Orion Protocol - Elada Orion Protocol hinna ja turupiiranguga

Orion Protocol Crypto Coin Rank 226

Veebisait

20,794,000 ORN

24h turumaht

1,466 BTC

1 H

-4.49 %

24 H

-13.58 %

7 d

-11.05 %

Täna Orion Protocol USA dollarites on praegu hind 20.81 USD, ja kui see on muudetud Bitcoin on 0.00035250 BTC. Kogusumma 7,330 münt's praegu ringlusse turul. Orion Protocol hinnad muutuvad praegu -13.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.866 M US dollars Orion Protocol on kaubeldatud Krüptovahetused. Hangi Orion Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Orion Protocol

Sümbol

ORN

Algoritm

ETH Token

BTC Hind

0.00035250 BTC

BTC Turg

7,330 BTC

BTC 24h Vol

1,466 BTC

Kokku hangitud münte

20,794,000 ORN

-4.49 %

24h

-13.58 %

-11.05 %

Twitter

Orion Protocol

Veebisait

Orion Protocol

ORN Tabelid

ORN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-20	$3.83	$3.79	$3.88	$3.57
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-30	$2.75	$2.92	$4.09	$2.70
2020-10-01	$2.92	$2.74	$3.14	$2.44
2020-10-02	$2.74	$2.52	$2.85	$2.45
2020-10-03	$2.52	$2.40	$2.63	$2.39
2020-10-04	$2.40	$2.24	$2.42	$2.08
2020-10-05	$2.24	$2.09	$2.26	$2.08
2020-10-06	$2.09	$1.78	$2.10	$1.65
2020-10-07	$1.78	$1.82	$2.10	$1.61
2020-10-08	$1.82	$1.87	$1.96	$1.76
2020-10-09	$1.87	$1.80	$1.91	$1.77
2020-10-10	$1.80	$1.86	$1.88	$1.79
2020-10-11	$1.86	$1.78	$1.87	$1.77
2020-10-12	$1.78	$1.81	$1.90	$1.75
2020-10-13	$1.81	$1.99	$2.27	$1.81
2020-10-14	$1.99	$1.86	$1.99	$1.82
2020-10-15	$1.86	$1.85	$1.94	$1.82
2020-10-16	$1.85	$1.70	$1.92	$1.60
2020-10-17	$1.70	$1.72	$1.72	$1.68
2020-10-18	$1.72	$1.63	$1.77	$1.63
2020-10-19	$1.63	$1.57	$1.79	$1.56
2020-10-20	$1.57	$1.40	$1.57	$1.33
2020-10-21	$1.40	$1.60	$1.69	$1.38
2020-10-22	$1.60	$1.66	$1.89	$1.59
2020-10-23	$1.66	$1.70	$1.74	$1.64
2020-10-24	$1.70	$1.67	$1.71	$1.62
2020-10-25	$1.67	$1.62	$1.68	$1.60
2020-10-26	$1.62	$1.55	$1.63	$1.49
2020-10-27	$1.55	$1.65	$1.73	$1.53
2020-10-28	$1.65	$1.47	$1.67	$1.47
2020-10-29	$1.47	$1.44	$1.56	$1.41
2020-10-30	$1.44	$1.46	$1.47	$1.37
2020-10-31	$1.46	$1.42	$1.52	$1.42
2020-11-01	$1.42	$1.45	$1.48	$1.41
2020-11-02	$1.45	$1.47	$1.56	$1.42
2020-11-03	$1.47	$1.42	$1.48	$1.40
2020-11-04	$1.42	$1.49	$1.51	$1.36
2020-11-05	$1.49	$1.47	$1.51	$1.44
2020-11-06	$1.47	$1.66	$1.66	$1.46
2020-11-07	$1.66	$1.51	$1.69	$1.46
2020-11-08	$1.51	$1.54	$1.55	$1.48
2020-11-09	$1.54	$1.66	$1.69	$1.46
2020-11-10	$1.66	$1.79	$1.88	$1.66
2020-11-11	$1.79	$1.68	$1.82	$1.65
2020-11-12	$1.68	$1.67	$1.73	$1.66
2020-11-13	$1.67	$1.82	$1.85	$1.67
2020-11-14	$1.82	$1.74	$1.85	$1.71
2020-11-15	$1.74	$1.74	$1.83	$1.72
2020-11-16	$1.74	$1.79	$1.80	$1.73
2020-11-17	$1.79	$1.77	$1.83	$1.72
2020-11-18	$1.77	$1.70	$1.80	$1.66
2020-11-19	$1.70	$1.64	$1.70	$1.63
2020-11-20	$1.64	$1.74	$1.79	$1.64
2020-11-21	$1.74	$1.78	$1.79	$1.70
2020-11-22	$1.78	$1.75	$1.80	$1.64
2020-11-23	$1.75	$1.84	$1.89	$1.72
2020-11-24	$1.84	$2.08	$2.19	$1.82
2020-11-25	$2.08	$2.16	$2.50	$1.98
2020-11-26	$2.16	$2.06	$2.43	$1.85
2020-11-27	$2.06	$2.12	$2.23	$1.98
2020-11-28	$2.12	$2.48	$2.57	$2.11
2020-11-29	$2.48	$3.46	$3.55	$2.43
2020-11-30	$3.46	$3.10	$3.53	$3.06
2020-12-01	$3.10	$2.94	$3.15	$2.76
2020-12-02	$2.94	$2.96	$3.25	$2.86
2020-12-03	$2.96	$3.49	$3.56	$2.91
2020-12-04	$3.49	$2.96	$3.61	$2.93
2020-12-05	$2.96	$3.25	$3.34	$2.89
2020-12-06	$3.25	$3.74	$3.96	$3.24
2020-12-07	$3.74	$3.91	$4.24	$3.69
2020-12-08	$3.91	$3.18	$3.93	$3.05
2020-12-09	$3.18	$3.30	$3.49	$2.88
2020-12-10	$3.30	$3.00	$3.30	$2.90
2020-12-11	$3.00	$2.67	$3.01	$2.55
2020-12-12	$2.67	$3.07	$3.22	$2.61
2020-12-13	$3.07	$2.86	$3.10	$2.83
2020-12-14	$2.86	$2.82	$2.92	$2.74
2020-12-15	$2.82	$2.58	$2.99	$2.52
2020-12-16	$2.58	$2.38	$2.59	$2.32
2020-12-17	$2.38	$2.54	$2.78	$2.35
2020-12-18	$2.54	$2.56	$2.67	$2.46
2020-12-19	$2.56	$2.50	$2.68	$2.49
2020-12-20	$2.50	$2.25	$2.59	$2.19
2020-12-21	$2.25	$2.30	$2.42	$1.57
2020-12-22	$2.30	$2.43	$2.58	$2.18
2020-12-23	$2.43	$2.22	$2.46	$1.86
2020-12-24	$2.22	$2.31	$2.39	$2.14
2020-12-25	$2.31	$2.26	$2.37	$2.24
2020-12-26	$2.26	$2.15	$2.33	$2.14
2020-12-27	$2.15	$2.19	$2.36	$2.02
2020-12-28	$2.19	$2.23	$2.37	$2.16
2020-12-29	$2.23	$2.22	$2.26	$2.12
2020-12-30	$2.22	$2.19	$2.29	$2.13
2020-12-31	$2.19	$2.13	$2.25	$2.12
2021-01-01	$2.13	$2.11	$2.25	$2.08
2021-01-02	$2.11	$2.14	$2.24	$2.08
2021-01-03	$2.14	$2.46	$2.51	$2.11
2021-01-04	$2.46	$2.39	$2.67	$2.12
2021-01-05	$2.39	$2.61	$2.67	$2.34
2021-01-06	$2.61	$2.65	$2.76	$2.50
2021-01-07	$2.65	$2.57	$2.73	$2.38
2021-01-08	$2.57	$2.47	$2.62	$2.31
2021-01-09	$2.47	$2.60	$2.66	$2.40
2021-01-10	$2.60	$2.48	$2.83	$2.26
2021-01-11	$2.48	$2.23	$2.49	$1.88
2021-01-12	$2.23	$2.15	$2.37	$2.04
2021-01-13	$2.15	$2.32	$2.41	$2.04
2021-01-14	$2.32	$2.39	$2.57	$2.29
2021-01-15	$2.39	$2.44	$2.51	$2.25
2021-01-16	$2.44	$2.65	$2.72	$2.39
2021-01-17	$2.65	$2.84	$2.97	$2.43
2021-01-18	$2.84	$3.06	$3.12	$2.83
2021-01-19	$3.06	$2.88	$3.27	$2.86
2021-01-20	$2.88	$2.94	$2.96	$2.57
2021-01-21	$2.94	$2.48	$2.99	$2.41
2021-01-22	$2.48	$2.77	$3.00	$2.33
2021-01-23	$2.77	$2.74	$2.86	$2.63
2021-01-24	$2.74	$2.93	$3.09	$2.73
2021-01-25	$2.93	$2.79	$3.09	$2.74
2021-01-26	$2.79	$2.99	$3.04	$2.62
2021-01-27	$2.99	$2.73	$3.05	$2.67
2021-01-28	$2.73	$3.05	$3.20	$2.66
2021-01-29	$3.05	$3.04	$3.16	$2.85
2021-01-30	$3.04	$3.54	$3.87	$2.98
2021-01-31	$3.54	$3.40	$3.66	$3.22
2021-02-01	$3.40	$3.69	$3.84	$3.27
2021-02-02	$3.69	$4.12	$4.21	$3.60
2021-02-03	$4.12	$4.78	$4.81	$3.91
2021-02-04	$4.78	$4.77	$5.25	$4.58
2021-02-05	$4.77	$4.92	$5.27	$4.72
2021-02-06	$4.92	$4.42	$4.97	$4.33
2021-02-07	$4.42	$4.32	$4.49	$3.93
2021-02-08	$4.32	$4.88	$5.12	$4.31
2021-02-09	$4.88	$5.97	$5.98	$4.71
2021-02-10	$5.97	$5.94	$6.25	$5.26
2021-02-11	$5.94	$6.89	$7.01	$5.60
2021-02-12	$6.89	$6.54	$7.10	$6.18
2021-02-13	$6.54	$6.30	$6.76	$5.96
2021-02-14	$6.30	$6.04	$6.70	$6.01
2021-02-15	$6.04	$6.17	$6.59	$5.35
2021-02-16	$6.17	$6.09	$6.58	$5.85
2021-02-17	$6.09	$6.14	$6.32	$5.68
2021-02-18	$6.14	$7.17	$7.25	$6.03
2021-02-19	$7.17	$8.42	$8.54	$6.85
2021-02-20	$8.42	$8.64	$9.41	$7.71
2021-02-21	$8.64	$9.34	$9.74	$8.45
2021-02-22	$9.34	$9.78	$9.86	$7.25
2021-02-23	$9.78	$11.50	$12.89	$7.02
2021-02-24	$11.50	$12.56	$14.67	$10.62
2021-02-25	$12.56	$12.34	$15.21	$12.26
2021-02-26	$12.34	$12.31	$13.90	$11.31
2021-02-27	$12.31	$12.16	$13.04	$11.92
2021-02-28	$12.16	$11.22	$12.63	$10.33
2021-03-01	$11.22	$14.34	$14.48	$11.13
2021-03-02	$14.34	$14.88	$16.18	$13.14
2021-03-03	$14.88	$16.92	$17.95	$14.55
2021-03-04	$16.92	$15.95	$17.99	$15.22
2021-03-05	$15.95	$17.20	$17.85	$14.78
2021-03-06	$17.20	$16.55	$17.82	$15.82
2021-03-07	$16.55	$16.50	$17.49	$15.92
2021-03-08	$16.50	$18.60	$19.06	$16.39
2021-03-09	$18.60	$18.59	$19.74	$17.15
2021-03-10	$18.59	$19.00	$20.01	$17.24
2021-03-11	$19.00	$19.45	$19.78	$18.04
2021-03-12	$19.45	$17.07	$19.52	$16.81
2021-03-13	$17.07	$17.08	$18.73	$16.55
2021-03-14	$17.08	$17.51	$19.00	$16.28
2021-03-15	$17.51	$17.14	$18.20	$16.04
2021-03-16	$17.14	$19.48	$19.82	$16.73
2021-03-17	$19.48	$20.52	$20.57	$18.57
2021-03-18	$20.52	$23.04	$23.99	$19.71
2021-03-19	$23.04	$26.28	$28.46	$23.00
2021-03-20	$26.28	$24.13	$27.73	$24.13
2021-03-21	$24.13	$26.22	$27.48	$22.75
2021-03-22	$26.22	$27.78	$29.78	$25.77
2021-03-23	$27.78	$26.03	$28.78	$25.59
2021-03-24	$26.03	$23.73	$28.39	$21.93
2021-03-25	$23.73	$22.91	$24.41	$21.58
2021-03-26	$22.91	$25.14	$25.91	$22.17
2021-03-27	$25.14	$24.90	$25.97	$23.67
2021-03-28	$24.90	$24.54	$26.74	$23.58
2021-03-29	$24.54	$25.09	$25.86	$23.92
2021-03-30	$25.09	$26.00	$26.67	$23.87
2021-03-31	$26.00	$21.73	$26.24	$19.82
2021-04-01	$21.73	$20.61	$22.21	$19.71
2021-04-02	$20.61	$18.92	$20.73	$18.35
2021-04-03	$18.92	$16.87	$18.97	$16.33
2021-04-04	$16.87	$19.34	$20.93	$16.53
2021-04-05	$19.34	$18.06	$19.53	$17.62
2021-04-06	$18.06	$17.71	$19.39	$17.32
2021-04-07	$17.71	$16.26	$17.71	$15.49
2021-04-08	$16.26	$16.87	$17.39	$16.08
2021-04-09	$16.87	$18.49	$18.71	$16.48
2021-04-10	$18.49	$17.07	$19.11	$16.42
2021-04-11	$17.07	$15.67	$17.44	$15.38
2021-04-12	$15.67	$14.77	$15.95	$14.50
2021-04-13	$14.77	$15.09	$16.18	$14.50
2021-04-14	$15.09	$16.43	$17.14	$14.63
2021-04-15	$16.43	$16.92	$17.90	$16.40
2021-04-16	$16.92	$15.80	$16.95	$15.04
2021-04-17	$15.80	$15.41	$16.77	$15.22
2021-04-18	$15.41	$14.55	$15.57	$12.28
2021-04-19	$14.55	$13.38	$15.38	$12.72
2021-04-20	$13.38	$13.72	$13.91	$12.14
2021-04-21	$13.72	$13.23	$14.85	$12.93
2021-04-22	$13.23	$12.38	$14.33	$11.26
2021-04-23	$12.38	$11.65	$12.51	$10.22
2021-04-24	$11.65	$10.80	$11.89	$10.74
2021-04-25	$10.80	$11.18	$11.65	$10.52
2021-04-26	$11.18	$12.79	$13.20	$11.11
2021-04-27	$12.79	$14.79	$14.81	$12.26
2021-04-28	$14.79	$14.20	$14.79	$13.05
2021-04-29	$14.20	$14.05	$14.88	$13.21
2021-04-30	$14.05	$14.85	$15.55	$12.97
2021-05-01	$14.85	$16.98	$19.22	$14.67
2021-05-02	$16.98	$16.17	$17.54	$15.16
2021-05-03	$16.17	$16.23	$16.99	$15.68
2021-05-04	$16.23	$14.19	$16.30	$13.66
2021-05-05	$14.19	$15.85	$16.35	$13.92
2021-05-06	$15.85	$14.78	$16.15	$14.44
2021-05-07	$14.78	$15.80	$16.31	$14.12
2021-05-08	$15.80	$16.40	$17.67	$15.55
2021-05-09	$16.40	$15.62	$16.67	$15.27
2021-05-10	$15.62	$14.33	$16.30	$12.56
2021-05-11	$14.33	$14.25	$14.68	$13.25
2021-05-12	$14.25	$12.29	$14.80	$12.20
2021-05-13	$12.29	$12.50	$13.40	$11.62
2021-05-14	$12.50	$13.24	$14.40	$12.43
2021-05-15	$13.24	$12.26	$13.39	$12.17
2021-05-16	$12.26	$12.19	$13.34	$11.03
2021-05-17	$12.19	$10.74	$12.25	$10.45
2021-05-18	$10.74	$11.69	$11.95	$10.56
2021-05-19	$11.69	$8.00	$11.90	$5.07
2021-05-20	$8.00	$8.83	$9.86	$7.32
2021-05-21	$8.83	$7.97	$9.35	$6.48
2021-05-22	$7.97	$7.46	$8.45	$6.65
2021-05-23	$7.46	$6.57	$7.73	$5.31
2021-05-24	$6.57	$8.21	$8.46	$6.42
2021-05-25	$8.21	$7.82	$8.45	$7.02
2021-05-26	$7.82	$8.59	$9.50	$7.71
2021-05-27	$8.59	$7.91	$8.61	$7.76
2021-05-28	$7.91	$6.86	$8.05	$6.51
2021-05-29	$6.86	$6.52	$7.24	$6.15
2021-05-30	$6.52	$7.12	$7.38	$6.11
2021-05-31	$7.12	$7.95	$7.99	$6.78
2021-06-01	$7.95	$7.55	$8.21	$7.33
2021-06-02	$7.55	$7.91	$8.32	$7.36
2021-06-03	$7.91	$8.37	$8.50	$7.90
2021-06-04	$8.37	$7.40	$8.41	$7.05
2021-06-05	$7.40	$7.07	$7.79	$6.75
2021-06-06	$7.07	$7.36	$7.52	$6.93
2021-06-07	$7.36	$6.86	$8.00	$6.81
2021-06-08	$6.86	$6.50	$7.09	$5.79
2021-06-09	$6.50	$8.26	$8.54	$6.17
2021-06-10	$8.26	$7.36	$8.31	$7.21
2021-06-11	$7.36	$6.90	$7.76	$6.73
2021-06-12	$6.90	$6.70	$7.26	$6.41
2021-06-13	$6.70	$7.32	$7.45	$6.65
2021-06-14	$7.32	$8.29	$8.34	$7.24
2021-06-15	$8.29	$9.85	$9.94	$8.21
2021-06-16	$9.85	$8.98	$10.00	$8.86
2021-06-17	$8.98	$8.26	$9.12	$8.01
2021-06-18	$8.26	$7.41	$8.33	$7.16
2021-06-19	$7.41	$6.99	$7.47	$6.98
2021-06-20	$6.99	$7.59	$7.82	$6.56
2021-06-21	$7.59	$6.21	$7.78	$6.05
2021-06-22	$6.21	$5.29	$6.70	$4.96
2021-06-23	$5.29	$5.84	$6.25	$5.05
2021-06-24	$5.84	$5.64	$6.38	$5.47
2021-06-25	$5.64	$5.07	$6.04	$4.92
2021-06-26	$5.07	$5.01	$5.16	$4.76
2021-06-27	$5.01	$5.39	$5.41	$4.94
2021-06-28	$5.39	$5.42	$5.64	$5.29
2021-06-29	$5.42	$5.75	$6.11	$5.40
2021-06-30	$5.75	$5.90	$5.93	$5.48
2021-07-01	$5.90	$5.50	$5.93	$5.31
2021-07-02	$5.50	$5.38	$5.56	$5.11
2021-07-03	$5.38	$5.66	$5.82	$5.31
2021-07-04	$5.66	$5.65	$5.91	$5.45
2021-07-05	$5.65	$5.39	$5.66	$5.27
2021-07-06	$5.39	$5.90	$6.10	$5.36
2021-07-07	$5.90	$5.83	$6.11	$5.75
2021-07-08	$5.83	$5.27	$5.89	$4.85
2021-07-09	$5.27	$5.31	$5.34	$5.11
2021-07-10	$5.31	$5.18	$5.38	$5.13
2021-07-11	$5.18	$5.26	$5.34	$5.16
2021-07-12	$5.26	$5.17	$5.43	$5.14
2021-07-13	$5.17	$5.04	$5.35	$4.98
2021-07-14	$5.04	$4.96	$5.08	$4.71
2021-07-15	$4.96	$4.70	$5.05	$4.54
2021-07-16	$4.70	$4.28	$4.75	$4.27
2021-07-17	$4.28	$4.23	$4.32	$4.12
2021-07-18	$4.23	$4.17	$4.39	$4.16
2021-07-19	$4.17	$3.95	$4.20	$3.81
2021-07-20	$3.95	$3.73	$4.00	$3.61
2021-07-21	$3.73	$4.17	$4.37	$3.70
2021-07-22	$4.17	$4.29	$4.34	$4.09
2021-07-23	$4.29	$4.31	$4.40	$4.09
2021-07-24	$4.31	$4.60	$4.61	$4.21
2021-07-25	$4.60	$4.85	$4.86	$4.45
2021-07-26	$4.85	$4.84	$5.25	$4.72
2021-07-27	$4.84	$4.94	$4.97	$4.65
2021-07-28	$4.94	$5.78	$6.09	$4.85
2021-07-29	$5.78	$6.09	$6.29	$5.62
2021-07-30	$6.09	$6.02	$6.26	$5.61
2021-07-31	$6.02	$6.04	$6.31	$5.84
2021-08-01	$6.04	$6.10	$6.41	$5.98
2021-08-02	$6.10	$6.63	$6.67	$5.91
2021-08-03	$6.63	$6.09	$6.78	$5.98
2021-08-04	$6.09	$6.18	$6.39	$5.96
2021-08-05	$6.18	$6.41	$6.46	$6.00
2021-08-06	$6.41	$6.55	$6.78	$6.20
2021-08-07	$6.55	$7.04	$7.34	$6.50
2021-08-08	$7.04	$6.76	$7.11	$6.63
2021-08-09	$6.76	$8.64	$9.63	$6.62
2021-08-10	$8.64	$10.05	$10.60	$8.64
2021-08-11	$10.05	$9.77	$11.60	$9.24
2021-08-12	$9.52	$8.88	$9.56	$8.48
2021-08-13	$8.88	$9.02	$9.70	$8.32
2021-08-14	$9.02	$8.96	$9.52	$8.58
2021-08-15	$8.96	$8.53	$8.96	$8.14
2021-08-16	$8.53	$8.60	$9.28	$8.47
2021-08-17	$8.60	$8.40	$9.23	$8.30
2021-08-18	$8.40	$8.61	$9.01	$8.12
2021-08-19	$8.61	$9.81	$10.49	$8.44
2021-08-20	$9.81	$9.53	$9.87	$9.28
2021-08-21	$9.53	$9.42	$9.85	$9.16
2021-08-22	$9.42	$9.22	$9.44	$8.84
2021-08-23	$9.22	$9.50	$9.74	$9.17
2021-08-24	$9.50	$8.80	$9.79	$8.66
2021-08-25	$8.80	$8.98	$9.19	$8.43
2021-08-26	$8.98	$7.99	$9.17	$7.79
2021-08-27	$7.99	$8.49	$8.68	$7.83
2021-08-28	$8.49	$8.36	$8.54	$8.12
2021-08-29	$8.36	$8.38	$8.80	$8.11
2021-08-30	$8.38	$8.72	$9.87	$8.20
2021-08-31	$8.72	$8.29	$8.82	$8.17
2021-09-01	$8.29	$8.92	$8.99	$8.11
2021-09-02	$8.92	$8.50	$8.95	$8.41
2021-09-03	$8.50	$8.84	$9.12	$8.33
2021-09-04	$8.84	$8.86	$9.07	$8.75
2021-09-05	$8.86	$9.58	$9.73	$8.86
2021-09-06	$9.58	$9.67	$9.82	$9.16
2021-09-07	$9.67	$7.95	$10.77	$6.78
2021-09-08	$7.95	$7.95	$8.95	$7.30
2021-09-09	$7.95	$7.82	$8.49	$7.66
2021-09-10	$7.82	$8.29	$9.08	$7.45
2021-09-11	$8.29	$8.61	$9.30	$8.07
2021-09-12	$8.61	$9.63	$10.20	$8.51
2021-09-13	$9.63	$8.87	$9.90	$8.46
2021-09-14	$8.87	$9.06	$9.18	$8.67
2021-09-15	$9.06	$11.56	$12.17	$8.95
2021-09-16	$11.56	$10.48	$11.92	$10.00
2021-09-17	$10.48	$11.57	$11.82	$10.21
2021-09-18	$11.57	$11.39	$13.18	$11.29
2021-09-19	$11.39	$10.28	$11.51	$10.22
2021-09-20	$10.28	$8.69	$10.47	$8.18
2021-09-21	$8.69	$7.76	$9.30	$7.60
2021-09-22	$7.76	$8.86	$8.99	$7.70
2021-09-23	$8.86	$9.62	$9.68	$8.68
2021-09-24	$9.62	$8.60	$9.79	$7.96
2021-09-25	$8.60	$8.44	$8.77	$8.12
2021-09-26	$8.44	$8.18	$8.76	$7.67
2021-09-27	$8.18	$7.71	$8.59	$7.71
2021-09-28	$7.71	$7.45	$8.04	$7.35
2021-09-29	$7.45	$7.51	$7.91	$7.32
2021-09-30	$7.51	$8.08	$8.42	$7.47
2021-10-01	$8.08	$8.87	$9.07	$7.81
2021-10-02	$8.87	$8.67	$8.99	$8.45
2021-10-03	$8.67	$8.72	$9.46	$8.50
2021-10-04	$8.72	$8.58	$8.73	$8.06
2021-10-05	$8.58	$8.50	$8.98	$8.42
2021-10-06	$8.50	$8.43	$8.81	$7.99
2021-10-07	$8.43	$8.26	$8.61	$8.04
2021-10-08	$8.26	$7.95	$8.43	$7.89
2021-10-09	$7.95	$7.92	$8.16	$7.88
2021-10-10	$7.92	$7.66	$8.07	$7.61
2021-10-11	$7.66	$7.56	$8.01	$7.38
2021-10-12	$7.56	$7.38	$7.56	$7.05
2021-10-13	$7.38	$7.80	$7.86	$7.25
2021-10-14	$7.80	$8.51	$9.09	$7.71
2021-10-15	$8.51	$8.09	$8.74	$7.74
2021-10-16	$8.09	$7.92	$8.25	$7.81
2021-10-17	$7.92	$8.00	$8.56	$7.78
2021-10-18	$8.00	$7.88	$8.11	$7.68
2021-10-19	$7.88	$7.93	$8.17	$7.62
2021-10-20	$7.93	$8.09	$8.46	$7.80
2021-10-21	$8.09	$8.01	$8.50	$7.89
2021-10-22	$8.01	$8.13	$8.50	$7.89
2021-10-23	$8.13	$8.27	$8.40	$7.96
2021-10-24	$8.27	$7.92	$8.30	$7.85
2021-10-25	$7.92	$8.08	$8.28	$7.88
2021-10-26	$8.08	$7.90	$8.30	$7.87
2021-10-27	$7.90	$7.48	$8.01	$7.22
2021-10-28	$7.48	$7.46	$7.74	$7.24
2021-10-29	$7.46	$7.56	$7.72	$7.34
2021-10-30	$7.56	$7.37	$7.59	$7.25
2021-10-31	$7.37	$7.80	$8.20	$7.24
2021-11-01	$7.80	$7.68	$7.99	$7.40
2021-11-02	$7.68	$7.88	$7.95	$7.38
2021-11-03	$7.88	$8.33	$8.43	$7.73
2021-11-04	$8.33	$7.91	$8.40	$7.76
2021-11-05	$7.91	$7.97	$8.36	$7.81
2021-11-06	$7.97	$8.25	$8.31	$7.81
2021-11-07	$8.25	$8.78	$8.96	$8.04
2021-11-08	$8.78	$8.77	$9.00	$8.32
2021-11-09	$8.77	$9.11	$9.59	$8.73
2021-11-10	$9.11	$8.42	$9.24	$7.88
2021-11-11	$8.42	$8.42	$8.65	$8.26
2021-11-12	$8.42	$8.18	$8.55	$7.79
2021-11-13	$8.18	$8.14	$8.54	$7.93
2021-11-14	$8.14	$8.31	$8.40	$7.96
2021-11-15	$8.31	$7.85	$8.38	$7.80
2021-11-16	$7.85	$7.29	$7.87	$7.07
2021-11-17	$7.29	$7.24	$7.39	$6.92
2021-11-18	$7.24	$7.00	$7.51	$6.57
2021-11-19	$7.00	$8.02	$8.43	$6.91
2021-11-20	$8.02	$7.82	$8.61	$7.60
2021-11-21	$7.82	$7.79	$8.16	$7.68
2021-11-22	$7.79	$7.69	$8.28	$7.30
2021-11-23	$7.69	$7.85	$8.09	$7.43
2021-11-24	$7.85	$7.56	$7.86	$7.40
2021-11-25	$7.56	$8.26	$8.39	$7.49
2021-11-26	$8.26	$7.29	$8.29	$7.06
2021-11-27	$7.29	$7.53	$7.68	$7.25
2021-11-28	$7.53	$7.45	$7.54	$6.88
2021-11-29	$7.45	$8.35	$8.75	$7.38
2021-11-30	$8.35	$7.94	$8.98	$7.91
2021-12-01	$7.94	$7.79	$8.19	$7.70
2021-12-02	$7.79	$7.79	$7.85	$7.52
2021-12-03	$7.79	$7.29	$7.94	$7.07
2021-12-04	$7.29	$6.65	$7.33	$5.91
2021-12-05	$6.65	$6.00	$6.73	$5.90
2021-12-06	$6.00	$6.20	$6.28	$5.30
2021-12-07	$6.20	$6.04	$6.35	$6.01
2021-12-08	$6.04	$6.05	$6.15	$5.76
2021-12-09	$6.05	$5.62	$6.11	$5.59
2021-12-10	$5.62	$5.29	$5.94	$5.25
2021-12-11	$5.29	$5.41	$5.47	$5.21
2021-12-12	$5.41	$5.70	$5.78	$5.27
2021-12-13	$5.70	$5.13	$5.76	$4.81
2021-12-14	$5.13	$5.21	$5.35	$4.94
2021-12-15	$5.21	$6.00	$6.04	$5.13
2021-12-16	$6.00	$5.75	$6.10	$5.47
2021-12-17	$5.75	$5.17	$5.84	$5.12
2021-12-18	$5.17	$5.37	$5.51	$5.07
2021-12-19	$5.37	$5.31	$5.50	$5.21
2021-12-20	$5.31	$4.97	$5.31	$4.67
2021-12-21	$4.97	$5.07	$5.25	$4.92
2021-12-22	$5.07	$5.16	$5.28	$5.00
2021-12-23	$5.16	$5.34	$5.47	$4.99
2021-12-24	$5.34	$5.48	$5.62	$5.24
2021-12-25	$5.48	$6.05	$6.44	$5.47
2021-12-26	$6.05	$5.95	$6.26	$5.85
2021-12-27	$5.95	$5.77	$6.05	$5.77
2021-12-28	$5.77	$5.29	$5.77	$5.19
2021-12-29	$5.29	$5.76	$5.84	$5.12
2021-12-30	$5.76	$5.97	$6.26	$5.50
2021-12-31	$5.97	$6.42	$7.34	$5.75
2022-01-01	$6.42	$6.29	$6.98	$6.19
2022-01-02	$6.29	$6.05	$6.37	$6.05
2022-01-03	$6.05	$5.79	$6.19	$5.69
2022-01-04	$5.79	$5.87	$6.22	$5.69
2022-01-05	$5.87	$5.42	$6.21	$5.20
2022-01-06	$5.42	$5.43	$5.55	$5.05
2022-01-07	$5.43	$5.01	$5.43	$4.99
2022-01-08	$5.01	$4.82	$5.38	$4.65
2022-01-09	$4.82	$4.96	$5.04	$4.77
2022-01-10	$4.96	$4.65	$5.11	$4.43
2022-01-11	$4.65	$4.79	$4.96	$4.60
2022-01-12	$4.79	$4.97	$5.09	$4.71
2022-01-13	$4.97	$4.74	$5.02	$4.68
2022-01-14	$4.74	$4.84	$4.96	$4.62
2022-01-15	$4.84	$5.09	$5.36	$4.79
2022-01-16	$5.09	$5.19	$5.30	$5.05
2022-01-17	$5.19	$5.06	$5.29	$4.79
2022-01-18	$5.06	$4.89	$5.15	$4.64
2022-01-19	$4.89	$4.72	$4.97	$4.67
2022-01-20	$4.72	$4.65	$4.95	$4.64
2022-01-21	$4.65	$3.87	$4.66	$3.71
2022-01-22	$3.87	$3.37	$3.99	$3.11
2022-01-23	$3.37	$3.56	$3.69	$3.31
2022-01-24	$3.56	$3.57	$3.61	$3.07
2022-01-25	$3.57	$3.82	$4.18	$3.47
2022-01-26	$3.82	$3.86	$4.18	$3.76
2022-01-27	$3.86	$4.24	$4.25	$3.74
2022-01-28	$4.24	$4.59	$4.59	$4.15
2022-01-29	$4.59	$4.79	$5.00	$4.57
2022-01-30	$4.79	$4.58	$4.87	$4.47
2022-01-31	$4.58	$4.49	$4.77	$4.31
2022-02-01	$4.49	$4.21	$4.57	$4.20
2022-02-02	$4.21	$3.88	$4.23	$3.87
2022-02-03	$3.88	$3.92	$3.97	$3.78
2022-02-04	$3.92	$4.12	$4.15	$3.82
2022-02-05	$4.12	$4.02	$4.19	$3.94
2022-02-06	$4.02	$4.12	$4.13	$3.95
2022-02-07	$4.12	$4.15	$4.35	$4.04
2022-02-08	$4.15	$4.16	$4.31	$3.99
2022-02-09	$4.16	$4.24	$4.26	$4.01
2022-02-10	$4.24	$4.07	$4.31	$3.98
2022-02-11	$4.07	$3.83	$4.15	$3.75
2022-02-12	$3.83	$3.98	$4.17	$3.72
2022-02-13	$3.98	$3.81	$4.01	$3.76
2022-02-14	$3.81	$3.94	$4.28	$3.74
2022-02-15	$3.94	$4.06	$4.09	$3.92
2022-02-16	$4.06	$4.12	$4.23	$3.94
2022-02-17	$4.12	$3.85	$4.26	$3.81
2022-02-18	$3.85	$3.64	$4.00	$3.59
2022-02-19	$3.64	$3.68	$3.74	$3.57
2022-02-20	$3.68	$3.44	$3.72	$3.31
2022-02-21	$3.44	$3.24	$3.57	$3.23
2022-02-22	$3.24	$3.34	$3.37	$3.18
2022-02-23	$3.34	$3.27	$3.49	$3.24
2022-02-24	$3.27	$3.10	$3.27	$2.72
2022-02-25	$3.10	$3.25	$3.29	$3.03
2022-02-26	$3.25	$3.25	$3.37	$3.21
2022-02-27	$3.25	$3.06	$3.32	$3.00
2022-02-28	$3.06	$3.33	$3.37	$3.02
2022-03-01	$3.33	$3.49	$3.53	$3.27
2022-03-02	$3.49	$3.43	$3.65	$3.38
2022-03-03	$3.43	$3.27	$3.46	$3.22
2022-03-04	$3.27	$3.02	$3.29	$2.99
2022-03-05	$3.02	$3.24	$3.33	$2.99
2022-03-06	$3.24	$3.69	$4.81	$3.21
2022-03-07	$3.69	$3.17	$3.79	$3.11
2022-03-08	$3.17	$3.06	$3.30	$3.03
2022-03-09	$3.06	$3.31	$3.55	$3.06
2022-03-10	$3.30	$3.19	$3.31	$3.19

Turg

Paar	Vahetus
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/BUSD	binance
ORN/USDT	binance
ORN/USDT	bitget
ORN/USDT	bitmax
ORN/USDT	bitrue
ORN/USDT	bkex
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/USDT	coinex
ORN/USD	cryptodotcom
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2
ORN/WETH	uniswapv3
ORN/QC	zb
ORN/USDT	zb

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Tehnoloogia

Sorry, detailed technology about Orion Protocol is not currently available

Funktsioonid

Sorry, detailed features about Orion Protocol is not currently available

Seotud mündid

PIVX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Hind
$ 20.81

Orion Protocol BTC Hind
0.00035250

Orion Protocol 24h turumaht
$ 86,584,757

Orion Protocol Turuosa ülempiirid
$ 432,822,347

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD Hind $ 20.81

Orion Protocol BTC Hind 0.00035250

Orion Protocol 24h turumaht $ 86,584,757

Orion Protocol Turuosa ülempiirid $ 432,822,347

Share Orion Protocol Price

Orion Protocol Hind Tabelid

Orion Protocol Hind Kõrge/Madal hinnatabel

Orion Protocol Crypto Technology

Orion Protocol Crypto Market

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Hind
$ 20.81

Orion Protocol BTC Hind
0.00035250

Orion Protocol 24h turumaht
$ 86,584,757

Orion Protocol Turuosa ülempiirid
$ 432,822,347