PAN Coin Values PAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgPantos Crypto Coin Rank 1175
Veebisait
Valge leht
28,451,121 PAN
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Pantos
Pantos valuesUSD Hind $ 0.1750
$ 0.1750
Pantos BTC Hind 0.00000296
0.00000296
Pantos 24h turumaht $ 6,514
$ 6,514
Pantos Turuosa ülempiirid $ 4,980,128
$ 4,980,128
24h turumaht
0 BTC 1 H
-0.16 %
24 H
13.65 %
7 d
10.64 %
Täna Pantos USA dollarites on praegu hind
0.1750
USD, ja kui see on muudetud Bitcoin on
0.00000296
BTC. Kogusumma 84 münt's praegu ringlusse turul. Pantos hinnad muutuvad praegu 13.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pantos on kaubeldatud Krüptovahetused. Hangi Pantos's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
PAN Tabelid
Pantos Hind Tabelid
PAN Kõrge/Madal hinnatabel
Pantos Hind Kõrge/Madal hinnatabel
Historical Data
Pantos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0199200 | $0.0107500 | $0.0203500 | $0.0107500 |
| 2020-04-03 | $0.0107500 | $0.0167200 | $0.0167200 | $0.0106600 |
| 2020-04-04 | $0.0167200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-05 | $0.0170500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-04-06 | $0.0168200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-07 | $0.0182200 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2020-04-08 | $0.0195900 | $0.0192300 | $0.0200400 | $0.0192300 |
| 2020-04-09 | $0.0192300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-10 | $0.0190400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-11 | $0.0179500 | $0.0178400 | $0.0179800 | $0.0178400 |
| 2020-04-12 | $0.0178400 | $0.0169400 | $0.0179100 | $0.0168000 |
| 2020-04-13 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-04-14 | $0.0168100 | $0.0173400 | $0.0173400 | $0.0168500 |
| 2020-04-15 | $0.0173400 | $0.0167100 | $0.0167100 | $0.0166400 |
| 2020-04-16 | $0.0167100 | $0.0176400 | $0.0179300 | $0.0173600 |
| 2020-04-17 | $0.0176400 | $0.0171000 | $0.0174500 | $0.0158300 |
| 2020-04-18 | $0.0171000 | $0.0184500 | $0.0216500 | $0.0176500 |
| 2020-04-19 | $0.0184500 | $0.0185500 | $0.0185500 | $0.0181200 |
| 2020-04-20 | $0.0185500 | $0.0201900 | $0.0201900 | $0.0177900 |
| 2020-04-21 | $0.0201900 | $0.0181000 | $0.0202200 | $0.0181000 |
| 2020-04-22 | $0.0181000 | $0.0186900 | $0.0210500 | $0.0186900 |
| 2020-04-23 | $0.0186900 | $0.0182000 | $0.0196200 | $0.0182000 |
| 2020-04-24 | $0.0182000 | $0.0187700 | $0.0187700 | $0.0182500 |
| 2020-04-25 | $0.0187700 | $0.0185700 | $0.0188700 | $0.0181900 |
| 2020-04-26 | $0.0185700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-27 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-28 | $0.0191600 | $0.0204100 | $0.0209500 | $0.0190900 |
| 2020-04-29 | $0.0204100 | $0.0231900 | $0.0260000 | $0.0196800 |
| 2020-04-30 | $0.0231900 | $0.0224600 | $0.0228000 | $0.0210800 |
| 2020-05-01 | $0.0224600 | $0.0238400 | $0.0256000 | $0.0229600 |
| 2020-05-02 | $0.0238400 | $0.0233500 | $0.0242500 | $0.0233500 |
| 2020-05-03 | $0.0233500 | $0.0196800 | $0.0231600 | $0.0196800 |
| 2020-05-04 | $0.0196800 | $0.0224700 | $0.0262900 | $0.0196300 |
| 2020-05-05 | $0.0224700 | $0.0239300 | $0.0239300 | $0.0228500 |
| 2020-05-06 | $0.0239300 | $0.0225200 | $0.0242600 | $0.0223300 |
| 2020-05-07 | $0.0225200 | $0.0228000 | $0.0246000 | $0.0228000 |
| 2020-05-08 | $0.0228000 | $0.0217700 | $0.0223600 | $0.0217700 |
| 2020-05-09 | $0.0217700 | $0.0221400 | $0.0248100 | $0.0211800 |
| 2020-05-10 | $0.0221400 | $0.0218400 | $0.0234100 | $0.0202700 |
| 2020-05-11 | $0.0218400 | $0.0221900 | $0.0245100 | $0.0203900 |
| 2020-05-12 | $0.0221900 | $0.0246100 | $0.0246100 | $0.0228500 |
| 2020-05-13 | $0.0246100 | $0.0213400 | $0.0260000 | $0.0213400 |
| 2020-05-14 | $0.0213400 | $0.0227200 | $0.0253600 | $0.0213500 |
| 2020-05-15 | $0.0227200 | $0.0224400 | $0.0224400 | $0.0206700 |
| 2020-05-16 | $0.0224400 | $0.0219700 | $0.0226200 | $0.0218700 |
| 2020-05-17 | $0.0219700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-18 | $0.0226300 | $0.0216800 | $0.0227500 | $0.0216800 |
| 2020-05-19 | $0.0216800 | $0.0220100 | $0.0224000 | $0.0217100 |
| 2020-05-20 | $0.0220100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-05-21 | $0.0214000 | $0.0211100 | $0.0217400 | $0.0203800 |
| 2020-05-22 | $0.0211100 | $0.0219200 | $0.0219200 | $0.0213700 |
| 2020-05-23 | $0.0219200 | $0.0222300 | $0.0222300 | $0.0219500 |
| 2020-05-24 | $0.0222300 | $0.0209200 | $0.0211000 | $0.0209200 |
| 2020-05-25 | $0.0209200 | $0.0217200 | $0.0217200 | $0.0213600 |
| 2020-05-26 | $0.0217200 | $0.0215800 | $0.0215800 | $0.0213200 |
| 2020-05-27 | $0.0215800 | $0.0221800 | $0.0224600 | $0.0221800 |
| 2020-05-28 | $0.0221800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-05-29 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0227100 |
| 2020-05-30 | $0.0230900 | $0.0225000 | $0.0237600 | $0.0212400 |
| 2020-05-31 | $0.0225000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-01 | $0.0219300 | $0.0220600 | $0.0258300 | $0.0220600 |
| 2020-06-02 | $0.0220600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-06-03 | $0.0205700 | $0.0206900 | $0.0211700 | $0.0206900 |
| 2020-06-04 | $0.0206900 | $0.0213500 | $0.0213500 | $0.0209600 |
| 2020-06-05 | $0.0213500 | $0.0236700 | $0.0236700 | $0.0209800 |
| 2020-06-06 | $0.0236700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-07 | $0.0237900 | $0.0203800 | $0.0239900 | $0.0203800 |
| 2020-06-08 | $0.0203800 | $0.0208400 | $0.0235800 | $0.0167300 |
| 2020-06-09 | $0.0208400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-06-10 | $0.0208300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-11 | $0.0210700 | $0.0198300 | $0.0203900 | $0.0197400 |
| 2020-06-12 | $0.0198300 | $0.0203500 | $0.0203500 | $0.0201600 |
| 2020-06-13 | $0.0203500 | $0.0205600 | $0.0205600 | $0.0162000 |
| 2020-06-14 | $0.0205600 | $0.0208100 | $0.0208100 | $0.0202500 |
| 2020-06-15 | $0.0208100 | $0.0210300 | $0.0214100 | $0.0210300 |
| 2020-06-16 | $0.0210300 | $0.0218200 | $0.0218200 | $0.0212400 |
| 2020-06-17 | $0.0218200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-06-18 | $0.0216600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-06-19 | $0.0214800 | $0.0221400 | $0.0221400 | $0.0213000 |
| 2020-06-20 | $0.0221400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-21 | $0.0222700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-06-22 | $0.0221200 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-06-23 | $0.0230700 | $0.0229100 | $0.0229100 | $0.0205000 |
| 2020-06-24 | $0.0229100 | $0.0194200 | $0.0221200 | $0.0194200 |
| 2020-06-25 | $0.0194200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-06-26 | $0.0193100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-06-27 | $0.0191400 | $0.0199100 | $0.0215300 | $0.0188200 |
| 2020-06-28 | $0.0199100 | $0.0201600 | $0.0203400 | $0.0201600 |
| 2020-06-29 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-07-01 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-07-02 | $0.0204200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-03 | $0.0201000 | $0.0203100 | $0.0203100 | $0.0200400 |
| 2020-07-04 | $0.0203100 | $0.0213000 | $0.0214800 | $0.0204800 |
| 2020-07-05 | $0.0213000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-07-06 | $0.0211600 | $0.0216900 | $0.0217800 | $0.0212200 |
| 2020-07-07 | $0.0216900 | $0.0216600 | $0.0216600 | $0.0214800 |
| 2020-07-08 | $0.0216600 | $0.0185000 | $0.0226500 | $0.0185000 |
| 2020-07-09 | $0.0185000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-10 | $0.0181100 | $0.0217400 | $0.0218300 | $0.0182100 |
| 2020-07-11 | $0.0217400 | $0.0202300 | $0.0216100 | $0.0202300 |
| 2020-07-12 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-07-13 | $0.0203700 | $0.0199500 | $0.0202300 | $0.0199500 |
| 2020-07-14 | $0.0199500 | $0.0206400 | $0.0206400 | $0.0182300 |
| 2020-07-15 | $0.0206400 | $0.0200400 | $0.0205000 | $0.0200400 |
| 2020-07-16 | $0.0200400 | $0.0205500 | $0.0205500 | $0.0199100 |
| 2020-07-17 | $0.0205500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-07-18 | $0.0206000 | $0.0212000 | $0.0212000 | $0.0204700 |
| 2020-07-19 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0202800 |
| 2020-07-20 | $0.0212900 | $0.0201600 | $0.0211700 | $0.0179600 |
| 2020-07-21 | $0.0201600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-07-22 | $0.0206600 | $0.0210800 | $0.0210800 | $0.0209800 |
| 2020-07-23 | $0.0210800 | $0.0249000 | $0.0249000 | $0.0212500 |
| 2020-07-24 | $0.0249000 | $0.0234000 | $0.0247400 | $0.0215800 |
| 2020-07-25 | $0.0234000 | $0.0257300 | $0.0257300 | $0.0237900 |
| 2020-07-26 | $0.0257300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-07-27 | $0.0263500 | $0.0241800 | $0.0292600 | $0.0241800 |
| 2020-07-28 | $0.0241800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-29 | $0.0239400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-30 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-31 | $0.0243400 | $0.0256600 | $0.0256600 | $0.0248600 |
| 2020-08-01 | $0.0256600 | $0.0252800 | $0.0267000 | $0.0252800 |
| 2020-08-02 | $0.0252800 | $0.0243400 | $0.0243400 | $0.0236800 |
| 2020-08-03 | $0.0243400 | $0.0238200 | $0.0247200 | $0.0238200 |
| 2020-08-04 | $0.0238200 | $0.0250700 | $0.0250700 | $0.0237300 |
| 2020-08-05 | $0.0250700 | $0.0272600 | $0.0293800 | $0.0203300 |
| 2020-08-06 | $0.0272600 | $0.0303700 | $0.0303700 | $0.0273100 |
| 2020-08-07 | $0.0303700 | $0.0335400 | $0.0347000 | $0.0208900 |
| 2020-08-08 | $0.0335400 | $0.0309600 | $0.0351900 | $0.0307200 |
| 2020-08-09 | $0.0309600 | $0.0300300 | $0.0307400 | $0.0236100 |
| 2020-08-10 | $0.0300300 | $0.0355700 | $0.0355700 | $0.0305800 |
| 2020-08-11 | $0.0355700 | $0.0340500 | $0.0340500 | $0.0296100 |
| 2020-08-12 | $0.0340500 | $0.0451200 | $0.0507 | $0.0297400 |
| 2020-08-13 | $0.0451200 | $0.0474000 | $0.0532 | $0.0389100 |
| 2020-08-14 | $0.0474000 | $0.0500 | $0.0588 | $0.0447400 |
| 2020-08-15 | $0.0500 | $0.0592 | $0.0592 | $0.0504 |
| 2020-08-16 | $0.0592 | $0.0596 | $0.0598 | $0.0399300 |
| 2020-08-17 | $0.0596 | $0.0615 | $0.0615 | $0.0615 |
| 2020-08-18 | $0.0615 | $0.0515 | $0.0598 | $0.0394600 |
| 2020-08-19 | $0.0515 | $0.0473900 | $0.0590 | $0.0421000 |
| 2020-08-20 | $0.0473900 | $0.0442500 | $0.0478100 | $0.0424700 |
| 2020-08-21 | $0.0442500 | $0.0425400 | $0.0527 | $0.0402300 |
| 2020-08-22 | $0.0425400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2020-08-23 | $0.0430600 | $0.0520 | $0.0521 | $0.0300600 |
| 2020-08-24 | $0.0520 | $0.0442000 | $0.0524 | $0.0442000 |
| 2020-08-25 | $0.0442000 | $0.0510 | $0.0510 | $0.0396600 |
| 2020-08-26 | $0.0510 | $0.0446100 | $0.0530 | $0.0446100 |
| 2020-08-27 | $0.0446100 | $0.0462300 | $0.0470200 | $0.0440800 |
| 2020-08-28 | $0.0462300 | $0.0476400 | $0.0476400 | $0.0470600 |
| 2020-08-29 | $0.0476400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-08-30 | $0.0474100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-08-31 | $0.0483900 | $0.0450000 | $0.0481500 | $0.0450000 |
| 2020-09-01 | $0.0450000 | $0.0467500 | $0.0467500 | $0.0460400 |
| 2020-09-02 | $0.0467500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-09-03 | $0.0446800 | $0.0394800 | $0.0442600 | $0.0394800 |
| 2020-09-04 | $0.0394800 | $0.0394600 | $0.0458500 | $0.0386200 |
| 2020-09-05 | $0.0394600 | $0.0358900 | $0.0399600 | $0.0356900 |
| 2020-09-06 | $0.0358900 | $0.0380700 | $0.0383700 | $0.0318100 |
| 2020-09-07 | $0.0380700 | $0.0363300 | $0.0389200 | $0.0355000 |
| 2020-09-08 | $0.0363300 | $0.0350400 | $0.0410200 | $0.0340300 |
| 2020-09-09 | $0.0350400 | $0.0354900 | $0.0358000 | $0.0336500 |
| 2020-09-10 | $0.0354900 | $0.0364200 | $0.0367300 | $0.0350700 |
| 2020-09-11 | $0.0364200 | $0.0324400 | $0.0366000 | $0.0286000 |
| 2020-09-12 | $0.0324400 | $0.0388700 | $0.0400200 | $0.0323900 |
| 2020-09-13 | $0.0388700 | $0.0368900 | $0.0384400 | $0.0368900 |
| 2020-09-14 | $0.0368900 | $0.0380100 | $0.0381200 | $0.0373700 |
| 2020-09-15 | $0.0380100 | $0.0377500 | $0.0384000 | $0.0377500 |
| 2020-09-16 | $0.0377500 | $0.0349500 | $0.0383500 | $0.0349500 |
| 2020-09-17 | $0.0349500 | $0.0247400 | $0.0350200 | $0.0240800 |
| 2020-09-18 | $0.0247400 | $0.0309500 | $0.0366400 | $0.0247200 |
| 2020-09-19 | $0.0309500 | $0.0358000 | $0.0366900 | $0.0309200 |
| 2020-09-20 | $0.0358000 | $0.0322200 | $0.0361500 | $0.0309100 |
| 2020-09-21 | $0.0322200 | $0.0355300 | $0.0395900 | $0.0299000 |
| 2020-09-22 | $0.0355300 | $0.0344500 | $0.0441400 | $0.0338200 |
| 2020-09-23 | $0.0344500 | $0.0337900 | $0.0404400 | $0.0302000 |
| 2020-09-24 | $0.0337900 | $0.0377100 | $0.0445800 | $0.0354500 |
| 2020-09-25 | $0.0377100 | $0.0356100 | $0.0375400 | $0.0356100 |
| 2020-09-26 | $0.0356100 | $0.0360700 | $0.0360700 | $0.0357400 |
| 2020-09-27 | $0.0360700 | $0.0393500 | $0.0393500 | $0.0361200 |
| 2020-09-28 | $0.0393500 | $0.0362700 | $0.0390500 | $0.0362700 |
| 2020-09-29 | $0.0362700 | $0.0364300 | $0.0367500 | $0.0361000 |
| 2020-09-30 | $0.0364300 | $0.0375100 | $0.0395600 | $0.0361100 |
| 2020-10-01 | $0.0375100 | $0.0359100 | $0.0399400 | $0.0356900 |
| 2020-10-02 | $0.0359100 | $0.0404000 | $0.0407200 | $0.0354300 |
| 2020-10-03 | $0.0404000 | $0.0406300 | $0.0406300 | $0.0393600 |
| 2020-10-04 | $0.0406300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-10-05 | $0.0411000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-10-06 | $0.0415600 | $0.0401900 | $0.0408300 | $0.0400800 |
| 2020-10-07 | $0.0401900 | $0.0405600 | $0.0407700 | $0.0404500 |
| 2020-10-08 | $0.0405600 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-10-09 | $0.0415300 | $0.0401400 | $0.0420200 | $0.0400300 |
| 2020-10-10 | $0.0401400 | $0.0411400 | $0.0412500 | $0.0406900 |
| 2020-10-11 | $0.0411400 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-10-12 | $0.0414100 | $0.0415400 | $0.0420000 | $0.0414300 |
| 2020-10-13 | $0.0415400 | $0.0483400 | $0.0569 | $0.0302800 |
| 2020-10-14 | $0.0483400 | $0.0578 | $0.0857 | $0.0465200 |
| 2020-10-15 | $0.0578 | $0.0631 | $0.0921 | $0.0431600 |
| 2020-10-16 | $0.0631 | $0.0527 | $0.0621 | $0.0457600 |
| 2020-10-17 | $0.0527 | $0.0534 | $0.0632 | $0.0427400 |
| 2020-10-18 | $0.0534 | $0.0532 | $0.0552 | $0.0264800 |
| 2020-10-19 | $0.0532 | $0.0486700 | $0.0606 | $0.0449100 |
| 2020-10-20 | $0.0486700 | $0.0577 | $0.0593 | $0.0493600 |
| 2020-10-21 | $0.0577 | $0.0560 | $0.0703 | $0.0514 |
| 2020-10-22 | $0.0560 | $0.0589 | $0.0682 | $0.0507 |
| 2020-10-23 | $0.0589 | $0.0594 | $0.0634 | $0.0571 |
| 2020-10-24 | $0.0594 | $0.0592 | $0.0603 | $0.0588 |
| 2020-10-25 | $0.0592 | $0.0509 | $0.0588 | $0.0501 |
| 2020-10-26 | $0.0509 | $0.0495300 | $0.0510 | $0.0495300 |
| 2020-10-27 | $0.0495300 | $0.0573 | $0.0749 | $0.0517 |
| 2020-10-28 | $0.0573 | $0.0567 | $0.0567 | $0.0506 |
| 2020-10-29 | $0.0567 | $0.0509 | $0.0575 | $0.0430800 |
| 2020-10-30 | $0.0509 | $0.0420500 | $0.0632 | $0.0419200 |
| 2020-10-31 | $0.0420500 | $0.0455500 | $0.0455500 | $0.0427900 |
| 2020-11-01 | $0.0455500 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-11-02 | $0.0454100 | $0.0470900 | $0.0470900 | $0.0442400 |
| 2020-11-03 | $0.0470900 | $0.0475400 | $0.0492200 | $0.0447400 |
| 2020-11-04 | $0.0475400 | $0.0430400 | $0.0566 | $0.0429000 |
| 2020-11-05 | $0.0430400 | $0.0469600 | $0.0501 | $0.0427400 |
| 2020-11-06 | $0.0469600 | $0.0472400 | $0.0541 | $0.0456800 |
| 2020-11-07 | $0.0472400 | $0.0454000 | $0.0454000 | $0.0402100 |
| 2020-11-08 | $0.0454000 | $0.0439900 | $0.0483200 | $0.0439900 |
| 2020-11-09 | $0.0439900 | $0.0483100 | $0.0483100 | $0.0435500 |
| 2020-11-10 | $0.0483100 | $0.0473200 | $0.0482400 | $0.0473200 |
| 2020-11-11 | $0.0473200 | $0.0471200 | $0.0488500 | $0.0461800 |
| 2020-11-12 | $0.0471200 | $0.0468000 | $0.0499000 | $0.0468000 |
| 2020-11-13 | $0.0468000 | $0.0442600 | $0.0468800 | $0.0442600 |
| 2020-11-14 | $0.0442600 | $0.0429200 | $0.0443700 | $0.0427600 |
| 2020-11-15 | $0.0429200 | $0.0411900 | $0.0432600 | $0.0360800 |
| 2020-11-16 | $0.0411900 | $0.0433100 | $0.0453200 | $0.0389600 |
| 2020-11-17 | $0.0433100 | $0.0454400 | $0.0459700 | $0.0412000 |
| 2020-11-18 | $0.0454400 | $0.0455300 | $0.0457100 | $0.0387700 |
| 2020-11-19 | $0.0455300 | $0.0418900 | $0.0456300 | $0.0410000 |
| 2020-11-20 | $0.0418900 | $0.0444400 | $0.0498600 | $0.0403300 |
| 2020-11-21 | $0.0444400 | $0.0458200 | $0.0467600 | $0.0415200 |
| 2020-11-22 | $0.0458200 | $0.0451500 | $0.0457100 | $0.0451500 |
| 2020-11-23 | $0.0451500 | $0.0470700 | $0.0496400 | $0.0450500 |
| 2020-11-24 | $0.0470700 | $0.0492300 | $0.0496200 | $0.0478900 |
| 2020-11-25 | $0.0492300 | $0.0532 | $0.0611 | $0.0400700 |
| 2020-11-26 | $0.0532 | $0.0453400 | $0.0563 | $0.0367600 |
| 2020-11-27 | $0.0453400 | $0.0487200 | $0.0532 | $0.0408300 |
| 2020-11-28 | $0.0487200 | $0.0471900 | $0.0504 | $0.0441700 |
| 2020-11-29 | $0.0471900 | $0.0473200 | $0.0485900 | $0.0469500 |
| 2020-11-30 | $0.0473200 | $0.0476400 | $0.0514 | $0.0456700 |
| 2020-12-01 | $0.0476400 | $0.0469800 | $0.0469800 | $0.0424700 |
| 2020-12-02 | $0.0469800 | $0.0480700 | $0.0480700 | $0.0449900 |
| 2020-12-03 | $0.0480700 | $0.0480400 | $0.0495900 | $0.0449300 |
| 2020-12-04 | $0.0480400 | $0.0466600 | $0.0466600 | $0.0448000 |
| 2020-12-05 | $0.0466600 | $0.0471300 | $0.0502 | $0.0459800 |
| 2020-12-06 | $0.0471300 | $0.0474800 | $0.0476700 | $0.0438000 |
| 2020-12-07 | $0.0474800 | $0.0448800 | $0.0526 | $0.0410500 |
| 2020-12-08 | $0.0448800 | $0.0439800 | $0.0439800 | $0.0414100 |
| 2020-12-09 | $0.0439800 | $0.0424800 | $0.0445200 | $0.0424800 |
| 2020-12-10 | $0.0424800 | $0.0405200 | $0.0483600 | $0.0381400 |
| 2020-12-11 | $0.0405200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-12-12 | $0.0400400 | $0.0402600 | $0.0476000 | $0.0359400 |
| 2020-12-13 | $0.0402600 | $0.0329700 | $0.0427500 | $0.0329700 |
| 2020-12-14 | $0.0329700 | $0.0385500 | $0.0404800 | $0.0327700 |
| 2020-12-15 | $0.0385500 | $0.0379100 | $0.0408300 | $0.0359700 |
| 2020-12-16 | $0.0379100 | $0.0410000 | $0.0444100 | $0.0375800 |
| 2020-12-17 | $0.0410000 | $0.0410800 | $0.0438200 | $0.0349200 |
| 2020-12-18 | $0.0410800 | $0.0365500 | $0.0421100 | $0.0365500 |
| 2020-12-19 | $0.0365500 | $0.0360100 | $0.0472100 | $0.0312400 |
| 2020-12-20 | $0.0360100 | $0.0328500 | $0.0420100 | $0.0314500 |
| 2020-12-21 | $0.0328500 | $0.0377300 | $0.0386400 | $0.0311400 |
| 2020-12-22 | $0.0377300 | $0.0393100 | $0.0405000 | $0.0345400 |
| 2020-12-23 | $0.0393100 | $0.0364900 | $0.0383500 | $0.0364900 |
| 2020-12-24 | $0.0364900 | $0.0341600 | $0.0374800 | $0.0317900 |
| 2020-12-25 | $0.0341600 | $0.0370600 | $0.0373100 | $0.0355800 |
| 2020-12-26 | $0.0370600 | $0.0333200 | $0.0454900 | $0.0227400 |
| 2020-12-27 | $0.0333200 | $0.0367500 | $0.0367500 | $0.0301900 |
| 2020-12-28 | $0.0367500 | $0.0378600 | $0.0392100 | $0.0335300 |
| 2020-12-29 | $0.0378600 | $0.0355700 | $0.0383100 | $0.0355700 |
| 2020-12-30 | $0.0355700 | $0.0372700 | $0.0375600 | $0.0372700 |
| 2020-12-31 | $0.0372700 | $0.0376600 | $0.0414300 | $0.0255000 |
| 2021-01-01 | $0.0376600 | $0.0408500 | $0.0411400 | $0.0255700 |
| 2021-01-02 | $0.0408500 | $0.0354200 | $0.0447600 | $0.0325300 |
| 2021-01-03 | $0.0354200 | $0.0330600 | $0.0376900 | $0.0307500 |
| 2021-01-04 | $0.0330600 | $0.0358700 | $0.0371600 | $0.0301100 |
| 2021-01-05 | $0.0358700 | $0.0374400 | $0.0394800 | $0.0306300 |
| 2021-01-06 | $0.0374400 | $0.0398000 | $0.0405300 | $0.0379600 |
| 2021-01-07 | $0.0398000 | $0.0386900 | $0.0434300 | $0.0351400 |
| 2021-01-08 | $0.0386900 | $0.0406400 | $0.0410400 | $0.0357600 |
| 2021-01-09 | $0.0406400 | $0.0317900 | $0.0402400 | $0.0277600 |
| 2021-01-10 | $0.0317900 | $0.0382000 | $0.0416400 | $0.0301800 |
| 2021-01-11 | $0.0382000 | $0.0351400 | $0.0408200 | $0.0344300 |
| 2021-01-12 | $0.0351400 | $0.0350800 | $0.0384900 | $0.0303100 |
| 2021-01-13 | $0.0350800 | $0.0381300 | $0.0422400 | $0.0373800 |
| 2021-01-14 | $0.0381300 | $0.0383700 | $0.0426800 | $0.0360200 |
| 2021-01-15 | $0.0383700 | $0.0294300 | $0.0378900 | $0.0287000 |
| 2021-01-16 | $0.0294300 | $0.0446700 | $0.0446700 | $0.0288200 |
| 2021-01-17 | $0.0446700 | $0.0433700 | $0.0444400 | $0.0362000 |
| 2021-01-18 | $0.0433700 | $0.0377200 | $0.0450500 | $0.0369900 |
| 2021-01-19 | $0.0377200 | $0.0380900 | $0.0380900 | $0.0366500 |
| 2021-01-20 | $0.0380900 | $0.0397600 | $0.0479300 | $0.0376300 |
| 2021-01-21 | $0.0397600 | $0.0376300 | $0.0382400 | $0.0311500 |
| 2021-01-22 | $0.0376300 | $0.0366400 | $0.0429100 | $0.0366400 |
| 2021-01-23 | $0.0366400 | $0.0372400 | $0.0411000 | $0.0350000 |
| 2021-01-24 | $0.0372400 | $0.0358300 | $0.0393900 | $0.0358300 |
| 2021-01-25 | $0.0358300 | $0.0371200 | $0.0377600 | $0.0329200 |
| 2021-01-26 | $0.0371200 | $0.0357700 | $0.0373900 | $0.0347900 |
| 2021-01-27 | $0.0357700 | $0.0352900 | $0.0362000 | $0.0334700 |
| 2021-01-28 | $0.0352900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-01-29 | $0.0387900 | $0.0383600 | $0.0397300 | $0.0349400 |
| 2021-01-30 | $0.0383600 | $0.0387800 | $0.0398100 | $0.0377500 |
| 2021-01-31 | $0.0387800 | $0.0377800 | $0.0417600 | $0.0331400 |
| 2021-02-01 | $0.0377800 | $0.0348800 | $0.0452700 | $0.0348800 |
| 2021-02-02 | $0.0348800 | $0.0405000 | $0.0476000 | $0.0369500 |
| 2021-02-03 | $0.0405000 | $0.0452100 | $0.0501 | $0.0429500 |
| 2021-02-04 | $0.0452100 | $0.0488200 | $0.0491900 | $0.0443800 |
| 2021-02-05 | $0.0488200 | $0.0440600 | $0.0506 | $0.0432900 |
| 2021-02-06 | $0.0440600 | $0.0443700 | $0.0511 | $0.0420200 |
| 2021-02-07 | $0.0443700 | $0.0443100 | $0.0443100 | $0.0439200 |
| 2021-02-08 | $0.0443100 | $0.0464400 | $0.0567 | $0.0464400 |
| 2021-02-09 | $0.0464400 | $0.0521 | $0.0554 | $0.0432500 |
| 2021-02-10 | $0.0521 | $0.0497900 | $0.0502 | $0.0448500 |
| 2021-02-11 | $0.0497900 | $0.0533 | $0.0538 | $0.0499300 |
| 2021-02-12 | $0.0533 | $0.0474400 | $0.0574 | $0.0474400 |
| 2021-02-13 | $0.0474400 | $0.0595 | $0.0704 | $0.0472200 |
| 2021-02-14 | $0.0595 | $0.0555 | $0.0613 | $0.0555 |
| 2021-02-15 | $0.0555 | $0.0561 | $0.0570 | $0.0542 |
| 2021-02-16 | $0.0561 | $0.0590 | $0.0610 | $0.0576 |
| 2021-02-17 | $0.0590 | $0.0615 | $0.0673 | $0.0595 |
| 2021-02-18 | $0.0615 | $0.0619 | $0.0836 | $0.0609 |
| 2021-02-19 | $0.0619 | $0.0811 | $0.0895 | $0.0671 |
| 2021-02-20 | $0.0811 | $0.0811 | $0.0939 | $0.0671 |
| 2021-02-21 | $0.0811 | $0.0747 | $0.0833 | $0.0747 |
| 2021-02-22 | $0.0747 | $0.0660 | $0.0779 | $0.0650 |
| 2021-02-23 | $0.0660 | $0.0597 | $0.0782 | $0.0597 |
| 2021-02-24 | $0.0597 | $0.0632 | $0.0721 | $0.0597 |
| 2021-02-25 | $0.0632 | $0.0574 | $0.0753 | $0.0574 |
| 2021-02-26 | $0.0574 | $0.0690 | $0.0713 | $0.0514 |
| 2021-02-27 | $0.0690 | $0.0591 | $0.0688 | $0.0568 |
| 2021-02-28 | $0.0591 | $0.0661 | $0.0661 | $0.0534 |
| 2021-03-01 | $0.0661 | $0.0690 | $0.0735 | $0.0640 |
| 2021-03-02 | $0.0690 | $0.0713 | $0.0713 | $0.0626 |
| 2021-03-03 | $0.0713 | $0.0701 | $0.0751 | $0.0680 |
| 2021-03-04 | $0.0701 | $0.0701 | $0.0716 | $0.0672 |
| 2021-03-05 | $0.0701 | $0.0751 | $0.0751 | $0.0707 |
| 2021-03-06 | $0.0751 | $0.0724 | $0.0753 | $0.0616 |
| 2021-03-07 | $0.0724 | $0.0754 | $0.0770 | $0.0724 |
| 2021-03-08 | $0.0754 | $0.0828 | $0.0880 | $0.0776 |
| 2021-03-09 | $0.0828 | $0.1154000 | $0.1445000 | $0.0868 |
| 2021-03-10 | $0.1154000 | $0.1576000 | $0.2079000 | $0.1157000 |
| 2021-03-11 | $0.1576000 | $0.1682000 | $0.2208000 | $0.1630000 |
| 2021-03-12 | $0.1682000 | $0.1403000 | $0.1907000 | $0.1363000 |
| 2021-03-13 | $0.1403000 | $0.1517000 | $0.1823000 | $0.1334000 |
| 2021-03-14 | $0.1517000 | $0.1552000 | $0.1959000 | $0.1245000 |
| 2021-03-15 | $0.1552000 | $0.1308000 | $0.1703000 | $0.1308000 |
| 2021-03-16 | $0.1308000 | $0.1514000 | $0.1696000 | $0.1156000 |
| 2021-03-17 | $0.1514000 | $0.1532000 | $0.1755000 | $0.1302000 |
| 2021-03-18 | $0.1532000 | $0.1545000 | $0.1620000 | $0.1470000 |
| 2021-03-19 | $0.1545000 | $0.1452000 | $0.1626000 | $0.1452000 |
| 2021-03-20 | $0.1452000 | $0.1511000 | $0.1534000 | $0.1075000 |
| 2021-03-21 | $0.1511000 | $0.1102000 | $0.1606000 | $0.0981 |
| 2021-03-22 | $0.1102000 | $0.1434000 | $0.1558000 | $0.1039000 |
| 2021-03-23 | $0.1434000 | $0.1250000 | $0.1625000 | $0.1087000 |
| 2021-03-24 | $0.1250000 | $0.1559000 | $0.1559000 | $0.1140000 |
| 2021-03-25 | $0.1559000 | $0.1514000 | $0.1535000 | $0.1247000 |
| 2021-03-26 | $0.1514000 | $0.1520000 | $0.1635000 | $0.1459000 |
| 2021-03-27 | $0.1520000 | $0.1542000 | $0.1609000 | $0.1352000 |
| 2021-03-28 | $0.1542000 | $0.1495000 | $0.1540000 | $0.1467000 |
| 2021-03-29 | $0.1495000 | $0.1510000 | $0.1642000 | $0.1510000 |
| 2021-03-30 | $0.1510000 | $0.1528000 | $0.1575000 | $0.1528000 |
| 2021-03-31 | $0.1528000 | $0.1987000 | $0.1999000 | $0.1529000 |
| 2021-04-01 | $0.1987000 | $0.2649000 | $0.2931000 | $0.1609000 |
| 2021-04-02 | $0.2649000 | $0.3056000 | $0.3598000 | $0.2183000 |
| 2021-04-03 | $0.3056000 | $0.2802000 | $0.3299000 | $0.2625000 |
| 2021-04-04 | $0.2802000 | $0.2911000 | $0.3476000 | $0.2678000 |
| 2021-04-05 | $0.2911000 | $0.2755000 | $0.3399000 | $0.2755000 |
| 2021-04-06 | $0.2755000 | $0.2866000 | $0.2924000 | $0.2657000 |
| 2021-04-07 | $0.2866000 | $0.3021000 | $0.3167000 | $0.2596000 |
| 2021-04-08 | $0.3021000 | $0.2782000 | $0.3683000 | $0.2782000 |
| 2021-04-09 | $0.2782000 | $0.3068000 | $0.3068000 | $0.2783000 |
| 2021-04-10 | $0.3068000 | $0.3103000 | $0.3157000 | $0.2977000 |
| 2021-04-11 | $0.3103000 | $0.2831000 | $0.3155000 | $0.2831000 |
| 2021-04-12 | $0.2831000 | $0.2891000 | $0.2891000 | $0.2693000 |
| 2021-04-13 | $0.2891000 | $0.3140000 | $0.3248000 | $0.2892000 |
| 2021-04-14 | $0.3140000 | $0.2777000 | $0.3110000 | $0.2770000 |
| 2021-04-15 | $0.2777000 | $0.2890000 | $0.3225000 | $0.2536000 |
| 2021-04-16 | $0.2890000 | $0.3003000 | $0.3028000 | $0.2727000 |
| 2021-04-17 | $0.3003000 | $0.2937000 | $0.2937000 | $0.2877000 |
| 2021-04-18 | $0.2937000 | $0.2857000 | $0.3037000 | $0.2329000 |
| 2021-04-19 | $0.2857000 | $0.2623000 | $0.2873000 | $0.2500000 |
| 2021-04-20 | $0.2623000 | $0.2610000 | $0.2898000 | $0.2576000 |
| 2021-04-21 | $0.2610000 | $0.2905000 | $0.2905000 | $0.2475000 |
| 2021-04-22 | $0.2905000 | $0.3615000 | $0.4360000 | $0.2669000 |
| 2021-04-23 | $0.3615000 | $0.2820000 | $0.3577000 | $0.2579000 |
| 2021-04-24 | $0.2820000 | $0.2586000 | $0.2952000 | $0.2586000 |
| 2021-04-25 | $0.2586000 | $0.3041000 | $0.3330000 | $0.2471000 |
| 2021-04-26 | $0.3041000 | $0.3200000 | $0.3730000 | $0.3071000 |
| 2021-04-27 | $0.3200000 | $0.3343000 | $0.3574000 | $0.3194000 |
| 2021-04-28 | $0.3343000 | $0.3957000 | $0.4077000 | $0.3216000 |
| 2021-04-29 | $0.3957000 | $0.3177000 | $0.4142000 | $0.3177000 |
| 2021-04-30 | $0.3177000 | $0.4164000 | $0.4211000 | $0.3425000 |
| 2021-05-01 | $0.4164000 | $0.3500000 | $0.4188000 | $0.3494000 |
| 2021-05-02 | $0.3500000 | $0.3386000 | $0.3918000 | $0.3228000 |
| 2021-05-03 | $0.3386000 | $0.2974000 | $0.3815000 | $0.2974000 |
| 2021-05-04 | $0.2974000 | $0.3072000 | $0.3184000 | $0.2652000 |
| 2021-05-05 | $0.3072000 | $0.2824000 | $0.3399000 | $0.1392000 |
| 2021-05-06 | $0.2824000 | $0.2997000 | $0.2997000 | $0.2653000 |
| 2021-05-07 | $0.2997000 | $0.2897000 | $0.3265000 | $0.2880000 |
| 2021-05-08 | $0.2897000 | $0.2965000 | $0.2977000 | $0.2959000 |
| 2021-05-09 | $0.2965000 | $0.3195000 | $0.3305000 | $0.2810000 |
| 2021-05-10 | $0.3195000 | $0.2810000 | $0.3168000 | $0.2654000 |
| 2021-05-11 | $0.2810000 | $0.2599000 | $0.3195000 | $0.2525000 |
| 2021-05-12 | $0.2599000 | $0.2297000 | $0.2807000 | $0.2267000 |
| 2021-05-13 | $0.2297000 | $0.2440000 | $0.2704000 | $0.2306000 |
| 2021-05-14 | $0.2440000 | $0.2514000 | $0.2869000 | $0.2225000 |
| 2021-05-15 | $0.2514000 | $0.2409000 | $0.2760000 | $0.2357000 |
| 2021-05-16 | $0.2409000 | $0.2706000 | $0.2710000 | $0.2329000 |
| 2021-05-17 | $0.2706000 | $0.2548000 | $0.2548000 | $0.2182000 |
| 2021-05-18 | $0.2548000 | $0.2221000 | $0.2509000 | $0.2149000 |
| 2021-05-19 | $0.2221000 | $0.2125000 | $0.2265000 | $0.1497000 |
| 2021-05-20 | $0.2125000 | $0.1872000 | $0.2347000 | $0.1872000 |
| 2021-05-21 | $0.1872000 | $0.1853000 | $0.2222000 | $0.1460000 |
| 2021-05-22 | $0.1853000 | $0.1586000 | $0.2152000 | $0.1473000 |
| 2021-05-23 | $0.1586000 | $0.1344000 | $0.1909000 | $0.1344000 |
| 2021-05-24 | $0.1344000 | $0.1705000 | $0.1965000 | $0.1402000 |
| 2021-05-25 | $0.1705000 | $0.1823000 | $0.1904000 | $0.1685000 |
| 2021-05-26 | $0.1823000 | $0.1847000 | $0.2161000 | $0.1477000 |
| 2021-05-27 | $0.1847000 | $0.1923000 | $0.2143000 | $0.0782 |
| 2021-05-28 | $0.1923000 | $0.1805000 | $0.1823000 | $0.1663000 |
| 2021-05-29 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1751000 |
| 2021-05-30 | $0.1817000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-31 | $0.1872000 | $0.1745000 | $0.1958000 | $0.1686000 |
| 2021-06-01 | $0.1745000 | $0.1680000 | $0.1875000 | $0.1662000 |
| 2021-06-02 | $0.1680000 | $0.1732000 | $0.1875000 | $0.1721000 |
| 2021-06-03 | $0.1732000 | $0.1977000 | $0.1977000 | $0.1808000 |
| 2021-06-04 | $0.1977000 | $0.1850000 | $0.1858000 | $0.1732000 |
| 2021-06-05 | $0.1850000 | $0.1635000 | $0.1788000 | $0.1621000 |
| 2021-06-06 | $0.1635000 | $0.1761000 | $0.1761000 | $0.1647000 |
| 2021-06-07 | $0.1761000 | $0.1548000 | $0.1743000 | $0.1548000 |
| 2021-06-08 | $0.1548000 | $0.1463000 | $0.1771000 | $0.1463000 |
| 2021-06-09 | $0.1463000 | $0.1563000 | $0.1656000 | $0.1563000 |
| 2021-06-10 | $0.1563000 | $0.1541000 | $0.1783000 | $0.1533000 |
| 2021-06-11 | $0.1541000 | $0.1516000 | $0.1714000 | $0.1516000 |
| 2021-06-12 | $0.1516000 | $0.1429000 | $0.1749000 | $0.1105000 |
| 2021-06-13 | $0.1429000 | $0.1502000 | $0.1568000 | $0.1502000 |
| 2021-06-14 | $0.1502000 | $0.1548000 | $0.1937000 | $0.1540000 |
| 2021-06-15 | $0.1548000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-06-16 | $0.1534000 | $0.1695000 | $0.1703000 | $0.1465000 |
| 2021-06-17 | $0.1695000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-06-18 | $0.1683000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-06-19 | $0.1584000 | $0.1573000 | $0.1573000 | $0.1556000 |
| 2021-06-20 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-21 | $0.1577000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-06-22 | $0.1402000 | $0.1386000 | $0.1441000 | $0.1386000 |
| 2021-06-23 | $0.1386000 | $0.1340000 | $0.1435000 | $0.1340000 |
| 2021-06-24 | $0.1340000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-25 | $0.1379000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-26 | $0.1257000 | $0.1270000 | $0.1286000 | $0.1270000 |
| 2021-06-27 | $0.1270000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-28 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-06-29 | $0.1355000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-06-30 | $0.1411000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-07-01 | $0.1378000 | $0.1228000 | $0.1318000 | $0.1228000 |
| 2021-07-02 | $0.1228000 | $0.1214000 | $0.1237000 | $0.1203000 |
| 2021-07-03 | $0.1214000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-04 | $0.1245000 | $0.1313000 | $0.1313000 | $0.1267000 |
| 2021-07-05 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1254000 |
| 2021-07-06 | $0.1301000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-07-07 | $0.1322000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2021-07-08 | $0.1315000 | $0.1259000 | $0.1276000 | $0.1259000 |
| 2021-07-09 | $0.1259000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-07-10 | $0.1295000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-11 | $0.1284000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-12 | $0.1312000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-13 | $0.1267000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-07-14 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-15 | $0.1257000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-16 | $0.1221000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-07-17 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-18 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-19 | $0.1218000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-20 | $0.1181000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-21 | $0.1141000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-22 | $0.1231000 | $0.1189000 | $0.1237000 | $0.1189000 |
| 2021-07-23 | $0.1189000 | $0.1238000 | $0.1238000 | $0.1224000 |
| 2021-07-24 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-07-25 | $0.1262000 | $0.1252000 | $0.1302000 | $0.1252000 |
| 2021-07-26 | $0.1252000 | $0.1092000 | $0.1319000 | $0.1085000 |
| 2021-07-27 | $0.1092000 | $0.1209000 | $0.1209000 | $0.1157000 |
| 2021-07-28 | $0.1209000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-29 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-30 | $0.1225000 | $0.1301000 | $0.1313000 | $0.1292000 |
| 2021-07-31 | $0.1301000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-01 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-02 | $0.1228000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-03 | $0.1206000 | $0.1237000 | $0.1237000 | $0.1176000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1353000 | $0.1353000 | $0.1325000 |
| 2021-08-06 | $0.1353000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-07 | $0.1418000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-08 | $0.1477000 | $0.1372000 | $0.1451000 | $0.1372000 |
| 2021-08-09 | $0.1372000 | $0.1389000 | $0.1449000 | $0.1389000 |
| 2021-08-10 | $0.1389000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-11 | $0.1368000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-08-12 | $0.1367000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-13 | $0.1333000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-14 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-08-15 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-16 | $0.1410000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-17 | $0.1378000 | $0.1354000 | $0.1354000 | $0.1341000 |
| 2021-08-18 | $0.1354000 | $0.1458000 | $0.1458000 | $0.1332000 |
| 2021-08-19 | $0.1458000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-20 | $0.1524000 | $0.1712000 | $0.1712000 | $0.1608000 |
| 2021-08-21 | $0.1712000 | $0.1681000 | $0.1696000 | $0.1681000 |
| 2021-08-22 | $0.1681000 | $0.1735000 | $0.1735000 | $0.1696000 |
| 2021-08-23 | $0.1735000 | $0.1941000 | $0.3046000 | $0.1743000 |
| 2021-08-24 | $0.1941000 | $0.1731000 | $0.1869000 | $0.1731000 |
| 2021-08-25 | $0.1731000 | $0.1911000 | $0.1911000 | $0.1779000 |
| 2021-08-26 | $0.1911000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-27 | $0.1827000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-28 | $0.1914000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-29 | $0.1908000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-08-30 | $0.1903000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-31 | $0.1833000 | $0.1693000 | $0.1839000 | $0.1693000 |
| 2021-09-01 | $0.1693000 | $0.1597000 | $0.1753000 | $0.1597000 |
| 2021-09-02 | $0.1597000 | $0.1587000 | $0.1611000 | $0.1587000 |
| 2021-09-03 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-09-04 | $0.1611000 | $0.1603000 | $0.1608000 | $0.1603000 |
| 2021-09-05 | $0.1603000 | $0.1673000 | $0.1673000 | $0.1610000 |
| 2021-09-06 | $0.1673000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-09-07 | $0.1702000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-08 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-09-09 | $0.1488000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-10 | $0.1498000 | $0.1395000 | $0.1449000 | $0.1395000 |
| 2021-09-11 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-09-12 | $0.1405000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-13 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-14 | $0.1398000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-15 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-16 | $0.1497000 | $0.1481000 | $0.1485000 | $0.1481000 |
| 2021-09-17 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-18 | $0.1466000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-19 | $0.1498000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-09-20 | $0.1465000 | $0.1258000 | $0.1331000 | $0.1258000 |
| 2021-09-21 | $0.1258000 | $0.1372000 | $0.1372000 | $0.1193000 |
| 2021-09-22 | $0.1372000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-09-23 | $0.1469000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-24 | $0.1513000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-25 | $0.1444000 | $0.1423000 | $0.1440000 | $0.1423000 |
| 2021-09-26 | $0.1423000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-09-27 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2021-09-28 | $0.1409000 | $0.1367000 | $0.1371000 | $0.1367000 |
| 2021-09-29 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-09-30 | $0.1383000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-10-01 | $0.1460000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-10-02 | $0.1604000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-10-03 | $0.1587000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-04 | $0.1606000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-05 | $0.1641000 | $0.1911000 | $0.1911000 | $0.1715000 |
| 2021-10-06 | $0.1911000 | $0.1843000 | $0.7682000 | $0.1843000 |
| 2021-10-07 | $0.1843000 | $0.1791000 | $0.2679000 | $0.1791000 |
| 2021-10-08 | $0.1791000 | $0.1640000 | $0.1953000 | $0.1532000 |
| 2021-10-09 | $0.1640000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-10-10 | $0.1671000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-10-11 | $0.1663000 | $0.1943000 | $0.1943000 | $0.1150000 |
| 2021-10-12 | $0.1943000 | $0.1658000 | $0.1893000 | $0.1658000 |
| 2021-10-13 | $0.1658000 | $0.1434000 | $0.1698000 | $0.1434000 |
| 2021-10-14 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-10-15 | $0.1434000 | $0.1530000 | $0.1573000 | $0.1517000 |
| 2021-10-16 | $0.1530000 | $0.1498000 | $0.1510000 | $0.1498000 |
| 2021-10-17 | $0.1498000 | $0.1520000 | $0.1526000 | $0.1513000 |
| 2021-10-18 | $0.1520000 | $0.1551000 | $0.1563000 | $0.1514000 |
| 2021-10-19 | $0.1551000 | $0.1504000 | $0.1607000 | $0.1504000 |
| 2021-10-20 | $0.1504000 | $0.1466000 | $0.1545000 | $0.1452000 |
| 2021-10-21 | $0.1466000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-10-22 | $0.1383000 | $0.1451000 | $0.1451000 | $0.1347000 |
| 2021-10-23 | $0.1451000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-10-24 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1455000 |
| 2021-10-25 | $0.1491000 | $0.1470000 | $0.1546000 | $0.1470000 |
| 2021-10-26 | $0.1470000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-10-27 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1362000 |
| 2021-10-28 | $0.1409000 | $0.1394000 | $0.1461000 | $0.1376000 |
| 2021-10-29 | $0.1394000 | $0.1320000 | $0.1432000 | $0.1320000 |
| 2021-10-30 | $0.1320000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-10-31 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-01 | $0.1301000 | $0.1396000 | $0.1402000 | $0.1292000 |
| 2021-11-02 | $0.1396000 | $0.1417000 | $0.1449000 | $0.1417000 |
| 2021-11-03 | $0.1417000 | $0.1454000 | $0.1454000 | $0.1410000 |
| 2021-11-04 | $0.1454000 | $0.1475000 | $0.1475000 | $0.1419000 |
| 2021-11-05 | $0.1475000 | $0.1471000 | $0.1471000 | $0.1452000 |
| 2021-11-06 | $0.1471000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-11-07 | $0.1483000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-08 | $0.1526000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-09 | $0.1628000 | $0.1406000 | $0.1613000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1461000 | $0.1461000 | $0.1357000 |
| 2021-11-11 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-12 | $0.1458000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-13 | $0.1444000 | $0.1436000 | $0.1449000 | $0.1436000 |
| 2021-11-14 | $0.1436000 | $0.1494000 | $0.1494000 | $0.1461000 |
| 2021-11-15 | $0.1494000 | $0.1425000 | $0.1450000 | $0.1425000 |
| 2021-11-16 | $0.1425000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-11-17 | $0.1346000 | $0.1370000 | $0.1382000 | $0.1352000 |
| 2021-11-18 | $0.1370000 | $0.1298000 | $0.1315000 | $0.1292000 |
| 2021-11-19 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-11-20 | $0.1326000 | $0.1369000 | $0.1369000 | $0.1363000 |
| 2021-11-21 | $0.1369000 | $0.1291000 | $0.1344000 | $0.1291000 |
| 2021-11-22 | $0.1291000 | $0.1312000 | $0.1329000 | $0.1239000 |
| 2021-11-23 | $0.1312000 | $0.1330000 | $0.1353000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1344000 | $0.1366000 | $0.1321000 |
| 2021-11-25 | $0.1344000 | $0.1374000 | $0.1386000 | $0.1362000 |
| 2021-11-26 | $0.1374000 | $0.1339000 | $0.1339000 | $0.1253000 |
| 2021-11-27 | $0.1339000 | $0.1376000 | $0.1376000 | $0.1365000 |
| 2021-11-28 | $0.1376000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1315000 | $0.1347000 | $0.1272000 |
| 2021-12-04 | $0.1315000 | $0.1221000 | $0.1231000 | $0.1206000 |
| 2021-12-05 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1212000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1190000 | $0.1271000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1263000 | $0.1273000 | $0.1187000 |
| 2021-12-09 | $0.1263000 | $0.1266000 | $0.1266000 | $0.1190000 |
| 2021-12-10 | $0.1266000 | $0.1203000 | $0.1255000 | $0.1194000 |
| 2021-12-11 | $0.1203000 | $0.1274000 | $0.1274000 | $0.1260000 |
| 2021-12-12 | $0.1274000 | $0.1208000 | $0.1293000 | $0.1208000 |
| 2021-12-13 | $0.1208000 | $0.1122000 | $0.1168000 | $0.1061000 |
| 2021-12-14 | $0.1122000 | $0.1181000 | $0.1181000 | $0.1161000 |
| 2021-12-15 | $0.1181000 | $0.1207000 | $0.1217000 | $0.1188000 |
| 2021-12-16 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-17 | $0.1177000 | $0.1103000 | $0.1140000 | $0.1103000 |
| 2021-12-18 | $0.1103000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-19 | $0.1120000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-20 | $0.1116000 | $0.1135000 | $0.1149000 | $0.1121000 |
| 2021-12-21 | $0.1135000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-22 | $0.1184000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-23 | $0.1176000 | $0.1159000 | $0.1230000 | $0.1159000 |
| 2021-12-24 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-25 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-26 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-27 | $0.1158000 | $0.1121000 | $0.1156000 | $0.1121000 |
| 2021-12-28 | $0.1121000 | $0.1112000 | $0.1131000 | $0.1051000 |
| 2021-12-29 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1087000 |
| 2021-12-30 | $0.1097000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-31 | $0.1112000 | $0.1095000 | $0.1099000 | $0.1072000 |
| 2022-01-01 | $0.1095000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-02 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1121000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-04 | $0.1119000 | $0.1132000 | $0.1132000 | $0.1104000 |
| 2022-01-05 | $0.1132000 | $0.1064000 | $0.1073000 | $0.1064000 |
| 2022-01-06 | $0.1064000 | $0.1043000 | $0.1056000 | $0.1043000 |
| 2022-01-07 | $0.1043000 | $0.1001000 | $0.1030000 | $0.0960 |
| 2022-01-08 | $0.1001000 | $0.1000000 | $0.1025000 | $0.0984 |
| 2022-01-09 | $0.1000000 | $0.1001000 | $0.1017000 | $0.0988 |
| 2022-01-10 | $0.1001000 | $0.1012000 | $0.1046000 | $0.0999800 |
| 2022-01-11 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1017000 |
| 2022-01-12 | $0.1034000 | $0.1146000 | $0.1146000 | $0.1063000 |
| 2022-01-13 | $0.1146000 | $0.1443000 | $0.1452000 | $0.1107000 |
| 2022-01-14 | $0.1443000 | $0.1310000 | $0.1469000 | $0.1310000 |
| 2022-01-15 | $0.1310000 | $0.1504000 | $0.1508000 | $0.1310000 |
| 2022-01-16 | $0.1504000 | $0.1422000 | $0.1573000 | $0.1422000 |
| 2022-01-17 | $0.1422000 | $0.1372000 | $0.1393000 | $0.1372000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-19 | $0.1377000 | $0.1325000 | $0.1354000 | $0.1325000 |
| 2022-01-20 | $0.1325000 | $0.1294000 | $0.1294000 | $0.1245000 |
| 2022-01-21 | $0.1294000 | $0.1160000 | $0.1203000 | $0.1160000 |
| 2022-01-22 | $0.1160000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-01-23 | $0.1115000 | $0.1234000 | $0.1274000 | $0.1154000 |
| 2022-01-24 | $0.1234000 | $0.1167000 | $0.1274000 | $0.1167000 |
| 2022-01-25 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-26 | $0.1176000 | $0.1156000 | $0.1171000 | $0.1156000 |
| 2022-01-27 | $0.1156000 | $0.1253000 | $0.1253000 | $0.1168000 |
| 2022-01-28 | $0.1253000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-01-29 | $0.1272000 | $0.1214000 | $0.1287000 | $0.1214000 |
| 2022-01-30 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-31 | $0.1205000 | $0.1232000 | $0.1255000 | $0.1213000 |
| 2022-02-01 | $0.1232000 | $0.1251000 | $0.1251000 | $0.1227000 |
| 2022-02-02 | $0.1251000 | $0.1248000 | $0.1248000 | $0.1185000 |
| 2022-02-03 | $0.1248000 | $0.1265000 | $0.1280000 | $0.1247000 |
| 2022-02-04 | $0.1265000 | $0.1368000 | $0.1410000 | $0.1331000 |
| 2022-02-05 | $0.1368000 | $0.1350000 | $0.1367000 | $0.1350000 |
| 2022-02-06 | $0.1350000 | $0.1361000 | $0.1400000 | $0.1361000 |
| 2022-02-07 | $0.1361000 | $0.1333000 | $0.1408000 | $0.1333000 |
| 2022-02-08 | $0.1333000 | $0.1366000 | $0.1366000 | $0.1340000 |
| 2022-02-09 | $0.1366000 | $0.1359000 | $0.1386000 | $0.1359000 |
| 2022-02-10 | $0.1359000 | $0.1345000 | $0.1369000 | $0.1336000 |
Turg
Pantos Crypto Market
| Paar | Vahetus |
|---|---|
| PAN/BTC | bitpanda |
| PAN/EUR | bitpanda |
| PAN/BTC | hitbtc |
Description
Pantos Crypto ICO Description
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Tehnoloogia
Pantos Crypto Technology
Sorry, detailed technology about Pantos is not currently available
Funktsioonid
Pantos Crypto Features
Sorry, detailed features about Pantos is not currently available
ICO Status
Pantos ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-03-21
Lõpp
2018-04-18
Varu tõstetud (BTC)
10366 ETH
46 BTC
Varu tõstetud (USD)
8739000
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
GmbH
ICO jurisdiktsioon
764
Õigusnõustajad
N/A
Valge leht
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Team:
- Paul Klanschek: CEO.
- Eric Demuth CEO.
- Christian Trummer: CTO
- Bitpanda exchange team
Pantos will be holding its ICO on March 21st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available at the offering. The ICO funding cap is 1,500 BTC and is expected to end on April 18th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 40% Retained Reserve by Pantos GmbH;40% ICO, 40% Retained Reserve by Pantos GmbH, 10% Team, 9% Bounties, 1% Airdrop
- 10% Team;
- 9% Bounty program;
- 1% Airdrop campaign.
USD Total funds raised based on the following Exchange rates:
1 BTC = 9700 USD
1 ETH = 800 USD
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine