PERP Coin Values PERP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgPerpetual Protocol Crypto Coin Rank 99
74,475,000 PERP
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Perpetual Protocol
Perpetual Protocol valuesUSD Hind $ 7.92
$ 7.92
Perpetual Protocol BTC Hind 0.00022433
0.00022433
Perpetual Protocol 24h turumaht $ 40,136,713
$ 40,136,713
Perpetual Protocol Turuosa ülempiirid $ 589,888,770
$ 589,888,770
24h turumaht
1,137 BTC 1 H
0.62 %
24 H
-11.07 %
7 d
-9.33 %
Täna Perpetual Protocol USA dollarites on praegu hind
7.92
USD, ja kui see on muudetud Bitcoin on
0.00022433
BTC. Kogusumma 16,707 münt's praegu ringlusse turul. Perpetual Protocol hinnad muutuvad praegu -11.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.401 M US dollars Perpetual Protocol on kaubeldatud Krüptovahetused. Hangi Perpetual Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Perpetual Protocol
Sümbol
PERP
Algoritm
N/A
BTC Hind
0.00022433 BTC
BTC Turg
16,707 BTC
BTC 24h Vol
1,137 BTC
Kokku hangitud münte
74,475,000 PERP
1h
0.62 %
24h
-11.07 %
7d
-9.33 %
Reddit
N/A
Veebisait
N/A
Share Perpetual Protocol Price
PERP Tabelid
Perpetual Protocol Hind Tabelid
PERP Kõrge/Madal hinnatabel
Perpetual Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Perpetual Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-01 | $5.82 | $5.62 | $6.09 | $5.62 |
| 2021-02-02 | $5.62 | $6.78 | $9.08 | $6.19 |
| 2021-02-03 | $6.78 | $7.14 | $9.12 | $7.14 |
| 2021-02-04 | $7.14 | $7.93 | $7.93 | $6.84 |
| 2021-02-05 | $7.93 | $8.46 | $8.54 | $8.46 |
| 2021-02-06 | $8.46 | $7.02 | $8.25 | $6.97 |
| 2021-02-07 | $7.02 | $7.82 | $7.82 | $6.75 |
| 2021-02-08 | $7.82 | $7.24 | $8.49 | $6.94 |
| 2021-02-09 | $7.24 | $7.32 | $7.32 | $7.32 |
| 2021-02-10 | $7.32 | $7.26 | $7.26 | $7.07 |
| 2021-02-11 | $7.26 | $8.05 | $8.25 | $7.33 |
| 2021-02-12 | $8.05 | $8.17 | $8.55 | $8.16 |
| 2021-02-13 | $8.17 | $6.19 | $8.05 | $5.67 |
| 2021-02-14 | $6.19 | $7.01 | $7.32 | $6.14 |
| 2021-02-15 | $7.01 | $6.98 | $7.00 | $6.05 |
| 2021-02-16 | $6.98 | $6.29 | $7.00 | $6.29 |
| 2021-02-17 | $6.29 | $5.70 | $6.69 | $5.70 |
| 2021-02-18 | $5.70 | $7.07 | $7.07 | $5.97 |
| 2021-02-19 | $7.07 | $6.52 | $7.14 | $6.45 |
| 2021-02-20 | $6.52 | $6.38 | $6.38 | $6.38 |
| 2021-02-21 | $6.38 | $7.53 | $7.94 | $6.45 |
| 2021-02-22 | $7.53 | $6.23 | $6.97 | $6.23 |
| 2021-02-23 | $6.23 | $6.68 | $6.68 | $5.37 |
| 2021-02-24 | $6.68 | $6.34 | $6.88 | $5.52 |
| 2021-02-25 | $6.34 | $6.04 | $6.04 | $5.00 |
| 2021-02-26 | $6.04 | $5.48 | $5.89 | $5.48 |
| 2021-02-27 | $5.48 | $4.50 | $5.53 | $4.50 |
| 2021-02-28 | $4.50 | $4.38 | $4.38 | $4.38 |
| 2021-03-01 | $4.38 | $5.29 | $5.29 | $4.84 |
| 2021-03-02 | $5.29 | $5.65 | $5.65 | $5.02 |
| 2021-03-03 | $5.65 | $5.97 | $5.97 | $5.49 |
| 2021-03-04 | $5.97 | $5.45 | $5.98 | $5.17 |
| 2021-03-05 | $5.45 | $5.58 | $5.58 | $5.42 |
| 2021-03-06 | $5.58 | $5.65 | $6.02 | $5.65 |
| 2021-03-07 | $5.65 | $5.65 | $5.91 | $5.65 |
| 2021-03-08 | $5.65 | $5.68 | $6.00 | $5.25 |
| 2021-03-09 | $5.68 | $7.12 | $7.12 | $5.79 |
| 2021-03-10 | $7.12 | $7.00 | $7.00 | $6.30 |
| 2021-03-11 | $6.86 | $7.79 | $8.83 | $6.82 |
| 2021-03-12 | $7.79 | $7.27 | $7.96 | $7.10 |
| 2021-03-13 | $7.27 | $7.42 | $7.55 | $6.63 |
| 2021-03-14 | $7.42 | $7.21 | $7.70 | $7.20 |
| 2021-03-15 | $7.21 | $7.47 | $7.70 | $7.05 |
| 2021-03-16 | $7.47 | $6.54 | $7.50 | $6.40 |
| 2021-03-17 | $6.54 | $8.88 | $9.01 | $6.31 |
| 2021-03-18 | $8.88 | $9.30 | $9.60 | $7.90 |
| 2021-03-19 | $9.30 | $9.61 | $19.35 | $9.00 |
| 2021-03-20 | $9.61 | $8.52 | $9.85 | $8.50 |
| 2021-03-21 | $8.52 | $8.02 | $8.62 | $7.65 |
| 2021-03-22 | $8.02 | $7.61 | $8.59 | $7.59 |
| 2021-03-23 | $7.61 | $7.10 | $7.68 | $6.85 |
| 2021-03-24 | $7.10 | $6.33 | $7.29 | $6.33 |
| 2021-03-25 | $6.33 | $6.02 | $6.35 | $5.65 |
| 2021-03-26 | $6.02 | $6.83 | $6.91 | $5.91 |
| 2021-03-27 | $6.83 | $6.52 | $6.87 | $6.38 |
| 2021-03-28 | $6.52 | $7.30 | $7.94 | $6.44 |
| 2021-03-29 | $7.30 | $7.31 | $7.91 | $7.13 |
| 2021-03-30 | $7.31 | $8.04 | $8.04 | $7.16 |
| 2021-03-31 | $8.11 | $8.62 | $8.62 | $8.45 |
| 2021-04-01 | $8.62 | $8.28 | $8.84 | $8.14 |
| 2021-04-02 | $8.28 | $9.67 | $10.36 | $8.98 |
| 2021-04-03 | $9.67 | $9.33 | $9.33 | $9.10 |
| 2021-04-04 | $9.33 | $8.11 | $9.64 | $8.11 |
| 2021-04-05 | $8.11 | $8.23 | $8.23 | $8.23 |
| 2021-04-06 | $8.23 | $8.42 | $8.42 | $8.25 |
| 2021-04-07 | $8.03 | $7.34 | $8.03 | $7.21 |
| 2021-04-08 | $7.34 | $7.73 | $8.12 | $7.31 |
| 2021-04-09 | $7.73 | $7.79 | $8.07 | $7.68 |
| 2021-04-10 | $7.79 | $7.52 | $8.02 | $7.37 |
| 2021-04-11 | $7.52 | $7.99 | $8.03 | $7.37 |
| 2021-04-12 | $7.99 | $8.06 | $8.80 | $7.78 |
| 2021-04-13 | $8.06 | $8.35 | $8.38 | $7.90 |
| 2021-04-14 | $8.35 | $8.09 | $8.35 | $7.77 |
| 2021-04-15 | $8.09 | $8.38 | $8.74 | $8.04 |
| 2021-04-16 | $8.38 | $7.50 | $8.39 | $7.41 |
| 2021-04-17 | $7.50 | $7.34 | $7.58 | $7.31 |
| 2021-04-18 | $7.34 | $6.33 | $7.35 | $6.08 |
| 2021-04-19 | $6.33 | $5.96 | $6.65 | $5.84 |
| 2021-04-20 | $5.96 | $6.13 | $6.26 | $5.61 |
| 2021-04-21 | $6.13 | $6.16 | $6.64 | $5.88 |
| 2021-04-22 | $6.16 | $5.97 | $6.83 | $5.87 |
| 2021-04-23 | $5.97 | $6.63 | $6.72 | $5.20 |
| 2021-04-24 | $6.63 | $6.42 | $6.79 | $6.29 |
| 2021-04-25 | $6.42 | $6.17 | $6.49 | $6.06 |
| 2021-04-26 | $6.17 | $6.46 | $6.58 | $6.15 |
| 2021-04-27 | $6.46 | $6.53 | $6.90 | $6.36 |
| 2021-04-28 | $6.53 | $7.19 | $7.60 | $6.53 |
| 2021-04-29 | $7.19 | $7.28 | $7.56 | $7.00 |
| 2021-04-30 | $7.28 | $8.27 | $8.37 | $7.28 |
| 2021-05-01 | $8.27 | $7.78 | $8.39 | $7.74 |
| 2021-05-02 | $7.78 | $7.89 | $7.90 | $7.67 |
| 2021-05-03 | $7.89 | $8.57 | $8.83 | $7.88 |
| 2021-05-04 | $8.57 | $8.48 | $8.92 | $8.19 |
| 2021-05-05 | $8.48 | $9.04 | $9.19 | $8.47 |
| 2021-05-06 | $9.04 | $8.12 | $9.06 | $8.11 |
| 2021-05-07 | $8.12 | $8.04 | $8.19 | $7.81 |
| 2021-05-08 | $8.04 | $8.31 | $8.38 | $8.01 |
| 2021-05-09 | $8.31 | $8.09 | $8.41 | $7.94 |
| 2021-05-10 | $8.09 | $7.76 | $8.25 | $7.57 |
| 2021-05-11 | $7.76 | $7.69 | $7.91 | $7.29 |
| 2021-05-12 | $7.69 | $7.60 | $8.19 | $7.58 |
| 2021-05-13 | $7.60 | $7.90 | $8.15 | $7.14 |
| 2021-05-14 | $7.90 | $10.92 | $11.57 | $7.87 |
| 2021-05-15 | $10.92 | $9.71 | $12.68 | $9.42 |
| 2021-05-16 | $9.71 | $9.25 | $10.37 | $8.96 |
| 2021-05-17 | $9.25 | $9.40 | $10.30 | $8.32 |
| 2021-05-18 | $9.40 | $11.83 | $12.54 | $9.39 |
| 2021-05-19 | $11.83 | $10.87 | $12.36 | $7.53 |
| 2021-05-20 | $10.87 | $13.38 | $14.75 | $9.76 |
| 2021-05-21 | $13.38 | $10.33 | $13.98 | $9.52 |
| 2021-05-22 | $10.33 | $10.27 | $10.71 | $8.77 |
| 2021-05-23 | $10.27 | $7.84 | $11.06 | $6.84 |
| 2021-05-24 | $7.84 | $10.50 | $10.53 | $7.84 |
| 2021-05-25 | $10.50 | $10.46 | $10.83 | $8.86 |
| 2021-05-26 | $10.46 | $10.29 | $11.35 | $9.66 |
| 2021-05-27 | $10.29 | $8.99 | $10.31 | $8.97 |
| 2021-05-28 | $8.99 | $7.88 | $9.02 | $7.44 |
| 2021-05-29 | $7.88 | $7.26 | $8.12 | $7.10 |
| 2021-05-30 | $7.26 | $7.68 | $8.30 | $6.88 |
| 2021-05-31 | $7.68 | $8.54 | $8.55 | $7.36 |
| 2021-06-01 | $8.54 | $8.90 | $8.92 | $7.88 |
| 2021-06-02 | $8.90 | $10.62 | $11.49 | $8.89 |
| 2021-06-03 | $10.62 | $10.40 | $10.90 | $9.90 |
| 2021-06-04 | $10.40 | $9.96 | $10.42 | $9.49 |
| 2021-06-05 | $9.96 | $9.85 | $11.25 | $9.67 |
| 2021-06-06 | $9.85 | $9.84 | $10.33 | $9.71 |
| 2021-06-07 | $9.84 | $8.90 | $10.17 | $8.90 |
| 2021-06-08 | $8.90 | $8.50 | $8.95 | $7.74 |
| 2021-06-09 | $8.50 | $9.01 | $9.07 | $8.22 |
| 2021-06-10 | $9.01 | $8.31 | $9.05 | $8.16 |
| 2021-06-11 | $8.31 | $7.52 | $8.33 | $7.33 |
| 2021-06-12 | $7.52 | $7.65 | $7.91 | $7.20 |
| 2021-06-13 | $7.65 | $8.55 | $8.72 | $7.46 |
| 2021-06-14 | $8.55 | $9.47 | $9.64 | $8.31 |
| 2021-06-15 | $9.47 | $8.42 | $9.79 | $8.40 |
| 2021-06-16 | $8.42 | $7.43 | $8.47 | $7.40 |
| 2021-06-17 | $7.43 | $7.54 | $7.74 | $7.25 |
| 2021-06-18 | $7.54 | $7.01 | $7.59 | $6.63 |
| 2021-06-19 | $7.01 | $6.11 | $7.07 | $6.11 |
| 2021-06-20 | $6.11 | $6.04 | $6.36 | $5.61 |
| 2021-06-21 | $6.04 | $4.45 | $6.09 | $4.44 |
| 2021-06-22 | $4.45 | $4.87 | $5.88 | $3.62 |
| 2021-06-23 | $4.87 | $5.25 | $5.75 | $4.82 |
| 2021-06-24 | $5.25 | $5.33 | $5.57 | $4.55 |
| 2021-06-25 | $5.33 | $4.50 | $5.74 | $4.28 |
| 2021-06-26 | $4.50 | $4.13 | $4.61 | $3.95 |
| 2021-06-27 | $4.13 | $4.39 | $4.73 | $3.79 |
| 2021-06-28 | $4.39 | $5.52 | $5.84 | $4.24 |
| 2021-06-29 | $5.52 | $5.87 | $6.49 | $5.27 |
| 2021-06-30 | $5.87 | $8.26 | $9.03 | $5.59 |
| 2021-07-01 | $8.26 | $7.44 | $8.78 | $7.16 |
| 2021-07-02 | $7.44 | $7.69 | $7.78 | $7.14 |
| 2021-07-03 | $7.69 | $7.98 | $8.12 | $7.61 |
| 2021-07-04 | $7.98 | $8.59 | $8.76 | $7.89 |
| 2021-07-05 | $8.59 | $9.28 | $9.73 | $8.07 |
| 2021-07-06 | $9.28 | $11.04 | $11.89 | $9.27 |
| 2021-07-07 | $11.04 | $10.58 | $11.45 | $9.92 |
| 2021-07-08 | $10.58 | $9.15 | $10.60 | $8.60 |
| 2021-07-09 | $9.15 | $8.87 | $9.42 | $8.72 |
| 2021-07-10 | $8.87 | $8.34 | $9.14 | $8.30 |
| 2021-07-11 | $8.34 | $8.86 | $9.03 | $8.16 |
| 2021-07-12 | $8.86 | $8.32 | $9.44 | $8.09 |
| 2021-07-13 | $8.32 | $7.59 | $8.53 | $7.45 |
| 2021-07-14 | $7.59 | $8.09 | $8.39 | $7.13 |
| 2021-07-15 | $8.09 | $7.99 | $8.12 | $7.32 |
| 2021-07-16 | $7.99 | $7.46 | $8.66 | $7.46 |
| 2021-07-17 | $7.46 | $8.18 | $8.43 | $7.23 |
| 2021-07-18 | $8.18 | $7.69 | $8.57 | $7.66 |
| 2021-07-19 | $7.69 | $6.64 | $7.89 | $6.45 |
| 2021-07-20 | $6.64 | $6.83 | $6.94 | $6.10 |
| 2021-07-21 | $6.83 | $7.58 | $8.05 | $6.74 |
| 2021-07-22 | $7.58 | $7.90 | $8.03 | $7.29 |
| 2021-07-23 | $7.90 | $9.24 | $9.25 | $7.87 |
| 2021-07-24 | $9.24 | $9.26 | $9.76 | $9.08 |
| 2021-07-25 | $9.26 | $9.18 | $9.31 | $8.66 |
| 2021-07-26 | $9.18 | $9.98 | $11.27 | $9.11 |
| 2021-07-27 | $9.98 | $9.95 | $10.41 | $8.90 |
| 2021-07-28 | $9.95 | $10.71 | $11.48 | $9.62 |
| 2021-07-29 | $10.71 | $13.73 | $14.32 | $10.52 |
| 2021-07-30 | $13.73 | $14.69 | $16.13 | $13.13 |
| 2021-07-31 | $14.69 | $14.76 | $15.54 | $14.10 |
| 2021-08-01 | $14.76 | $13.96 | $15.84 | $13.77 |
| 2021-08-02 | $13.96 | $14.28 | $14.59 | $13.73 |
| 2021-08-03 | $14.28 | $15.91 | $17.24 | $14.05 |
| 2021-08-04 | $15.91 | $16.99 | $17.85 | $15.56 |
| 2021-08-05 | $16.99 | $15.95 | $17.07 | $15.32 |
| 2021-08-06 | $15.95 | $15.66 | $16.18 | $14.90 |
| 2021-08-07 | $15.66 | $15.99 | $16.90 | $15.50 |
| 2021-08-08 | $15.99 | $14.48 | $16.65 | $14.06 |
| 2021-08-09 | $14.48 | $15.91 | $16.25 | $13.55 |
| 2021-08-10 | $15.91 | $15.60 | $16.05 | $15.23 |
| 2021-08-11 | $15.60 | $15.60 | $17.07 | $15.46 |
| 2021-08-12 | $15.20 | $15.07 | $15.28 | $14.05 |
| 2021-08-13 | $15.07 | $15.80 | $16.19 | $14.76 |
| 2021-08-14 | $15.80 | $14.76 | $15.92 | $14.46 |
| 2021-08-15 | $14.76 | $14.71 | $14.89 | $13.48 |
| 2021-08-16 | $14.71 | $14.35 | $15.16 | $13.76 |
| 2021-08-17 | $14.35 | $14.84 | $17.03 | $13.99 |
| 2021-08-18 | $14.84 | $16.26 | $16.42 | $14.01 |
| 2021-08-19 | $16.26 | $18.82 | $19.96 | $16.26 |
| 2021-08-20 | $18.82 | $18.82 | $19.53 | $17.86 |
| 2021-08-21 | $18.82 | $18.21 | $19.93 | $17.53 |
| 2021-08-22 | $18.21 | $17.16 | $18.31 | $16.17 |
| 2021-08-23 | $17.16 | $17.58 | $18.57 | $16.91 |
| 2021-08-24 | $17.58 | $16.89 | $18.02 | $15.64 |
| 2021-08-25 | $16.89 | $18.24 | $18.53 | $16.37 |
| 2021-08-26 | $18.24 | $16.86 | $18.43 | $15.16 |
| 2021-08-27 | $16.86 | $17.26 | $17.62 | $16.31 |
| 2021-08-28 | $17.26 | $17.94 | $18.21 | $16.17 |
| 2021-08-29 | $17.94 | $18.70 | $18.82 | $17.21 |
| 2021-08-30 | $18.70 | $21.45 | $25.27 | $18.26 |
| 2021-08-31 | $21.45 | $20.18 | $22.42 | $19.71 |
| 2021-09-01 | $20.18 | $20.86 | $21.20 | $18.92 |
| 2021-09-02 | $20.86 | $19.50 | $21.40 | $18.93 |
| 2021-09-03 | $19.50 | $19.86 | $20.13 | $18.34 |
| 2021-09-04 | $19.86 | $19.14 | $20.12 | $18.69 |
| 2021-09-05 | $19.14 | $19.88 | $19.96 | $18.82 |
| 2021-09-06 | $19.88 | $21.50 | $22.67 | $19.65 |
| 2021-09-07 | $21.50 | $20.01 | $21.68 | $19.12 |
| 2021-09-08 | $20.01 | $19.56 | $23.12 | $19.04 |
| 2021-09-09 | $19.56 | $18.23 | $19.80 | $17.16 |
| 2021-09-10 | $18.23 | $15.49 | $18.50 | $15.24 |
| 2021-09-11 | $15.49 | $15.75 | $16.50 | $15.47 |
| 2021-09-12 | $15.75 | $14.98 | $16.22 | $14.60 |
| 2021-09-13 | $14.98 | $16.04 | $16.47 | $13.54 |
| 2021-09-14 | $16.04 | $18.32 | $18.50 | $15.64 |
| 2021-09-15 | $18.32 | $17.81 | $18.49 | $16.78 |
| 2021-09-16 | $17.81 | $17.15 | $18.50 | $16.60 |
| 2021-09-17 | $17.15 | $15.33 | $17.29 | $14.70 |
| 2021-09-18 | $15.33 | $15.00 | $15.70 | $14.82 |
| 2021-09-19 | $15.00 | $14.29 | $15.06 | $13.99 |
| 2021-09-20 | $14.29 | $12.20 | $15.97 | $12.02 |
| 2021-09-21 | $12.20 | $11.12 | $13.28 | $10.89 |
| 2021-09-22 | $11.12 | $13.92 | $15.35 | $10.88 |
| 2021-09-23 | $13.92 | $13.10 | $14.20 | $12.44 |
| 2021-09-24 | $13.10 | $12.24 | $13.21 | $11.11 |
| 2021-09-25 | $12.24 | $11.93 | $12.39 | $11.54 |
| 2021-09-26 | $11.93 | $14.12 | $15.99 | $10.67 |
| 2021-09-27 | $14.12 | $15.14 | $19.08 | $13.60 |
| 2021-09-28 | $15.14 | $13.66 | $17.00 | $13.50 |
| 2021-09-29 | $13.66 | $15.02 | $16.87 | $13.45 |
| 2021-09-30 | $15.02 | $14.24 | $16.31 | $13.93 |
| 2021-10-01 | $14.24 | $14.91 | $15.39 | $14.14 |
| 2021-10-02 | $14.91 | $15.54 | $16.34 | $14.52 |
| 2021-10-03 | $15.54 | $15.00 | $15.81 | $14.79 |
| 2021-10-04 | $15.00 | $14.49 | $15.84 | $14.33 |
| 2021-10-05 | $14.49 | $13.85 | $14.84 | $13.61 |
| 2021-10-06 | $13.85 | $13.82 | $14.32 | $12.58 |
| 2021-10-07 | $13.82 | $13.44 | $14.50 | $13.31 |
| 2021-10-08 | $13.44 | $13.75 | $14.21 | $13.15 |
| 2021-10-09 | $13.75 | $14.14 | $14.45 | $13.55 |
| 2021-10-10 | $14.14 | $13.41 | $14.34 | $13.29 |
| 2021-10-11 | $13.41 | $15.56 | $16.74 | $13.28 |
| 2021-10-12 | $15.56 | $15.40 | $16.15 | $14.20 |
| 2021-10-13 | $15.40 | $17.87 | $19.22 | $15.11 |
| 2021-10-14 | $17.87 | $18.15 | $18.24 | $16.62 |
| 2021-10-15 | $18.15 | $18.51 | $19.76 | $17.28 |
| 2021-10-16 | $18.51 | $17.16 | $18.53 | $17.14 |
| 2021-10-17 | $17.16 | $17.81 | $18.02 | $16.71 |
| 2021-10-18 | $17.81 | $16.74 | $19.94 | $16.62 |
| 2021-10-19 | $16.74 | $16.12 | $16.80 | $15.82 |
| 2021-10-20 | $16.12 | $16.16 | $16.33 | $15.28 |
| 2021-10-21 | $16.16 | $16.18 | $16.74 | $15.54 |
| 2021-10-22 | $16.18 | $15.96 | $16.69 | $15.49 |
| 2021-10-23 | $15.96 | $16.25 | $16.59 | $15.84 |
| 2021-10-24 | $16.25 | $16.15 | $16.36 | $15.44 |
| 2021-10-25 | $16.15 | $16.45 | $16.62 | $16.12 |
| 2021-10-26 | $16.45 | $17.03 | $17.94 | $16.35 |
| 2021-10-27 | $17.03 | $15.74 | $18.06 | $15.34 |
| 2021-10-28 | $15.74 | $16.49 | $16.52 | $15.62 |
| 2021-10-29 | $16.49 | $16.75 | $16.81 | $15.70 |
| 2021-10-30 | $16.75 | $16.94 | $16.99 | $16.35 |
| 2021-10-31 | $16.94 | $16.44 | $17.56 | $16.22 |
| 2021-11-01 | $16.44 | $16.34 | $17.05 | $15.70 |
| 2021-11-02 | $16.34 | $17.37 | $17.61 | $15.97 |
| 2021-11-03 | $17.37 | $17.01 | $18.64 | $16.25 |
| 2021-11-04 | $17.01 | $17.01 | $17.21 | $16.33 |
| 2021-11-05 | $17.01 | $17.36 | $17.52 | $16.74 |
| 2021-11-06 | $17.36 | $17.32 | $17.54 | $16.51 |
| 2021-11-07 | $17.32 | $17.44 | $17.71 | $17.26 |
| 2021-11-08 | $17.44 | $17.98 | $18.50 | $17.33 |
| 2021-11-09 | $17.98 | $17.68 | $19.01 | $17.66 |
| 2021-11-10 | $17.68 | $16.73 | $17.72 | $16.30 |
| 2021-11-11 | $16.73 | $16.77 | $17.25 | $16.56 |
| 2021-11-12 | $16.77 | $17.50 | $22.37 | $15.71 |
| 2021-11-13 | $17.50 | $17.37 | $18.65 | $17.26 |
| 2021-11-14 | $17.37 | $17.28 | $17.86 | $17.00 |
| 2021-11-15 | $17.28 | $16.41 | $17.61 | $16.39 |
| 2021-11-16 | $16.41 | $15.31 | $16.42 | $14.73 |
| 2021-11-17 | $15.31 | $15.49 | $15.63 | $14.65 |
| 2021-11-18 | $15.49 | $14.01 | $15.65 | $13.77 |
| 2021-11-19 | $14.01 | $15.06 | $15.09 | $13.62 |
| 2021-11-20 | $15.06 | $15.24 | $15.45 | $14.48 |
| 2021-11-21 | $15.24 | $15.25 | $15.69 | $14.79 |
| 2021-11-22 | $15.25 | $14.87 | $15.63 | $14.52 |
| 2021-11-23 | $14.87 | $15.11 | $15.47 | $14.77 |
| 2021-11-24 | $15.11 | $14.41 | $15.27 | $14.26 |
| 2021-11-25 | $14.41 | $14.86 | $15.01 | $14.10 |
| 2021-11-26 | $14.86 | $12.42 | $14.91 | $12.36 |
| 2021-11-27 | $12.42 | $12.72 | $12.74 | $11.85 |
| 2021-11-28 | $12.72 | $12.75 | $12.80 | $11.35 |
| 2021-11-29 | $12.75 | $13.01 | $13.01 | $12.46 |
| 2021-11-30 | $13.01 | $12.61 | $13.44 | $12.32 |
| 2021-12-01 | $12.61 | $13.06 | $13.19 | $12.47 |
| 2021-12-02 | $13.06 | $13.19 | $13.40 | $12.38 |
| 2021-12-03 | $13.19 | $12.57 | $13.19 | $12.26 |
| 2021-12-04 | $12.57 | $11.66 | $12.62 | $10.53 |
| 2021-12-05 | $11.66 | $11.07 | $11.90 | $10.72 |
| 2021-12-06 | $11.07 | $11.39 | $11.44 | $10.27 |
| 2021-12-07 | $11.39 | $11.09 | $11.69 | $10.99 |
| 2021-12-08 | $11.09 | $11.09 | $11.21 | $10.40 |
| 2021-12-09 | $11.09 | $9.86 | $11.31 | $9.82 |
| 2021-12-10 | $9.86 | $9.09 | $10.10 | $9.08 |
| 2021-12-11 | $9.09 | $9.65 | $9.79 | $8.95 |
| 2021-12-12 | $9.65 | $9.37 | $9.69 | $9.33 |
| 2021-12-13 | $9.37 | $8.66 | $9.45 | $8.38 |
| 2021-12-14 | $8.66 | $8.76 | $8.90 | $8.31 |
| 2021-12-15 | $8.76 | $8.94 | $8.98 | $8.17 |
| 2021-12-16 | $8.94 | $9.05 | $9.19 | $8.64 |
| 2021-12-17 | $9.05 | $9.26 | $9.28 | $8.24 |
| 2021-12-18 | $9.26 | $9.45 | $9.57 | $8.97 |
| 2021-12-19 | $9.45 | $9.78 | $9.91 | $9.13 |
| 2021-12-20 | $9.78 | $10.04 | $10.27 | $9.45 |
| 2021-12-21 | $10.04 | $9.95 | $10.11 | $9.65 |
| 2021-12-22 | $9.95 | $9.36 | $10.03 | $9.36 |
| 2021-12-23 | $9.36 | $9.39 | $9.62 | $8.92 |
| 2021-12-24 | $9.39 | $9.14 | $9.51 | $9.00 |
| 2021-12-25 | $9.14 | $9.19 | $9.34 | $9.07 |
| 2021-12-26 | $9.19 | $9.48 | $9.51 | $8.99 |
| 2021-12-27 | $9.48 | $9.52 | $9.99 | $9.41 |
| 2021-12-28 | $9.52 | $9.06 | $9.54 | $8.86 |
| 2021-12-29 | $9.06 | $8.86 | $9.23 | $8.50 |
| 2021-12-30 | $8.86 | $9.04 | $9.54 | $8.66 |
| 2021-12-31 | $9.04 | $8.77 | $9.07 | $8.55 |
| 2022-01-01 | $8.77 | $9.13 | $9.16 | $8.73 |
| 2022-01-02 | $9.13 | $9.08 | $9.13 | $8.76 |
| 2022-01-03 | $9.08 | $9.20 | $9.43 | $8.85 |
| 2022-01-04 | $9.20 | $9.33 | $9.55 | $9.05 |
| 2022-01-05 | $9.33 | $9.32 | $9.54 | $8.74 |
| 2022-01-06 | $9.35 | $8.71 | $9.35 | $8.16 |
| 2022-01-07 | $8.71 | $8.75 | $8.77 | $7.96 |
| 2022-01-08 | $8.75 | $9.04 | $9.23 | $8.47 |
| 2022-01-09 | $9.04 | $9.19 | $9.66 | $8.87 |
| 2022-01-10 | $9.19 | $9.29 | $9.40 | $9.13 |
| 2022-01-11 | $9.29 | $9.42 | $9.52 | $9.28 |
| 2022-01-12 | $9.41 | $9.51 | $9.72 | $9.39 |
| 2022-01-13 | $9.52 | $9.06 | $9.75 | $9.04 |
| 2022-01-14 | $9.05 | $8.97 | $9.40 | $8.87 |
| 2022-01-15 | $8.97 | $8.71 | $9.06 | $8.61 |
| 2022-01-16 | $8.71 | $8.68 | $8.75 | $8.45 |
| 2022-01-17 | $8.69 | $8.39 | $8.69 | $8.01 |
| 2022-01-18 | $8.39 | $8.91 | $9.01 | $8.06 |
| 2022-01-19 | $8.91 | $8.97 | $9.13 | $8.72 |
| 2022-01-20 | $8.97 | $8.94 | $9.08 | $8.63 |
| 2022-01-21 | $8.94 | $8.87 | $9.86 | $8.55 |
| 2022-01-22 | $8.87 | $7.83 | $9.04 | $7.33 |
| 2022-01-23 | $7.82 | $7.92 | $8.12 | $7.39 |
| 2022-01-24 | $7.92 | $6.19 | $7.94 | $5.52 |
| 2022-01-25 | $6.17 | $5.83 | $6.29 | $5.74 |
| 2022-01-26 | $5.83 | $5.99 | $6.30 | $5.50 |
| 2022-01-27 | $5.94 | $5.63 | $5.94 | $5.32 |
| 2022-01-28 | $5.63 | $5.94 | $6.02 | $5.46 |
| 2022-01-29 | $5.94 | $6.24 | $6.36 | $5.81 |
| 2022-01-30 | $6.24 | $6.48 | $6.51 | $6.09 |
| 2022-01-31 | $6.49 | $6.32 | $6.49 | $5.99 |
| 2022-02-01 | $6.33 | $6.38 | $6.47 | $6.23 |
| 2022-02-02 | $6.38 | $5.94 | $6.49 | $5.89 |
| 2022-02-03 | $5.93 | $6.04 | $6.05 | $5.82 |
| 2022-02-04 | $6.05 | $6.39 | $6.39 | $6.00 |
| 2022-02-05 | $6.39 | $6.45 | $6.69 | $6.37 |
| 2022-02-06 | $6.45 | $6.49 | $6.53 | $6.26 |
| 2022-02-07 | $6.49 | $6.46 | $6.73 | $6.40 |
| 2022-02-08 | $6.46 | $6.63 | $6.72 | $6.19 |
| 2022-02-09 | $6.63 | $6.73 | $6.74 | $6.41 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.48 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.16 | $6.23 | $6.26 | $5.77 |
| 2022-02-14 | $6.23 | $6.24 | $6.30 | $6.02 |
| 2022-02-15 | $6.25 | $6.45 | $6.50 | $6.25 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.41 | $6.02 | $6.46 | $5.86 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.82 | $5.93 | $5.49 |
| 2022-02-20 | $5.81 | $5.91 | $6.10 | $5.46 |
| 2022-02-21 | $5.91 | $5.30 | $5.97 | $5.21 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.02 | $5.42 | $4.79 |
| 2022-02-25 | $5.02 | $5.12 | $5.17 | $4.82 |
| 2022-02-26 | $5.12 | $5.08 | $5.23 | $4.93 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.78 | $4.43 |
| 2022-03-02 | $4.53 | $4.46 | $4.63 | $4.40 |
| 2022-03-03 | $4.46 | $4.28 | $4.50 | $4.18 |
| 2022-03-04 | $4.28 | $4.03 | $4.34 | $3.98 |
| 2022-03-05 | $4.03 | $4.08 | $4.11 | $3.94 |
| 2022-03-06 | $4.08 | $3.87 | $4.14 | $3.86 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.89 | $3.99 | $3.76 |
| 2022-03-09 | $3.89 | $4.01 | $4.17 | $3.88 |
| 2022-03-10 | $4.01 | $3.90 | $4.03 | $3.78 |
Turg
Perpetual Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| PERP/USDT | bibox |
| PERP/ETH | bilaxy |
| PERP/BTC | binance |
| PERP/BUSD | binance |
| PERP/USDT | binance |
| PERP/USDT | bitget |
| PERP/THB | bitkub |
| PERP/USDT | bitmart |
| PERP/BUSD | bitrue |
| PERP/USDT | bitrue |
| PERP/EUR | bitstamp |
| PERP/USD | bitstamp |
| PERP/USDT | bitz |
| PERP/USDT | bkex |
| PERP/AED | btse |
| PERP/AUD | btse |
| PERP/BTC | btse |
| PERP/CAD | btse |
| PERP/CHF | btse |
| PERP/ETH | btse |
| PERP/EUR | btse |
| PERP/GBP | btse |
| PERP/HKD | btse |
| PERP/INR | btse |
| PERP/JPY | btse |
| PERP/MYR | btse |
| PERP/PHP | btse |
| PERP/SGD | btse |
| PERP/USD | btse |
| PERP/USDC | btse |
| PERP/USDT | btse |
| PERP/USDT | bybit |
| PERP/EUR | coinbase |
| PERP/USD | coinbase |
| PERP/USDT | coinbase |
| PERP/USDC | coinex |
| PERP/USDT | coinex |
| PERP/BTC | crosstower |
| PERP/USD | cryptodotcom |
| PERP/USDC | cryptodotcom |
| PERP/USDT | cryptodotcom |
| PERP/USD | ftx |
| PERP/ETH | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/USDT | huobipro |
| PERP/IDR | indodax |
| PERP/KRW | korbit |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/BTC | kucoin |
| PERP/USDT | kucoin |
| PERP/USDT | latoken |
| PERP/USDT | lbank |
| PERP/BRL | mercadobitcoin |
| PERP/USDT | mexc |
| PERP/BTC | nominex |
| PERP/BUSD | nominex |
| PERP/USDT | nominex |
| PERP/USDC | okex |
| PERP/USDT | okex |
| PERP/USDT | poloniex |
| PERP/WETH | sushiswap |
| PERP/WETH | uniswapv2 |
| PERP/USDT | xtpub |
| PERP/QC | zb |
| PERP/USDT | zb |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine