
| 2020-12-15 | $0.0148400 | $0.0143900 | $0.0175000 | $0.0116700 |
| 2020-12-16 | $0.0143900 | $0.0149500 | $0.0170800 | $0.0140900 |
| 2020-12-17 | $0.0149500 | $0.0148300 | $0.0191700 | $0.0146100 |
| 2020-12-18 | $0.0148300 | $0.0148100 | $0.0159600 | $0.0145800 |
| 2020-12-19 | $0.0148100 | $0.0126400 | $0.0176500 | $0.0104900 |
| 2020-12-20 | $0.0126400 | $0.0136100 | $0.0161900 | $0.0112600 |
| 2020-12-21 | $0.0136100 | $0.0131800 | $0.0165900 | $0.0127300 |
| 2020-12-22 | $0.0131800 | $0.0147700 | $0.0195400 | $0.0133400 |
| 2020-12-23 | $0.0147700 | $0.0125500 | $0.0144100 | $0.0125500 |
| 2020-12-24 | $0.0125500 | $0.0125700 | $0.0128100 | $0.0118600 |
| 2020-12-25 | $0.0125700 | $0.0118600 | $0.0135900 | $0.0118600 |
| 2020-12-26 | $0.0118600 | $0.0124300 | $0.0203600 | $0.0116400 |
| 2020-12-27 | $0.0124300 | $0.0102400 | $0.0144400 | $0.007087 |
| 2020-12-28 | $0.0102400 | $0.0105500 | $0.0116300 | $0.009734 |
| 2020-12-29 | $0.0105500 | $0.0112200 | $0.0125900 | $0.0101200 |
| 2020-12-30 | $0.0112200 | $0.0109800 | $0.0141600 | $0.006356 |
| 2020-12-31 | $0.0109800 | $0.0144900 | $0.0202800 | $0.0104300 |
| 2021-01-01 | $0.0144900 | $0.0129300 | $0.0170500 | $0.0120500 |
| 2021-01-02 | $0.0129300 | $0.0148100 | $0.0177100 | $0.0141700 |
| 2021-01-03 | $0.0148100 | $0.0152100 | $0.0165300 | $0.0122300 |
| 2021-01-04 | $0.0152100 | $0.0173000 | $0.0176200 | $0.0144100 |
| 2021-01-05 | $0.0173000 | $0.0228100 | $0.0320000 | $0.0173600 |
| 2021-01-06 | $0.0228100 | $0.0228500 | $0.0324300 | $0.0228500 |
| 2021-01-07 | $0.0228500 | $0.0244800 | $0.0288200 | $0.0209200 |
| 2021-01-08 | $0.0244800 | $0.0227600 | $0.0276300 | $0.0215400 |
| 2021-01-09 | $0.0227600 | $0.0289700 | $0.0370200 | $0.0205200 |
| 2021-01-10 | $0.0289700 | $0.0359100 | $0.0370600 | $0.0259800 |
| 2021-01-11 | $0.0359100 | $0.0337200 | $0.0369200 | $0.0276900 |
| 2021-01-12 | $0.0337200 | $0.0258800 | $0.0323600 | $0.0258800 |
| 2021-01-13 | $0.0258800 | $0.0302800 | $0.0325200 | $0.0246700 |
| 2021-01-14 | $0.0302800 | $0.0305400 | $0.0336700 | $0.0278000 |
| 2021-01-15 | $0.0305400 | $0.0279600 | $0.0298000 | $0.0239100 |
| 2021-01-16 | $0.0279600 | $0.0284600 | $0.0324200 | $0.0263000 |
| 2021-01-17 | $0.0284600 | $0.0254500 | $0.0283100 | $0.0247300 |
| 2021-01-18 | $0.0254500 | $0.0263700 | $0.0293000 | $0.0241700 |
| 2021-01-19 | $0.0263700 | $0.0244300 | $0.0305400 | $0.0240700 |
| 2021-01-20 | $0.0244300 | $0.0245000 | $0.0262700 | $0.0237900 |
| 2021-01-21 | $0.0245000 | $0.0225100 | $0.0240600 | $0.0188100 |
| 2021-01-22 | $0.0225100 | $0.0231100 | $0.0241000 | $0.0211300 |
| 2021-01-23 | $0.0231100 | $0.0208700 | $0.0224800 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0351900 | $0.0355100 | $0.0209800 |
| 2021-01-25 | $0.0351900 | $0.0277600 | $0.0364700 | $0.0264700 |
| 2021-01-26 | $0.0277600 | $0.0253600 | $0.0299200 | $0.0240600 |
| 2021-01-27 | $0.0253600 | $0.0213000 | $0.0246400 | $0.0206900 |
| 2021-01-28 | $0.0213000 | $0.0244100 | $0.0267600 | $0.0227400 |
| 2021-01-29 | $0.0244100 | $0.0267200 | $0.0308300 | $0.0226100 |
| 2021-01-30 | $0.0267200 | $0.0305400 | $0.0411800 | $0.0260800 |
| 2021-01-31 | $0.0305400 | $0.0295000 | $0.0334700 | $0.0271800 |
| 2021-02-01 | $0.0295000 | $0.0375600 | $0.0375600 | $0.0244800 |
| 2021-02-02 | $0.0375600 | $0.0373000 | $0.0415600 | $0.0348100 |
| 2021-02-03 | $0.0373000 | $0.0369200 | $0.0399400 | $0.0357900 |
| 2021-02-04 | $0.0369200 | $0.0377200 | $0.0388300 | $0.0307000 |
| 2021-02-05 | $0.0377200 | $0.0383100 | $0.0394600 | $0.0356300 |
| 2021-02-06 | $0.0383100 | $0.0345500 | $0.0396600 | $0.0318100 |
| 2021-02-07 | $0.0345500 | $0.0334300 | $0.0345900 | $0.0303200 |
| 2021-02-08 | $0.0334300 | $0.0376100 | $0.0436500 | $0.0357600 |
| 2021-02-09 | $0.0376100 | $0.0344200 | $0.0390700 | $0.0283700 |
| 2021-02-10 | $0.0344200 | $0.0305000 | $0.0376800 | $0.0291600 |
| 2021-02-11 | $0.0305000 | $0.0336000 | $0.0374400 | $0.0326400 |
| 2021-02-12 | $0.0336000 | $0.0327300 | $0.0365300 | $0.0327300 |
| 2021-02-13 | $0.0327300 | $0.0406100 | $0.0415600 | $0.0325800 |
| 2021-02-14 | $0.0406100 | $0.0540 | $0.0637 | $0.0394100 |
| 2021-02-15 | $0.0540 | $0.0614 | $0.0757 | $0.0426600 |
| 2021-02-16 | $0.0614 | $0.0679 | $0.0792 | $0.0585 |
| 2021-02-17 | $0.0679 | $0.1106000 | $0.1257000 | $0.0715 |
| 2021-02-18 | $0.1106000 | $0.0980 | $0.1187000 | $0.0872 |
| 2021-02-19 | $0.0980 | $0.0850 | $0.1074000 | $0.0811 |
| 2021-02-20 | $0.0850 | $0.0693 | $0.0861 | $0.0665 |
| 2021-02-21 | $0.0693 | $0.0655 | $0.0816 | $0.0655 |
| 2021-02-22 | $0.0655 | $0.0563 | $0.0628 | $0.0530 |
| 2021-02-23 | $0.0563 | $0.0513 | $0.0606 | $0.0464500 |
| 2021-02-24 | $0.0513 | $0.0567 | $0.0617 | $0.0517 |
| 2021-02-25 | $0.0567 | $0.0551 | $0.0560 | $0.0504 |
| 2021-02-26 | $0.0551 | $0.0519 | $0.0542 | $0.0486400 |
| 2021-02-27 | $0.0519 | $0.0471200 | $0.0554 | $0.0471200 |
| 2021-02-28 | $0.0471200 | $0.0452600 | $0.0475200 | $0.0411900 |
| 2021-03-01 | $0.0452600 | $0.0501 | $0.0546 | $0.0436800 |
| 2021-03-02 | $0.0501 | $0.0499600 | $0.0504 | $0.0436500 |
| 2021-03-03 | $0.0499600 | $0.0549 | $0.0620 | $0.0519 |
| 2021-03-04 | $0.0549 | $0.0527 | $0.0551 | $0.0474000 |
| 2021-03-05 | $0.0527 | $0.0512 | $0.0546 | $0.0482900 |
| 2021-03-06 | $0.0512 | $0.0469400 | $0.0528 | $0.0444900 |
| 2021-03-07 | $0.0469400 | $0.0463800 | $0.0530 | $0.0463800 |
| 2021-03-08 | $0.0463800 | $0.0550 | $0.0618 | $0.0450700 |
| 2021-03-09 | $0.0550 | $0.0549 | $0.0588 | $0.0511 |
| 2021-03-10 | $0.0549 | $0.0525 | $0.0581 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0526 | $0.0572 | $0.0485600 |
| 2021-03-12 | $0.0526 | $0.0521 | $0.0567 | $0.0504 |
| 2021-03-13 | $0.0521 | $0.0557 | $0.0581 | $0.0508 |
| 2021-03-14 | $0.0557 | $0.0555 | $0.0690 | $0.0525 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0540 | $0.0489900 |
| 2021-03-16 | $0.0523 | $0.0621 | $0.0797 | $0.0535 |
| 2021-03-17 | $0.0621 | $0.0619 | $0.0672 | $0.0595 |
| 2021-03-18 | $0.0619 | $0.0680 | $0.0721 | $0.0576 |
| 2021-03-19 | $0.0680 | $0.0807 | $0.0848 | $0.0679 |
| 2021-03-20 | $0.0807 | $0.0959 | $0.1307000 | $0.0651 |
| 2021-03-21 | $0.0959 | $0.1004000 | $0.1291000 | $0.0849 |
| 2021-03-22 | $0.1004000 | $0.0903 | $0.1131000 | $0.0860 |
| 2021-03-23 | $0.0903 | $0.0875 | $0.0935 | $0.0815 |
| 2021-03-24 | $0.0875 | $0.0993800 | $0.1083000 | $0.0806 |
| 2021-03-25 | $0.0993800 | $0.1083000 | $0.1165000 | $0.0929 |
| 2021-03-26 | $0.1083000 | $0.0964 | $0.1167000 | $0.0964 |
| 2021-03-27 | $0.0964 | $0.0972 | $0.1073000 | $0.0810 |
| 2021-03-28 | $0.0972 | $0.0898 | $0.0976 | $0.0893 |
| 2021-03-29 | $0.0898 | $0.0957 | $0.0974 | $0.0859 |
| 2021-03-30 | $0.0957 | $0.0999300 | $0.0999300 | $0.0852 |
| 2021-03-31 | $0.0999300 | $0.0882 | $0.1058000 | $0.0870 |
| 2021-04-01 | $0.0882 | $0.0799 | $0.0899 | $0.0740 |
| 2021-04-02 | $0.0799 | $0.0973 | $0.1032000 | $0.0761 |
| 2021-04-03 | $0.0973 | $0.1592000 | $0.1775000 | $0.0879 |
| 2021-04-04 | $0.1592000 | $0.1950000 | $0.1956000 | $0.1543000 |
| 2021-04-05 | $0.1950000 | $0.1915000 | $0.1998000 | $0.1785000 |
| 2021-04-06 | $0.1915000 | $0.1885000 | $0.2088000 | $0.1798000 |
| 2021-04-07 | $0.1885000 | $0.1757000 | $0.1958000 | $0.1561000 |
| 2021-04-08 | $0.1757000 | $0.1801000 | $0.1946000 | $0.1696000 |
| 2021-04-09 | $0.1801000 | $0.2040000 | $0.2150000 | $0.1098000 |
| 2021-04-10 | $0.2040000 | $0.1931000 | $0.2535000 | $0.1859000 |
| 2021-04-11 | $0.1931000 | $0.1949000 | $0.2099000 | $0.1703000 |
| 2021-04-12 | $0.1949000 | $0.1879000 | $0.2095000 | $0.1777000 |
| 2021-04-13 | $0.1879000 | $0.1811000 | $0.2091000 | $0.1697000 |
| 2021-04-14 | $0.1811000 | $0.1857000 | $0.1889000 | $0.1675000 |
| 2021-04-15 | $0.1857000 | $0.1752000 | $0.1897000 | $0.1701000 |
| 2021-04-16 | $0.1752000 | $0.1971000 | $0.2150000 | $0.1677000 |
| 2021-04-17 | $0.1971000 | $0.1850000 | $0.1928000 | $0.1796000 |
| 2021-04-18 | $0.1850000 | $0.1862000 | $0.1862000 | $0.1631000 |
| 2021-04-19 | $0.1862000 | $0.2322000 | $0.2450000 | $0.1776000 |
| 2021-04-20 | $0.2322000 | $0.2729000 | $0.2949000 | $0.2198000 |
| 2021-04-21 | $0.2729000 | $0.2432000 | $0.2792000 | $0.2346000 |
| 2021-04-22 | $0.2432000 | $0.1991000 | $0.2467000 | $0.1970000 |
| 2021-04-23 | $0.1991000 | $0.1786000 | $0.1970000 | $0.1633000 |
| 2021-04-24 | $0.1786000 | $0.1704000 | $0.1980000 | $0.1599000 |
| 2021-04-25 | $0.1704000 | $0.1719000 | $0.1719000 | $0.1621000 |
| 2021-04-26 | $0.1719000 | $0.1865000 | $0.2135000 | $0.1844000 |
| 2021-04-27 | $0.1865000 | $0.1861000 | $0.1955000 | $0.1839000 |
| 2021-04-28 | $0.1861000 | $0.1822000 | $0.1943000 | $0.1767000 |
| 2021-04-29 | $0.1822000 | $0.1800000 | $0.2063000 | $0.1602000 |
| 2021-04-30 | $0.1800000 | $0.1848000 | $0.1964000 | $0.1767000 |
| 2021-05-01 | $0.1848000 | $0.1903000 | $0.1915000 | $0.1631000 |
| 2021-05-02 | $0.1903000 | $0.1784000 | $0.1863000 | $0.1755000 |
| 2021-05-03 | $0.1784000 | $0.1687000 | $0.1802000 | $0.1556000 |
| 2021-05-04 | $0.1687000 | $0.1864000 | $0.1874000 | $0.1512000 |
| 2021-05-05 | $0.1864000 | $0.1869000 | $0.2018000 | $0.1708000 |
| 2021-05-06 | $0.1869000 | $0.1817000 | $0.1942000 | $0.1755000 |
| 2021-05-07 | $0.1817000 | $0.1675000 | $0.1847000 | $0.1635000 |
| 2021-05-08 | $0.1675000 | $0.1550000 | $0.1798000 | $0.1521000 |
| 2021-05-09 | $0.1550000 | $0.1487000 | $0.1661000 | $0.1440000 |
| 2021-05-10 | $0.1487000 | $0.1961000 | $0.2905000 | $0.1313000 |
| 2021-05-11 | $0.1961000 | $0.2173000 | $0.2883000 | $0.1992000 |
| 2021-05-12 | $0.2173000 | $0.1703000 | $0.1911000 | $0.1535000 |
| 2021-05-13 | $0.1703000 | $0.1615000 | $0.1784000 | $0.1580000 |
| 2021-05-14 | $0.1615000 | $0.1686000 | $0.1746000 | $0.1552000 |
| 2021-05-15 | $0.1686000 | $0.1506000 | $0.1614000 | $0.1455000 |
| 2021-05-16 | $0.1506000 | $0.1455000 | $0.1511000 | $0.1451000 |
| 2021-05-17 | $0.1455000 | $0.1394000 | $0.1481000 | $0.1280000 |
| 2021-05-18 | $0.1394000 | $0.1501000 | $0.1874000 | $0.1278000 |
| 2021-05-19 | $0.1501000 | $0.0927 | $0.1320000 | $0.0489100 |
| 2021-05-20 | $0.0927 | $0.1027000 | $0.1214000 | $0.0901 |
| 2021-05-21 | $0.1027000 | $0.0818 | $0.0945 | $0.0811 |
| 2021-05-22 | $0.0818 | $0.0829 | $0.0877 | $0.0757 |
| 2021-05-23 | $0.0829 | $0.0687 | $0.0799 | $0.0625 |
| 2021-05-24 | $0.0687 | $0.0897 | $0.0944 | $0.0738 |
| 2021-05-25 | $0.0897 | $0.0894 | $0.0925 | $0.0852 |
| 2021-05-26 | $0.0894 | $0.1069000 | $0.1140000 | $0.0908 |
| 2021-05-27 | $0.1069000 | $0.1291000 | $0.1542000 | $0.1017000 |
| 2021-05-28 | $0.1291000 | $0.1024000 | $0.1195000 | $0.0960 |
| 2021-05-29 | $0.1024000 | $0.0910 | $0.0993400 | $0.0872 |
| 2021-05-30 | $0.0910 | $0.0881 | $0.0942 | $0.0867 |
| 2021-05-31 | $0.0881 | $0.0955 | $0.1022000 | $0.0854 |
| 2021-06-01 | $0.0955 | $0.0957 | $0.1001000 | $0.0939 |
| 2021-06-02 | $0.0957 | $0.0951 | $0.1003000 | $0.0902 |
| 2021-06-03 | $0.0951 | $0.1036000 | $0.1055000 | $0.0981 |
| 2021-06-04 | $0.1036000 | $0.0955 | $0.0991600 | $0.0925 |
| 2021-06-05 | $0.0955 | $0.0910 | $0.0977 | $0.0885 |
| 2021-06-06 | $0.0910 | $0.0895 | $0.0924 | $0.0891 |
| 2021-06-07 | $0.0895 | $0.0840 | $0.0863 | $0.0699 |
| 2021-06-08 | $0.0840 | $0.0839 | $0.0885 | $0.0792 |
| 2021-06-09 | $0.0839 | $0.0879 | $0.0965 | $0.0864 |
| 2021-06-10 | $0.0879 | $0.0818 | $0.0891 | $0.0818 |
| 2021-06-11 | $0.0818 | $0.0799 | $0.0840 | $0.0766 |
| 2021-06-12 | $0.0799 | $0.0718 | $0.0764 | $0.0711 |
| 2021-06-13 | $0.0718 | $0.0757 | $0.0819 | $0.0710 |
| 2021-06-14 | $0.0757 | $0.0774 | $0.0807 | $0.0770 |
| 2021-06-15 | $0.0774 | $0.0823 | $0.0823 | $0.0727 |
| 2021-06-16 | $0.0823 | $0.0736 | $0.0786 | $0.0729 |
| 2021-06-17 | $0.0736 | $0.0739 | $0.0800 | $0.0693 |
| 2021-06-18 | $0.0739 | $0.0652 | $0.0695 | $0.0627 |
| 2021-06-19 | $0.0652 | $0.0636 | $0.0661 | $0.0622 |
| 2021-06-20 | $0.0636 | $0.0591 | $0.0641 | $0.0591 |
| 2021-06-21 | $0.0591 | $0.0525 | $0.0560 | $0.0516 |
| 2021-06-22 | $0.0525 | $0.0524 | $0.0540 | $0.0511 |
| 2021-06-23 | $0.0524 | $0.0546 | $0.0546 | $0.0498400 |
| 2021-06-24 | $0.0546 | $0.0544 | $0.0561 | $0.0506 |
| 2021-06-25 | $0.0544 | $0.0467600 | $0.0502 | $0.0464400 |
| 2021-06-26 | $0.0467600 | $0.0484600 | $0.0484600 | $0.0474900 |
| 2021-06-27 | $0.0484600 | $0.0517 | $0.0587 | $0.0499900 |
| 2021-06-28 | $0.0517 | $0.0573 | $0.0573 | $0.0514 |
| 2021-06-29 | $0.0573 | $0.0549 | $0.0639 | $0.0549 |
| 2021-06-30 | $0.0549 | $0.0575 | $0.0575 | $0.0536 |
| 2021-07-01 | $0.0575 | $0.0523 | $0.0550 | $0.0517 |
| 2021-07-02 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-03 | $0.0527 | $0.0527 | $0.0541 | $0.0524 |
| 2021-07-04 | $0.0527 | $0.0565 | $0.0572 | $0.0494000 |
| 2021-07-05 | $0.0565 | $0.0536 | $0.0563 | $0.0536 |
| 2021-07-06 | $0.0536 | $0.0575 | $0.0575 | $0.0544 |
| 2021-07-07 | $0.0575 | $0.0549 | $0.0569 | $0.0535 |
| 2021-07-08 | $0.0549 | $0.0516 | $0.0533 | $0.0456900 |
| 2021-07-09 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-10 | $0.0531 | $0.0496000 | $0.0526 | $0.0496000 |
| 2021-07-11 | $0.0496000 | $0.0486300 | $0.0507 | $0.0486300 |
| 2021-07-12 | $0.0486300 | $0.0459900 | $0.0486400 | $0.0459900 |
| 2021-07-13 | $0.0459900 | $0.0468100 | $0.0487800 | $0.0435400 |
| 2021-07-14 | $0.0468100 | $0.0449600 | $0.0469300 | $0.0429900 |
| 2021-07-15 | $0.0449600 | $0.0411100 | $0.0436600 | $0.0407900 |
| 2021-07-16 | $0.0411100 | $0.0389400 | $0.0405100 | $0.0389400 |
| 2021-07-17 | $0.0389400 | $0.0432200 | $0.0644 | $0.0391200 |
| 2021-07-18 | $0.0432200 | $0.0429400 | $0.0461200 | $0.0419800 |
| 2021-07-19 | $0.0429400 | $0.0422600 | $0.0428800 | $0.0407200 |
| 2021-07-20 | $0.0422600 | $0.0399300 | $0.0408200 | $0.0390300 |
| 2021-07-21 | $0.0399300 | $0.0433900 | $0.0456400 | $0.0430700 |
| 2021-07-22 | $0.0433900 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-07-23 | $0.0436000 | $0.0440700 | $0.0454100 | $0.0440700 |
| 2021-07-24 | $0.0440700 | $0.0435400 | $0.0449100 | $0.0435400 |
| 2021-07-25 | $0.0435400 | $0.0474000 | $0.0474000 | $0.0428000 |
| 2021-07-26 | $0.0474000 | $0.0436100 | $0.0499400 | $0.0413700 |
| 2021-07-27 | $0.0436100 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-07-28 | $0.0462100 | $0.0452300 | $0.0468400 | $0.0452300 |
| 2021-07-29 | $0.0452300 | $0.0440300 | $0.0484400 | $0.0432300 |
| 2021-07-30 | $0.0440300 | $0.0443400 | $0.0464600 | $0.0443400 |
| 2021-07-31 | $0.0443400 | $0.0410600 | $0.0435500 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0418600 | $0.0418600 | $0.0394700 |
| 2021-08-02 | $0.0418600 | $0.0422900 | $0.0422900 | $0.0411200 |
| 2021-08-03 | $0.0422900 | $0.0397200 | $0.0420100 | $0.0393300 |
| 2021-08-04 | $0.0397200 | $0.0433200 | $0.0437100 | $0.0397400 |
| 2021-08-05 | $0.0433200 | $0.0449800 | $0.0490700 | $0.0429300 |
| 2021-08-06 | $0.0449800 | $0.0557 | $0.0600 | $0.0458500 |
| 2021-08-07 | $0.0557 | $0.0549 | $0.0580 | $0.0522 |
| 2021-08-08 | $0.0549 | $0.0508 | $0.0548 | $0.0508 |
| 2021-08-09 | $0.0508 | $0.0644 | $0.0644 | $0.0537 |
| 2021-08-10 | $0.0644 | $0.0757 | $0.0866 | $0.0570 |
| 2021-08-11 | $0.0757 | $0.0683 | $0.0784 | $0.0665 |
| 2021-08-12 | $0.0688 | $0.0640 | $0.0671 | $0.0640 |
| 2021-08-13 | $0.0640 | $0.0670 | $0.0713 | $0.0612 |
| 2021-08-14 | $0.0670 | $0.0655 | $0.0678 | $0.0655 |
| 2021-08-15 | $0.0655 | $0.0663 | $0.0663 | $0.0635 |
| 2021-08-16 | $0.0663 | $0.0643 | $0.0767 | $0.0643 |
| 2021-08-17 | $0.0643 | $0.0603 | $0.0644 | $0.0603 |
| 2021-08-18 | $0.0603 | $0.0572 | $0.0604 | $0.0550 |
| 2021-08-19 | $0.0572 | $0.0608 | $0.0631 | $0.0599 |
| 2021-08-20 | $0.0608 | $0.0745 | $0.0745 | $0.0641 |
| 2021-08-21 | $0.0745 | $0.0723 | $0.0743 | $0.0674 |
| 2021-08-22 | $0.0723 | $0.0690 | $0.0730 | $0.0690 |
| 2021-08-23 | $0.0690 | $0.0698 | $0.0738 | $0.0693 |
| 2021-08-24 | $0.0698 | $0.0644 | $0.0687 | $0.0644 |
| 2021-08-25 | $0.0644 | $0.0637 | $0.0676 | $0.0637 |
| 2021-08-26 | $0.0637 | $0.0567 | $0.0623 | $0.0567 |
| 2021-08-27 | $0.0567 | $0.0653 | $0.0830 | $0.0594 |
| 2021-08-28 | $0.0653 | $0.0631 | $0.0675 | $0.0602 |
| 2021-08-29 | $0.0631 | $0.0634 | $0.0634 | $0.0625 |
| 2021-08-30 | $0.0634 | $0.0653 | $0.0653 | $0.0526 |
| 2021-08-31 | $0.0653 | $0.0618 | $0.0656 | $0.0618 |
| 2021-09-01 | $0.0618 | $0.0664 | $0.0786 | $0.0640 |
| 2021-09-02 | $0.0664 | $0.0818 | $0.0941 | $0.0665 |
| 2021-09-03 | $0.0818 | $0.0825 | $0.0870 | $0.0770 |
| 2021-09-04 | $0.0825 | $0.0739 | $0.0824 | $0.0739 |
| 2021-09-05 | $0.0739 | $0.0766 | $0.0787 | $0.0766 |
| 2021-09-06 | $0.0766 | $0.0769 | $0.0875 | $0.0748 |
| 2021-09-07 | $0.0769 | $0.0633 | $0.0731 | $0.0614 |
| 2021-09-08 | $0.0633 | $0.0622 | $0.0668 | $0.0576 |
| 2021-09-09 | $0.0622 | $0.0640 | $0.0701 | $0.0626 |
| 2021-09-10 | $0.0640 | $0.0624 | $0.0632 | $0.0610 |
| 2021-09-11 | $0.0624 | $0.0610 | $0.0628 | $0.0556 |
| 2021-09-12 | $0.0610 | $0.0599 | $0.0622 | $0.0576 |
| 2021-09-13 | $0.0599 | $0.0567 | $0.0598 | $0.0562 |
| 2021-09-14 | $0.0567 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-15 | $0.0594 | $0.0607 | $0.0607 | $0.0602 |
| 2021-09-16 | $0.0607 | $0.0693 | $0.0817 | $0.0602 |
| 2021-09-17 | $0.0693 | $0.0648 | $0.0686 | $0.0624 |
| 2021-09-18 | $0.0648 | $0.0633 | $0.0662 | $0.0614 |
| 2021-09-19 | $0.0633 | $0.0676 | $0.0714 | $0.0600 |
| 2021-09-20 | $0.0676 | $0.0588 | $0.0665 | $0.0588 |
| 2021-09-21 | $0.0588 | $0.0562 | $0.0562 | $0.0550 |
| 2021-09-22 | $0.0562 | $0.0588 | $0.0601 | $0.0562 |
| 2021-09-23 | $0.0588 | $0.0597 | $0.0606 | $0.0575 |
| 2021-09-24 | $0.0597 | $0.0536 | $0.0574 | $0.0536 |
| 2021-09-25 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-26 | $0.0534 | $0.0523 | $0.0540 | $0.0510 |
| 2021-09-27 | $0.0523 | $0.0472500 | $0.0511 | $0.0472500 |
| 2021-09-28 | $0.0472500 | $0.0505 | $0.0513 | $0.0459800 |
| 2021-09-29 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-30 | $0.0511 | $0.0513 | $0.0539 | $0.0513 |
| 2021-10-01 | $0.0513 | $0.0588 | $0.0592 | $0.0535 |
| 2021-10-02 | $0.0588 | $0.0572 | $0.0615 | $0.0529 |
| 2021-10-03 | $0.0572 | $0.0545 | $0.0617 | $0.0531 |
| 2021-10-04 | $0.0545 | $0.0582 | $0.0641 | $0.0542 |
| 2021-10-05 | $0.0582 | $0.0577 | $0.0628 | $0.0577 |
| 2021-10-06 | $0.0577 | $0.0581 | $0.0714 | $0.0559 |
| 2021-10-07 | $0.0581 | $0.0511 | $0.0565 | $0.0500 |
| 2021-10-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-09 | $0.0513 | $0.0682 | $0.0830 | $0.0506 |
| 2021-10-10 | $0.0682 | $0.0536 | $0.0678 | $0.0536 |
| 2021-10-11 | $0.0536 | $0.0598 | $0.0604 | $0.0564 |
| 2021-10-12 | $0.0598 | $0.0538 | $0.0583 | $0.0538 |
| 2021-10-13 | $0.0538 | $0.0631 | $0.0631 | $0.0545 |
| 2021-10-14 | $0.0631 | $0.0637 | $0.0665 | $0.0602 |
| 2021-10-15 | $0.0637 | $0.0617 | $0.0685 | $0.0586 |
| 2021-10-16 | $0.0617 | $0.0639 | $0.0639 | $0.0584 |
| 2021-10-17 | $0.0639 | $0.0664 | $0.0781 | $0.0621 |
| 2021-10-18 | $0.0664 | $0.0651 | $0.0682 | $0.0620 |
| 2021-10-19 | $0.0651 | $0.0675 | $0.0675 | $0.0636 |
| 2021-10-20 | $0.0675 | $0.0819 | $0.0885 | $0.0693 |
| 2021-10-21 | $0.0819 | $0.0766 | $0.0847 | $0.0766 |
| 2021-10-22 | $0.0766 | $0.0789 | $0.0789 | $0.0728 |
| 2021-10-23 | $0.0789 | $0.0748 | $0.0822 | $0.0748 |
| 2021-10-24 | $0.0748 | $0.0749 | $0.0810 | $0.0743 |
| 2021-10-25 | $0.0749 | $0.1003000 | $0.1079000 | $0.0751 |
| 2021-10-26 | $0.1003000 | $0.1068000 | $0.1122000 | $0.0923 |
| 2021-10-27 | $0.1068000 | $0.1286000 | $0.1339000 | $0.0953 |
| 2021-10-28 | $0.1286000 | $0.1115000 | $0.1370000 | $0.1115000 |
| 2021-10-29 | $0.1115000 | $0.0978 | $0.1165000 | $0.0978 |
| 2021-10-30 | $0.0978 | $0.1225000 | $0.1331000 | $0.0959 |
| 2021-10-31 | $0.1225000 | $0.1135000 | $0.1258000 | $0.1135000 |
| 2021-11-01 | $0.1135000 | $0.1067000 | $0.1201000 | $0.1067000 |
| 2021-11-02 | $0.1067000 | $0.0962 | $0.1107000 | $0.0949 |
| 2021-11-03 | $0.0962 | $0.0925 | $0.1007000 | $0.0919 |
| 2021-11-04 | $0.0925 | $0.0879 | $0.0953 | $0.0866 |
| 2021-11-05 | $0.0879 | $0.0848 | $0.0873 | $0.0806 |
| 2021-11-06 | $0.0848 | $0.0806 | $0.0855 | $0.0800 |
| 2021-11-07 | $0.0806 | $0.1298000 | $0.1298000 | $0.0829 |
| 2021-11-08 | $0.1298000 | $0.1074000 | $0.1385000 | $0.1074000 |
| 2021-11-09 | $0.1074000 | $0.1118000 | $0.1118000 | $0.0990700 |
| 2021-11-10 | $0.1118000 | $0.0961 | $0.1299000 | $0.0961 |
| 2021-11-11 | $0.0961 | $0.1018000 | $0.1063000 | $0.0933 |
| 2021-11-12 | $0.1018000 | $0.0943 | $0.1007000 | $0.0943 |
| 2021-11-13 | $0.0943 | $0.1127000 | $0.1127000 | $0.0940 |
| 2021-11-14 | $0.1127000 | $0.1120000 | $0.1153000 | $0.1015000 |
| 2021-11-15 | $0.1120000 | $0.1056000 | $0.1088000 | $0.0992400 |
| 2021-11-16 | $0.1056000 | $0.0974 | $0.1016000 | $0.0932 |
| 2021-11-17 | $0.0974 | $0.1032000 | $0.1032000 | $0.0924 |
| 2021-11-18 | $0.1032000 | $0.0996300 | $0.1139000 | $0.0928 |
| 2021-11-19 | $0.0996300 | $0.1023000 | $0.1046000 | $0.0965 |
| 2021-11-20 | $0.1023000 | $0.1022000 | $0.1052000 | $0.0926 |
| 2021-11-21 | $0.1022000 | $0.0892 | $0.1004000 | $0.0892 |
| 2021-11-22 | $0.0892 | $0.0839 | $0.0873 | $0.0833 |
| 2021-11-23 | $0.0839 | $0.0869 | $0.0869 | $0.0858 |
| 2021-11-24 | $0.0869 | $0.0846 | $0.0863 | $0.0766 |
| 2021-11-25 | $0.0846 | $0.0902 | $0.0908 | $0.0831 |
| 2021-11-26 | $0.0902 | $0.0721 | $0.0823 | $0.0721 |
| 2021-11-27 | $0.0721 | $0.0773 | $0.0773 | $0.0734 |
| 2021-11-28 | $0.0773 | $0.0803 | $0.0808 | $0.0803 |
| 2021-11-29 | $0.0803 | $0.0746 | $0.0810 | $0.0717 |
| 2021-11-30 | $0.0746 | $0.0678 | $0.0735 | $0.0661 |
| 2021-12-01 | $0.0678 | $0.0658 | $0.0733 | $0.0647 |
| 2021-12-02 | $0.0658 | $0.0729 | $0.0729 | $0.0627 |
| 2021-12-03 | $0.0729 | $0.0687 | $0.0719 | $0.0623 |
| 2021-12-04 | $0.0687 | $0.0660 | $0.0660 | $0.0571 |
| 2021-12-05 | $0.0660 | $0.0608 | $0.0663 | $0.0604 |
| 2021-12-06 | $0.0608 | $0.0561 | $0.0622 | $0.0561 |
| 2021-12-07 | $0.0561 | $0.0547 | $0.0587 | $0.0517 |
| 2021-12-08 | $0.0547 | $0.0561 | $0.0571 | $0.0535 |
| 2021-12-09 | $0.0561 | $0.0552 | $0.0557 | $0.0509 |
| 2021-12-10 | $0.0552 | $0.0524 | $0.0566 | $0.0519 |
| 2021-12-11 | $0.0524 | $0.0618 | $0.0647 | $0.0543 |
| 2021-12-12 | $0.0618 | $0.0616 | $0.0626 | $0.0591 |
| 2021-12-13 | $0.0616 | $0.0519 | $0.0575 | $0.0495300 |
| 2021-12-14 | $0.0519 | $0.0561 | $0.0561 | $0.0523 |
| 2021-12-15 | $0.0561 | $0.0528 | $0.0567 | $0.0513 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0543 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0494000 | $0.0498600 | $0.0494000 |
| 2021-12-18 | $0.0494000 | $0.0516 | $0.0516 | $0.0492000 |
| 2021-12-19 | $0.0516 | $0.0476300 | $0.0514 | $0.0476300 |
| 2021-12-20 | $0.0476300 | $0.0464400 | $0.0478500 | $0.0455100 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0466700 | $0.0481300 | $0.0466700 |
| 2021-12-23 | $0.0466700 | $0.0513 | $0.0513 | $0.0482900 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0525 | $0.0525 | $0.0489200 |
| 2021-12-26 | $0.0525 | $0.0559 | $0.0564 | $0.0528 |
| 2021-12-27 | $0.0559 | $0.0619 | $0.0715 | $0.0553 |
| 2021-12-28 | $0.0619 | $0.0580 | $0.0609 | $0.0580 |
| 2021-12-29 | $0.0580 | $0.0544 | $0.0567 | $0.0516 |
| 2021-12-30 | $0.0544 | $0.0518 | $0.0551 | $0.0485400 |
| 2021-12-31 | $0.0518 | $0.0508 | $0.0554 | $0.0508 |
| 2022-01-01 | $0.0508 | $0.0559 | $0.0559 | $0.0525 |
| 2022-01-02 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-03 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-04 | $0.0544 | $0.0555 | $0.0555 | $0.0504 |
| 2022-01-05 | $0.0555 | $0.0473400 | $0.0526 | $0.0456000 |
| 2022-01-06 | $0.0473400 | $0.0495600 | $0.0495600 | $0.0469700 |
| 2022-01-07 | $0.0495600 | $0.0436200 | $0.0477800 | $0.0411300 |
| 2022-01-08 | $0.0436200 | $0.0441900 | $0.0450200 | $0.0437700 |
| 2022-01-09 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0410300 |
| 2022-01-10 | $0.0456400 | $0.0422500 | $0.0472700 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0436000 | $0.0444500 | $0.0423200 |
| 2022-01-12 | $0.0436000 | $0.0448000 | $0.0478700 | $0.0439200 |
| 2022-01-13 | $0.0448000 | $0.0442800 | $0.0464100 | $0.0421500 |
| 2022-01-14 | $0.0442800 | $0.0439500 | $0.0456800 | $0.0430900 |
| 2022-01-15 | $0.0439500 | $0.0448100 | $0.0478300 | $0.0435200 |
| 2022-01-16 | $0.0448100 | $0.0435300 | $0.0461200 | $0.0431000 |
| 2022-01-17 | $0.0435300 | $0.0418000 | $0.0439100 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0428000 | $0.0428000 | $0.0389800 |
| 2022-01-19 | $0.0428000 | $0.0450100 | $0.0483400 | $0.0416700 |
| 2022-01-20 | $0.0450100 | $0.0415100 | $0.0439500 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0335500 | $0.0379300 | $0.0313600 |
| 2022-01-22 | $0.0335500 | $0.0266600 | $0.0322700 | $0.0249000 |
| 2022-01-23 | $0.0266600 | $0.0261300 | $0.0279400 | $0.0257600 |
| 2022-01-24 | $0.0261300 | $0.0297300 | $0.0319300 | $0.0249600 |
| 2022-01-25 | $0.0297300 | $0.0292100 | $0.0318000 | $0.0288400 |
| 2022-01-26 | $0.0292100 | $0.0272500 | $0.0294600 | $0.0265200 |
| 2022-01-27 | $0.0272500 | $0.0293800 | $0.0331000 | $0.0271500 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0317100 | $0.0286900 |
| 2022-01-29 | $0.0298200 | $0.0313100 | $0.0313100 | $0.0290200 |
| 2022-01-30 | $0.0313100 | $0.0314600 | $0.0329800 | $0.0299500 |
| 2022-01-31 | $0.0314600 | $0.0292600 | $0.0327200 | $0.0288700 |
| 2022-02-01 | $0.0292600 | $0.0302000 | $0.0309800 | $0.0294300 |
| 2022-02-02 | $0.0302000 | $0.0295300 | $0.0306400 | $0.0273200 |
| 2022-02-03 | $0.0295300 | $0.0265000 | $0.0306100 | $0.0242600 |
| 2022-02-04 | $0.0265000 | $0.0291100 | $0.0307800 | $0.0270300 |
| 2022-02-05 | $0.0291100 | $0.0289900 | $0.0310600 | $0.0277500 |
| 2022-02-06 | $0.0289900 | $0.0288400 | $0.0360500 | $0.0284200 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0302600 | $0.0285100 |
| 2022-02-08 | $0.0293900 | $0.0282100 | $0.0304200 | $0.0277700 |
| 2022-02-09 | $0.0282100 | $0.0279900 | $0.0284300 | $0.0275400 |
| 2022-02-10 | $0.0279900 | $0.0279400 | $0.0288900 | $0.0275000 |
Turg
PhoenixDAO Crypto Market
| Paar | Vahetus |
|---|---|
| PHNX/ETH | bilaxy |
| PHNX/BTC | bittrex |
| PHNX/USDT | bittrex |
| PHNX/AED | btse |
| PHNX/AUD | btse |
| PHNX/BTC | btse |
| PHNX/CAD | btse |
| PHNX/CHF | btse |
| PHNX/CNY | btse |
| PHNX/ETH | btse |
| PHNX/EUR | btse |
| PHNX/GBP | btse |
| PHNX/HKD | btse |
| PHNX/INR | btse |
| PHNX/JPY | btse |
| PHNX/MYR | btse |
| PHNX/SGD | btse |
| PHNX/TUSD | btse |
| PHNX/USD | btse |
| PHNX/USDC | btse |
| PHNX/USDT | btse |
| PHNX/BTC | coinex |
| PHNX/USDT | coinex |
| PHNX/BTC | kucoin |
| PHNX/USDT | kucoin |
| PHNX/BTC | probit |
Description
PhoenixDAO Crypto ICO Description
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
Tehnoloogia
PhoenixDAO Crypto Technology
Sorry, detailed technology about PhoenixDAO is not currently available
Funktsioonid
PhoenixDAO Crypto Features
Sorry, detailed features about PhoenixDAO is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine